凡甲 (3526)-凱基-林口券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	245.00	243.50	-5	504	-0.99%
2024/05/29	0	0.00	1	249.50	248.50	-1	502	-0.20%
2024/05/28	0	0.00	3	245.50	245.00	-3	506	-0.59%
2024/05/27	0	0.00	0	245.00	244.00	0	509	0.00%
2024/05/24	1	235.00	1	236.50	239.50	0	514	0.00%
2024/05/08	2	240.01	0	241.00	242.50	2	603	0.33%
2024/05/07	0	228.50	0	0.00	228.00	0	581	0.00%
2024/05/06	0	229.88	0	0.00	231.50	0	584	0.00%
2024/05/03	8	228.50	5	230.00	230.00	3	581	0.52%
2024/05/02	0	0.00	1	227.00	227.50	-1	580	-0.17%
2024/04/22	1	215.00	0	0.00	213.50	1	592	0.17%
2024/04/02	1	226.00	2	227.50	228.00	-1	557	-0.18%
2024/03/12	0	0.00	1	213.00	212.00	-1	621	-0.16%
2024/03/11	1	213.50	0	0.00	212.00	1	616	0.16%
2024/03/08	1	210.00	1	227.50	218.00	0	604	0.00%
2024/03/07	1	223.00	0.2	229.00	227.00	0.8	572	0.14%
2024/03/05	1	217.50	0	0.00	217.50	1	513	0.19%
2024/03/04	0.2	212.00	3	213.00	213.50	-2.8	507	-0.55%
2024/03/01	0	0.00	1	212.50	212.50	-1	503	-0.20%
2024/02/27	2	208.50	0	0.00	208.00	2	493	0.41%
2024/02/26	2	211.00	4	213.00	212.50	-2	486	-0.41%
2024/02/23	1	212.00	1	216.00	211.50	0	481	0.00%
2024/02/22	1	214.00	0	0.00	213.00	1	460	0.22%
2024/02/15	0	0.00	1	196.50	195.00	-1	403	-0.25%
2024/02/01	1	190.00	0	0.00	190.50	1	397	0.25%
2024/01/22	0	0.00	1	195.00	193.50	-1	461	-0.22%
2024/01/19	0	0.00	1	190.50	190.50	-1	472	-0.21%
2024/01/17	1	195.00	0	0.00	194.00	1	477	0.21%
2024/01/16	0	0.00	0	194.50	195.50	0	482	0.00%
2024/01/04	1	186.00	0	0.00	186.00	1	564	0.18%
2024/01/02	1	190.00	0	0.00	190.00	1	562	0.18%
2023/12/11	0	0.00	1	189.00	188.50	-1	512	-0.19%
2023/12/08	0	0.00	2	186.50	187.00	-2	505	-0.40%
2023/12/04	0	0.00	1	186.00	184.50	-1	517	-0.19%
2023/12/01	1	184.50	0	0.00	184.50	1	525	0.19%
2023/11/27	1	182.00	0	0.00	181.00	1	532	0.19%
2023/11/22	1	184.00	1	184.50	185.50	0	530	0.00%
2023/11/20	1	187.00	1	188.50	187.00	0	531	0.00%
2023/11/14	1	190.50	0	0.00	188.00	1	541	0.18%
2023/11/02	0	0.00	1	187.00	187.00	-1	751	-0.13%
2023/10/31	1	180.00	0	0.00	180.00	1	762	0.13%
2023/10/13	0	0.00	2	197.50	195.50	-2	671	-0.30%
2023/10/12	0	0.00	2	189.25	188.50	-2	638	-0.31%
2023/10/11	0	0.00	1	184.50	183.50	-1	627	-0.16%
2023/10/03	0	0.00	2	182.00	181.00	-2	605	-0.33%
2023/10/02	0	0.00	1	178.50	178.50	-1	596	-0.17%
2023/09/22	0	0.00	3	170.00	174.50	-3	589	-0.51%
2023/09/12	1	172.50	1	174.00	173.50	0	568	0.00%
2023/08/25	1	166.50	0	0.00	166.00	1	546	0.18%
2023/08/17	1	170.00	0	0.00	173.50	1	540	0.19%
2023/08/16	0	0.00	1	168.00	171.50	-1	533	-0.19%
2023/08/15	0	0.00	2	170.00	168.00	-2	520	-0.38%
2023/08/11	1	165.00	0	0.00	169.00	1	501	0.20%
2023/08/10	2	163.75	1	167.50	166.00	1	480	0.21%
2023/08/07	3	168.00	4	170.00	173.50	-1	258	-0.39%
2023/07/25	1	161.50	0	0.00	161.00	1	217	0.46%
2023/07/18	0	0.00	1	168.00	167.50	-1	199	-0.50%
2023/07/17	2	168.00	0	0.00	168.00	2	198	1.01%
2023/07/13	1	172.50	0	0.00	169.50	1	194	0.51%
2023/07/10	0	0.00	8	168.00	165.00	-8	189	-4.23%
2023/06/14	1	156.50	0	0.00	157.00	1	176	0.57%
2023/06/13	3	156.00	0	0.00	156.00	3	178	1.68%
2023/06/02	2	152.50	0	0.00	151.50	2	204	0.98%
2023/05/29	1	148.00	0	0.00	148.50	1	223	0.45%
2023/05/09	0	0.00	0	134.00	134.50	0	264	-0.01%
2023/05/05	10	134.50	0	0.00	135.00	10	269	3.71%
2023/04/20	0	0.00	10	138.00	137.00	-10	302	-3.31%
2023/04/13	6	141.00	0	0.00	140.50	6	293	2.04%
2023/03/31	0	0.00	6	139.67	141.00	-6	287	-2.09%
2023/03/21	0	141.00	0	0.00	141.00	0	272	0.01%
2022/12/21	1	116.50	0	0.00	117.00	1	297	0.34%
2022/12/20	1	118.00	0	0.00	116.50	1	298	0.34%
2022/12/09	1	121.00	0	0.00	121.50	1	317	0.31%
2022/12/07	1	126.00	0	0.00	123.00	1	332	0.30%
2022/12/06	1	128.00	0	0.00	127.00	1	355	0.28%
2022/11/22	0	0.00	1	121.50	121.00	-1	378	-0.26%
2022/11/10	0	0.00	1	120.50	119.50	-1	391	-0.26%
2022/11/03	5	116.50	0	0.00	116.50	5	382	1.31%
2022/10/19	0	0.00	0.1	117.00	117.00	-0.1	394	-0.03%
2022/10/14	1	112.00	0	0.00	111.50	1	404	0.25%
2022/10/13	1	115.00	0	0.00	111.00	1	396	0.25%
2022/09/15	0	0.00	2	157.50	154.50	-2	380	-0.53%
2022/09/12	1	148.00	1	151.50	148.50	0	338	0.00%
2022/09/02	0	0.00	1	150.00	149.00	-1	324	-0.31%
2022/08/31	1	155.50	1	154.00	154.00	0	320	0.00%
2022/08/30	1	157.00	0	0.00	157.50	1	317	0.31%
2022/08/29	1	156.50	1	152.50	154.50	0	311	0.00%
2022/08/25	0	0.00	1	149.00	147.00	-1	268	-0.37%
2022/08/18	1	151.50	0	0.00	151.50	1	266	0.38%
2022/07/11	1	140.00	0	0.00	141.50	1	348	0.29%
2022/07/05	1	134.00	0	0.00	136.00	1	382	0.26%
2022/05/06	0.1	165.00	0	0.00	165.00	0.1	1,148	0.00%
2022/05/05	0	170.00	0	0.00	169.00	0	1,273	0.00%
2022/05/04	0.1	165.00	0	0.00	166.00	0.1	1,348	0.00%
2022/04/20	0	0.00	2	177.00	178.50	-2	1,477	-0.14%
2022/04/18	1	168.00	0	0.00	167.50	1	1,476	0.07%
2022/04/15	3	170.67	0	0.00	169.00	3	1,479	0.20%
2022/04/13	1	177.00	0	0.00	177.50	1	1,545	0.06%
2022/04/11	3	183.33	2	184.00	182.50	1	1,571	0.06%
2022/04/07	1	185.00	1	186.50	185.00	0	1,580	0.00%
2022/04/06	1	192.00	0	0.00	192.50	1	1,573	0.06%
2022/04/01	4	198.00	0	0.00	194.50	4	1,586	0.25%
2022/03/30	2	202.75	1	201.00	198.50	1	1,686	0.06%
2022/03/23	1	196.00	0	0.00	195.50	1	1,806	0.06%
2022/03/18	0	0.00	1	200.00	200.00	-1	1,788	-0.06%
2022/03/17	0	0.00	1	192.00	194.50	-1	1,765	-0.06%
2022/03/15	2	183.75	0	0.00	182.50	2	1,774	0.11%
2022/03/10	0	0.00	5	198.00	196.00	-5	1,775	-0.28%
2022/03/08	0	0.00	10	176.50	176.00	-10	1,748	-0.57%
2022/02/24	2	183.25	0	0.00	180.00	2	1,833	0.11%
2022/02/22	3	185.00	0	0.00	185.00	3	1,849	0.16%
2022/02/21	10	191.00	0	0.00	191.50	10	1,844	0.54%
2022/02/16	2	198.50	2	199.25	198.00	0	1,894	0.00%
2022/02/10	1	196.50	1	199.50	196.50	0	1,808	0.00%
2022/02/07	1	196.00	6	198.50	207.50	-5	1,641	-0.30%
2022/01/26	1	189.00	1	190.50	189.50	0	1,533	0.00%
2022/01/25	0	0.00	6	190.17	180.00	-6	1,555	-0.39%
2022/01/24	2	183.00	0	184.00	183.50	2	1,501	0.13%
2022/01/19	0	0.00	0.1	180.50	180.50	-0.1	1,488	-0.01%
2022/01/14	0	0.00	0	169.00	175.00	0	1,545	0.00%
2022/01/12	1	181.00	1	179.00	179.00	0	1,554	0.00%
2022/01/11	1	176.50	0	0.00	176.00	1	1,562	0.06%
2022/01/07	1	186.39	1	191.50	178.00	0	1,565	0.00%
2022/01/05	1	192.00	5	193.60	191.50	-4	1,493	-0.27%
2022/01/04	0	188.50	0	0.00	189.00	0	1,466	0.00%
2021/12/28	2	179.50	2	182.00	184.00	0	1,443	0.00%
2021/12/23	1	188.00	0	190.00	187.50	1	1,320	0.07%
2021/12/22	0	0.00	3	183.67	188.00	-3	1,229	-0.24%
2021/12/06	0	174.50	0	0.00	175.00	0	1,180	0.00%
2021/12/03	3	175.83	0	0.00	174.50	3	1,194	0.25%
2021/11/16	1	171.50	2	172.75	171.50	-1	1,412	-0.07%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/10	0	0.00	1	160.00	162.00	-1	1,491	-0.07%
2021/11/03	0	0.00	1	172.00	167.50	-1	1,619	-0.06%
2021/11/02	1	179.00	0	0.00	172.50	1	1,658	0.06%
2021/11/01	0	0.00	2	161.25	173.50	-2	1,602	-0.12%
2021/10/29	2	159.25	0	0.00	158.00	2	1,707	0.12%
2021/10/25	1	162.00	0	0.00	159.50	1	2,048	0.05%
2021/10/21	1	154.50	0	0.00	151.50	1	2,265	0.04%
2021/10/20	0	0.00	2	155.00	155.50	-2	2,340	-0.09%
2021/10/15	0	0.00	4	145.00	149.50	-4	2,501	-0.16%
2021/10/08	0	0.00	2	150.25	148.50	-2	2,541	-0.08%
2021/10/07	0	0.00	2	148.50	148.00	-2	2,567	-0.08%
2021/10/01	0	0.00	1	150.00	144.00	-1	2,751	-0.04%
2021/09/30	0	0.00	1	155.00	155.00	-1	2,742	-0.04%
2021/09/29	1	152.50	0	0.00	150.50	1	2,742	0.04%
2021/09/27	4	161.63	0	0.00	159.50	4	2,759	0.14%
2021/09/23	0	0.00	4	157.88	159.00	-4	2,745	-0.15%
2021/09/22	2	156.00	0	0.00	154.50	2	2,750	0.07%
2021/09/17	2	159.00	0	0.00	162.00	2	2,740	0.07%
2021/09/15	2	160.75	1	160.00	160.50	1	2,758	0.04%
2021/09/08	1	172.00	0	0.00	169.00	1	2,709	0.04%
2021/09/06	4	184.00	0	182.00	175.50	4	2,649	0.15%
2021/09/03	0	189.00	4	187.50	189.50	-4	2,614	-0.15%
2021/09/02	1	190.00	0	0.00	185.50	1	2,589	0.04%
2021/09/01	0	195.50	1	192.00	195.50	-1	2,553	-0.04%
2021/08/30	0	0.00	3	188.33	188.00	-3	2,510	-0.12%
2021/08/27	5	191.10	5	193.20	187.00	0	2,486	0.00%
2021/08/26	1	186.00	2	189.00	190.00	-1	2,444	-0.04%
2021/08/25	4	183.50	17	187.82	182.00	-13	2,412	-0.54%
2021/08/24	20	185.60	5	187.30	184.50	15	2,381	0.63%
2021/08/23	0	0.00	0	177.50	181.50	0	2,279	0.00%
2021/08/20	1	165.50	0	0.00	165.00	1	2,226	0.04%
2021/08/18	1	165.00	0	0.00	170.50	1	2,165	0.05%
2021/08/17	1	163.50	0	0.00	160.00	1	2,100	0.05%
2021/08/13	0	0.00	3	164.00	163.00	-3	2,041	-0.15%
2021/08/11	2	172.00	0	0.00	165.50	2	1,988	0.10%
2021/08/10	3	179.49	0	0.00	175.50	3	1,945	0.15%
2021/08/09	3	196.67	1	192.50	195.00	2	1,906	0.10%
2021/08/06	5	205.20	2.2	204.86	200.50	2.8	1,871	0.15%
2021/08/04	7	221.86	4	219.38	216.00	3	1,796	0.17%
2021/08/03	3	213.33	0	0.00	216.00	3	1,644	0.18%
2021/08/02	6	197.50	13	209.92	213.50	-7	1,551	-0.45%
2021/07/30	1.1	199.98	8	207.50	194.50	-6.9	1,430	-0.48%
2021/07/28	5.1	184.45	4	191.00	196.50	1.1	1,276	0.09%
2021/07/27	0	187.00	0	0.00	187.00	0	1,146	0.00%
2021/07/26	1	198.50	7	201.64	206.50	-6	1,031	-0.58%
2021/07/23	1	188.00	6	188.67	188.00	-5	945	-0.53%
2021/07/22	1	181.50	1	185.00	183.00	0	871	0.00%
2021/07/20	1	168.00	0	0.00	168.50	1	753	0.14%
2021/07/13	1	183.00	2.8	176.64	173.00	-1.8	671	-0.26%
2021/07/12	2	176.00	2	178.50	182.50	0	596	0.00%
2021/07/09	1	168.50	0	0.00	166.00	1	508	0.20%
2021/07/07	1	159.00	0	0.00	159.50	1	476	0.21%
2021/07/06	1	161.00	1	159.50	158.50	0	474	0.00%
2021/06/28	1	151.00	0	0.00	151.00	1	466	0.21%
2021/06/22	1	144.50	0	0.00	143.00	1	626	0.16%
2021/05/21	0	0.00	1	132.00	131.50	-1	1,917	-0.05%
2021/05/20	1	132.00	0	0.00	131.00	1	1,930	0.05%
2021/05/19	0	133.00	0	0.00	133.00	0	1,956	0.00%
2021/05/11	1	138.00	0	0.00	138.00	1	2,308	0.04%
2021/05/03	12	154.92	0	0.00	152.00	12	2,448	0.49%
2021/04/22	3.3	158.15	0	0.00	158.00	3.3	2,625	0.12%
2021/04/14	2	159.75	0	0.00	161.00	2	2,745	0.07%
2021/04/07	0	168.50	0	0.00	168.50	0	2,705	0.00%
2021/04/01	0	164.00	0.1	164.50	164.00	-0.1	2,689	0.00%
2021/03/31	1	167.00	0	0.00	166.50	1	2,686	0.04%
2021/03/30	1	171.99	3	170.00	169.50	-2	2,679	-0.07%
2021/03/29	4.1	170.34	1	171.00	168.00	3.1	2,669	0.12%
2021/03/16	0	0.00	3	124.67	129.50	-3	2,554	-0.12%
2021/03/15	1	122.00	2	122.25	122.50	-1	2,490	-0.04%
2021/03/12	2	123.25	1	123.50	122.00	1	2,467	0.04%
2021/03/10	5	116.50	5	117.50	117.50	0	2,376	0.00%
2021/03/09	1	115.00	1	115.00	115.00	0	2,342	0.00%
2021/03/08	19.1	123.49	16	120.03	120.00	3.1	2,290	0.13%
2021/03/05	18	118.89	19	120.79	124.50	-1	2,079	-0.05%
2021/03/04	18	118.19	18	118.78	113.50	0	1,861	0.00%
2021/03/03	7	113.57	7	115.07	114.00	0	1,777	0.00%
2021/03/02	0	0.00	2	114.00	114.00	-2	1,634	-0.12%
2021/02/26	1	102.00	0.4	103.00	104.00	0.6	1,581	0.04%
2021/02/23	1	103.00	0	0.00	102.50	1	1,505	0.07%
2021/02/19	4	103.13	1	103.50	103.50	3	1,433	0.21%
2021/02/17	3	101.83	4	101.25	102.50	-1	1,388	-0.07%
2021/02/05	18	99.87	0	0.00	100.00	18	1,334	1.35%
2021/02/04	1	99.80	0	0.00	99.60	1	1,305	0.08%
2021/02/02	0	0.00	3	98.73	98.80	-3	1,257	-0.24%
2021/02/01	4	99.13	1	98.80	98.50	3	1,250	0.24%
2021/01/29	0	0.00	1.2	99.09	99.30	-1.2	1,225	-0.10%
2021/01/28	1	99.40	3	98.87	98.80	-2	1,191	-0.17%
2021/01/27	7	99.03	4	99.18	98.80	3	1,159	0.26%
2021/01/26	3	98.40	3	99.07	98.70	0	1,128	0.00%
2021/01/25	4	101.10	3	99.60	98.70	1	1,077	0.09%
2021/01/22	0	0.00	5	90.80	94.50	-5	901	-0.55%
2021/01/21	0	0.00	1	90.40	89.20	-1	837	-0.12%
2021/01/20	0.1	89.00	0	0.00	87.70	0.1	816	0.01%
2021/01/15	1	90.52	1	90.80	90.90	0	774	0.00%
2021/01/14	3.3	92.08	9	91.46	92.00	-5.7	745	-0.76%
2021/01/13	0	0.00	1	88.60	88.30	-1	675	-0.15%
2021/01/08	1.2	91.45	6	91.32	90.10	-4.8	635	-0.75%
2021/01/07	11	90.33	0	0.00	90.30	11	606	1.81%
2021/01/06	4	89.73	10	91.60	90.80	-6	576	-1.04%
2021/01/05	10	89.50	5	90.00	90.10	5	484	1.03%
2020/12/30	5	82.70	0	0.00	82.70	5	383	1.31%
2020/12/29	0	0.00	5	83.80	83.70	-5	383	-1.30%
2020/12/25	5	81.80	0	0.00	81.80	5	366	1.37%
2020/12/23	0	0.00	1	80.40	80.80	-1	360	-0.28%
2020/12/17	0	0.00	6	79.50	79.60	-6	373	-1.61%
2020/12/01	0	0.00	2	85.09	85.40	-2	377	-0.53%
2020/11/23	0	0.00	1	81.70	81.60	-1	373	-0.27%
2020/11/17	2	81.90	2	81.45	81.10	0	401	0.00%
2020/11/11	1	80.20	0	0.00	79.80	1	491	0.20%
2020/11/05	2	77.95	0	0.00	78.10	2	537	0.37%
2020/11/04	1	77.40	0	0.00	77.60	1	566	0.18%
2020/11/02	0	0.00	5	76.06	76.30	-5	595	-0.84%
2020/10/28	0	0.00	3	77.90	77.50	-3	696	-0.43%
2020/10/19	0	0.00	3	79.50	79.70	-3	952	-0.31%
2020/09/16	3	86.10	0	0.00	86.10	3	1,623	0.18%
2020/09/15	2	86.10	0	0.00	86.20	2	1,645	0.12%
2020/08/27	0	0.00	1	88.00	86.70	-1	2,201	-0.05%
2020/08/25	3	87.20	0	0.00	87.10	3	2,470	0.12%
2020/08/20	0	0.00	1	85.30	85.40	-1	2,555	-0.04%
2020/08/18	0	0.00	3	92.53	89.60	-3	2,610	-0.11%
2020/08/17	0	0.00	1	91.70	91.10	-1	2,631	-0.04%
2020/08/13	0	0.00	3	89.60	89.60	-3	2,690	-0.11%
2020/08/11	1	88.60	1	90.80	88.30	0	2,813	0.00%
2020/08/10	0	0.00	2	92.40	90.50	-2	2,843	-0.07%
2020/08/06	2	92.35	0	0.00	91.50	2	2,971	0.07%
2020/08/04	2	91.70	3	91.97	91.00	-1	3,166	-0.03%
2020/08/03	0	0.00	1	90.50	91.80	-1	3,278	-0.03%
2020/07/31	4	89.90	3	89.30	90.20	1	3,486	0.03%
2020/07/30	4	86.43	2	89.40	89.50	2	3,549	0.06%
2020/07/29	0	0.00	1	83.80	84.40	-1	3,526	-0.03%
2020/07/28	3	82.27	1	83.40	81.60	2	3,548	0.06%
2020/07/27	1	84.90	0	0.00	85.00	1	3,592	0.03%
2020/07/22	0	0.00	1	90.50	90.40	-1	3,693	-0.03%
2020/07/21	1	90.10	1	90.10	90.30	0	3,735	0.00%
2020/07/20	1	94.00	0	0.00	94.70	1	3,813	0.03%
2020/07/17	1	95.60	10	95.10	94.10	-9	3,960	-0.23%
2020/07/14	1	96.40	1	96.50	95.20	0	4,294	0.00%
2020/07/07	4	95.63	1	96.00	95.60	3	4,454	0.07%
2020/07/06	5	98.12	2	97.15	97.90	3	4,449	0.07%
2020/07/03	7	93.57	2	95.25	95.40	5	4,370	0.11%
2020/06/23	1	91.00	1	91.50	91.30	0	4,540	0.00%
2020/06/19	1	93.10	1	93.30	92.70	0	4,589	0.00%
2020/06/17	1	92.80	0	0.00	92.60	1	4,614	0.02%
2020/06/16	0	0.00	1	91.20	92.20	-1	4,628	-0.02%
2020/06/15	1	90.80	1	91.20	90.00	0	4,683	0.00%
2020/06/12	1	89.80	0	0.00	90.00	1	4,696	0.02%
2020/06/11	4	92.00	2	92.15	91.00	2	4,713	0.04%
2020/06/10	14	92.61	2	92.90	92.60	12	4,734	0.25%
2020/06/09	2	95.65	2	94.75	94.80	0	4,739	0.00%
2020/06/08	0	0.00	4	100.13	100.00	-4	4,640	-0.09%
2020/06/05	1	99.20	0	0.00	99.10	1	4,646	0.02%
2020/06/04	1	98.20	0	0.00	98.10	1	4,704	0.02%
2020/06/03	1	100.00	1	99.30	99.30	0	4,757	0.00%
2020/06/02	3	100.37	1	102.00	99.20	2	4,792	0.04%
2020/06/01	14	101.31	18	101.17	104.00	-4	4,886	-0.08%
2020/05/29	1	96.20	2	97.20	96.80	-1	4,850	-0.02%
2020/05/28	4	97.20	1	98.10	96.70	3	4,947	0.06%
2020/05/27	5	97.44	7	97.83	97.10	-2	4,962	-0.04%
2020/05/26	1	98.50	1	96.10	96.10	0	4,994	0.00%
2020/05/25	1	96.80	1	96.00	97.60	0	5,071	0.00%
2020/05/22	1	97.10	2	96.70	95.00	-1	5,132	-0.02%
2020/05/20	1	94.40	0	0.00	94.60	1	5,223	0.02%
2020/05/19	2	97.80	0	0.00	95.00	2	5,232	0.04%
2020/05/18	1	94.60	0	0.00	94.20	1	5,133	0.02%
2020/05/14	4	97.18	3	98.07	95.40	1	5,062	0.02%
2020/05/13	3	99.00	2	98.75	99.00	1	5,021	0.02%
2020/05/12	4	98.78	5	98.22	98.30	-1	4,948	-0.02%
2020/05/11	0	0.00	1	96.20	95.50	-1	4,815	-0.02%
2020/05/08	3	97.33	2	97.70	95.90	1	4,780	0.02%
2020/05/07	2	97.40	3.1	96.46	97.50	-1.1	4,639	-0.02%
2020/05/06	2	91.80	4	92.25	92.20	-2	4,431	-0.05%
2020/05/05	2	90.25	1	89.50	89.50	1	4,370	0.02%
2020/05/04	4	89.58	0	0.00	89.50	4	4,356	0.09%
2020/04/30	1	91.80	2	92.35	91.50	-1	4,335	-0.02%
2020/04/29	0	0.00	3	91.93	92.90	-3	4,274	-0.07%
2020/04/28	2	90.55	0	0.00	89.80	2	4,209	0.05%
2020/04/27	1	90.80	1	91.00	90.90	0	4,188	0.00%
2020/04/24	2	89.40	0	0.00	89.70	2	4,129	0.05%
2020/04/22	2	92.30	4	91.53	92.40	-2	3,981	-0.05%
2020/04/21	1	92.00	14	90.99	93.00	-13	3,815	-0.34%
2020/04/16	1	83.50	1	83.50	84.10	0	3,518	0.00%
2020/04/15	4	84.50	9	83.33	82.10	-5	3,486	-0.14%
2020/04/10	6	78.67	0	0.00	78.20	6	3,275	0.18%
2020/04/07	0	0.00	15	79.47	79.50	-15	3,394	-0.44%
2020/04/01	12	77.99	0	0.00	78.10	12	3,326	0.36%
2020/03/31	0	0.00	24	77.40	77.50	-24	3,286	-0.73%
2020/03/30	0	0.00	2	73.10	75.70	-2	3,144	-0.06%
2020/03/27	1	73.30	0	0.00	72.70	1	3,105	0.03%
2020/03/26	1	72.30	1	72.10	74.30	0	3,075	0.00%
2020/03/25	2	74.75	0	0.00	72.90	2	3,054	0.07%
2020/03/24	2	71.40	10	71.42	72.00	-8	2,997	-0.27%
2020/03/20	2	69.50	2	69.90	69.30	0	2,947	0.00%
2020/03/19	1	65.90	0	0.00	65.80	1	2,909	0.03%
2020/03/17	3	72.80	0	0.00	72.70	3	2,812	0.11%
2020/03/12	4	70.77	0	0.00	70.70	4	2,643	0.15%
2020/03/11	2	76.80	2	74.70	74.80	0	2,585	0.00%
2020/03/10	9	74.33	0	0.00	75.80	9	2,543	0.35%
2020/03/09	12	78.15	0	0.00	76.50	12	2,472	0.49%
2020/03/06	2	80.55	5	81.56	80.90	-3	2,414	-0.12%
2020/03/05	2	84.40	10	81.85	80.70	-8	2,346	-0.34%
2020/03/03	2	77.00	5	76.90	76.50	-3	2,048	-0.15%
2020/02/27	7	73.29	1.3	73.29	71.80	5.7	1,886	0.30%
2020/02/26	1	76.20	1	75.90	76.20	0	1,798	0.00%
2020/02/25	2	75.90	1	75.90	75.90	1	1,666	0.06%
2020/02/24	1	73.10	1	73.00	72.70	0	1,568	0.00%
2020/02/21	2.3	74.12	8	73.83	74.60	-5.7	1,524	-0.38%
2020/02/19	6	68.20	0	0.00	67.80	6	1,334	0.45%
2020/02/18	1	67.50	0	0.00	67.80	1	1,332	0.08%
2020/02/17	1	67.90	0	0.00	68.20	1	1,340	0.07%
2020/02/14	5	68.10	1	67.90	69.20	4	1,335	0.30%
2020/02/13	0	0.00	1	70.90	70.30	-1	1,311	-0.08%
2020/02/11	2	70.90	2	69.00	70.50	0	1,298	0.00%
2020/02/10	2	67.25	2	67.70	67.70	0	1,295	0.00%
2020/02/06	0	0.00	16	70.48	70.80	-16	1,270	-1.26%
2020/02/05	3	67.53	0	0.00	67.30	3	1,236	0.24%
2020/02/03	0	0.00	1	66.40	67.00	-1	1,209	-0.08%
2020/01/30	1	72.20	0	0.00	71.00	1	1,196	0.08%
2020/01/20	1	78.80	0	0.00	78.80	1	1,181	0.08%
2020/01/15	0	0.00	5	81.10	80.20	-5	1,182	-0.42%
2020/01/13	6	80.00	0	0.00	80.90	6	1,196	0.50%
2020/01/10	1	79.60	1	80.60	79.90	0	1,201	0.00%
2020/01/08	1	79.70	0	0.00	78.70	1	1,269	0.08%
2020/01/06	0	0.00	1	80.50	79.00	-1	1,254	-0.08%
2020/01/03	6	82.60	0	0.00	81.90	6	1,233	0.49%
2020/01/02	2	82.45	5	83.00	83.50	-3	1,201	-0.25%
2019/12/31	5	81.44	4	81.73	80.70	1	1,143	0.09%
2019/12/30	0	0.00	12	77.35	78.40	-12	1,066	-1.13%
2019/12/23	0	0.00	2	76.20	75.20	-2	1,030	-0.19%
2019/12/18	4	76.13	0	0.00	76.00	4	1,014	0.39%
2019/12/10	0	0.00	5	76.68	76.50	-5	954	-0.52%
2019/12/09	0	0.00	1	77.70	76.10	-1	947	-0.11%
2019/12/06	2	75.55	0	0.00	75.80	2	930	0.21%
2019/12/03	1	77.10	1	77.90	77.90	0	895	0.00%
2019/12/02	8	75.35	0	0.00	74.50	8	848	0.94%
2019/11/29	0	0.00	0.2	75.80	75.90	-0.2	834	-0.02%
2019/11/28	0	0.00	2.1	74.00	74.20	-2.1	793	-0.26%
2019/11/21	0	73.50	0	0.00	73.20	0	781	0.00%
2019/11/20	0.1	72.60	0	0.00	72.40	0.1	778	0.01%
2019/11/19	2	75.05	2	74.65	73.70	0	773	0.00%
2019/11/12	0.2	74.40	0	0.00	74.40	0.2	730	0.03%
2019/11/11	1	74.10	0	0.00	74.10	1	723	0.14%
2019/11/08	0	0.00	2	78.60	78.20	-2	694	-0.29%
2019/11/07	2	76.60	0	0.00	77.50	2	687	0.29%
2019/11/06	1	78.80	0	0.00	78.80	1	645	0.15%
2019/11/05	1	76.30	8	76.44	76.20	-7	621	-1.13%
2019/10/31	1	75.20	0	0.00	75.20	1	590	0.17%
2019/10/25	0	0.00	1	78.00	78.40	-1	522	-0.19%
2019/10/24	1	78.00	0	0.00	77.70	1	507	0.20%
2019/10/23	1	79.10	0	0.00	78.20	1	497	0.20%
2019/10/17	0	0.00	5	77.36	77.60	-5	396	-1.26%
2019/10/08	0	0.00	1	70.90	71.50	-1	251	-0.40%
2019/09/09	0	0.00	7	65.00	63.40	-7	131	-5.32%
2019/08/30	0	0.00	2	64.50	63.40	-2	123	-1.62%
2019/08/28	0	0.00	4	61.38	61.40	-4	106	-3.75%
2019/08/05	1	55.50	0	0.00	55.20	1	90	1.11%
2019/07/30	1	58.40	0	0.00	57.60	1	91	1.10%
2019/07/26	3	58.00	0	0.00	58.00	3	92	3.24%
2019/06/17	1	58.70	0	0.00	58.70	1	104	0.96%
2019/06/13	1	59.50	0	0.00	59.20	1	109	0.91%
2019/05/20	1	57.40	0	0.00	57.40	1	211	0.47%
2019/05/16	1	58.60	0	0.00	58.60	1	217	0.46%
2019/05/10	1	61.00	0	0.00	61.10	1	229	0.44%
2019/05/08	0	0.00	2	62.00	61.70	-2	229	-0.87%
2019/04/11	2	68.20	0	0.00	68.20	2	231	0.86%
2019/03/20	1	66.80	0	0.00	66.80	1	208	0.48%
2019/02/19	0	0.00	1	62.00	60.10	-1	110	-0.90%
2018/08/15	0	0.00	2	52.40	52.40	-2	182	-1.10%
2018/08/13	1	57.00	0	0.00	57.20	1	170	0.58%
2018/08/09	2	61.50	0	0.00	61.50	2	162	1.23%
2018/08/07	1	60.50	0	0.00	61.30	1	163	0.61%
2018/06/14	0	0.00	2	65.85	65.10	-2	361	-0.55%
2018/06/13	0	0.00	1	66.30	66.10	-1	378	-0.26%
2018/06/11	3	67.30	3	66.90	66.30	0	381	0.00%
2018/06/01	3	64.40	1	64.20	64.30	2	500	0.40%
2018/05/25	1	64.00	0	0.00	63.40	1	577	0.17%
2018/05/11	1	63.80	0	0.00	65.40	1	656	0.15%
2018/04/25	3	64.03	0	0.00	64.00	3	719	0.42%
2018/03/29	0	0.00	1	67.20	67.50	-1	947	-0.11%
2018/03/27	5	69.60	0	0.00	69.10	5	957	0.52%
2018/03/23	3	68.27	0	0.00	68.20	3	962	0.31%
2018/03/22	1	70.40	0	0.00	70.00	1	974	0.10%
2018/03/21	6	71.50	0	0.00	71.40	6	969	0.62%
2018/03/20	2	71.95	0	0.00	72.10	2	973	0.21%
2018/03/19	1	73.30	0	0.00	72.80	1	993	0.10%
2018/03/14	1	71.70	0	0.00	71.30	1	1,045	0.10%
2018/03/13	2	71.50	0	0.00	71.20	2	1,046	0.19%
2018/01/25	0	0.00	1	78.80	78.50	-1	1,369	-0.07%
2018/01/17	1	81.80	1	82.00	79.70	0	1,943	0.00%
2018/01/02	1	76.60	0	0.00	76.70	1	2,958	0.03%