兆利 (3548)-凱基-林口券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
202.0
漲跌
▼5.5
漲幅
-2.65%
成交量
2,350張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	203.50	0	0.00	202.00	1	7,044	0.01%
2024/05/22	27	209.83	1	206.50	207.50	26	7,088	0.37%
2024/05/21	1	204.00	0	0.00	203.00	1	7,213	0.01%
2024/05/17	1.1	203.55	1	202.50	203.00	0.1	7,438	0.00%
2024/05/16	5	205.50	5	207.00	205.00	0	7,578	0.00%
2024/05/15	6	209.33	6	213.67	203.50	0	7,664	0.00%
2024/05/13	1	218.00	1	213.00	211.50	0	8,257	0.00%
2024/05/10	1	214.00	0	0.00	212.00	1	8,509	0.01%
2024/05/08	2	221.50	1	219.00	218.00	1	9,034	0.01%
2024/05/07	0	207.50	1	208.50	212.50	-1	9,106	-0.01%
2024/05/03	1	218.50	0	0.00	213.50	1	9,174	0.01%
2024/05/02	1	219.50	0	0.00	219.50	1	9,381	0.01%
2024/04/30	0	0.00	1	222.50	222.50	-1	9,466	-0.01%
2024/04/25	0	218.50	0	0.00	215.00	0	9,653	0.00%
2024/04/23	1	223.00	0	0.00	219.50	1	9,710	0.01%
2024/04/22	1	221.00	1	222.50	218.50	0	9,816	0.00%
2024/04/19	1	246.50	1	237.50	234.50	0	9,831	0.00%
2024/04/18	0	0.00	0	251.50	250.00	0	9,956	0.00%
2024/04/17	2	247.75	1	251.00	246.00	1	10,145	0.01%
2024/04/16	1	239.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	2	262.00	0	0.00	258.00	2	10,401	0.02%
2024/04/12	7	274.64	8	275.81	276.00	-1	10,439	-0.01%
2024/04/11	1	275.00	0	0.00	270.50	1	10,477	0.01%
2024/04/10	0	275.00	0	0.00	274.00	0	10,525	0.00%
2024/04/09	22	265.00	22.1	265.61	269.00	-0.1	10,509	0.00%
2024/04/08	2	279.00	2	288.00	277.50	0	10,490	0.00%
2024/04/03	1	269.00	4	273.25	277.00	-3	10,490	-0.03%
2024/04/02	6	268.75	3	274.00	263.00	3	10,497	0.03%
2024/04/01	37	292.69	35.1	289.43	287.00	1.9	10,496	0.02%
2024/03/29	3	272.17	12.4	275.85	286.50	-9.4	10,351	-0.09%
2024/03/28	5	260.20	5	261.40	260.50	0	10,196	0.00%
2024/03/26	2	247.25	1.1	245.83	251.00	0.9	10,149	0.01%
2024/03/25	2	255.00	4	254.50	254.50	-2	10,310	-0.02%
2024/03/22	1	262.02	1	262.00	262.00	0	10,396	0.00%
2024/03/21	1	273.50	0	0.00	272.50	1	10,421	0.01%
2024/03/20	5.1	280.24	11	276.31	272.00	-5.9	10,374	-0.06%
2024/03/19	7	290.57	4.2	290.21	282.00	2.8	10,312	0.03%
2024/03/18	7	283.79	7	285.50	287.00	0	10,252	0.00%
2024/03/15	11	280.41	15	282.53	282.50	-4	10,155	-0.04%
2024/03/14	11.1	284.97	9	271.00	271.00	2.1	9,968	0.02%
2024/03/13	23	292.54	22	289.14	287.50	1	9,824	0.01%
2024/03/12	21.2	290.27	36	290.43	288.00	-14.8	9,656	-0.15%
2024/03/11	6	269.33	6.1	271.57	286.00	-0.1	9,464	0.00%
2024/03/08	44	289.50	29	291.28	260.00	15	9,262	0.16%
2024/03/07	4.1	276.79	18.1	281.64	287.50	-14	8,784	-0.16%
2024/03/06	5	258.70	4	261.75	261.50	1	8,526	0.01%
2024/03/05	43	267.07	44	257.47	261.00	-1	8,602	-0.01%
2024/03/04	26	268.92	9.2	275.10	257.50	16.8	8,689	0.19%
2024/03/01	5.2	260.31	17	258.74	262.50	-11.8	8,655	-0.14%
2024/02/29	1	249.50	3.2	247.75	250.00	-2.2	8,589	-0.03%
2024/02/27	5.1	239.82	6	241.58	239.50	-0.9	8,729	-0.01%
2024/02/26	2	237.50	1	240.50	235.00	1	8,811	0.01%
2024/02/23	3	240.33	2	242.00	236.00	1	8,915	0.01%
2024/02/22	12.2	247.13	15	246.10	240.50	-2.9	9,081	-0.03%
2024/02/21	51	242.03	77	243.37	252.50	-26	9,136	-0.28%
2024/02/20	31	241.63	20	242.05	236.50	11	9,228	0.12%
2024/02/19	7	240.28	3	248.00	235.00	4	9,327	0.04%
2024/02/16	3.1	260.61	5	260.30	257.00	-2	9,405	-0.02%
2024/02/15	19.1	263.96	8	269.06	265.50	11.1	9,548	0.12%
2024/02/05	50	253.99	32	253.04	266.50	18	9,398	0.19%
2024/02/02	33.1	241.91	39	247.10	242.50	-5.9	9,360	-0.06%
2024/02/01	55	235.12	45	234.49	231.00	10	9,311	0.11%
2024/01/31	17	225.18	18	225.87	233.50	-1	9,176	-0.01%
2024/01/30	4	215.25	7	215.29	217.00	-3	9,213	-0.03%
2024/01/29	0	0.00	1	209.50	207.50	-1	9,204	-0.01%
2024/01/26	3	211.33	1	211.50	203.50	2	9,259	0.02%
2024/01/25	47	218.36	45	219.53	211.50	2	9,458	0.02%
2024/01/24	6	202.83	5	205.30	208.00	1	9,435	0.01%
2024/01/23	1	197.50	3	198.50	195.50	-2	9,555	-0.02%
2024/01/22	2	196.00	1.1	198.55	195.00	0.9	9,543	0.01%
2024/01/19	4	209.88	0	0.00	202.00	4	9,453	0.04%
2024/01/18	3.1	210.61	3	210.00	211.00	0.1	9,369	0.00%
2024/01/17	1	218.00	2	217.50	218.50	-1	9,333	-0.01%
2024/01/16	6	217.58	7	219.07	219.00	-1	9,396	-0.01%
2024/01/15	1	212.00	0.1	218.00	213.00	1	9,350	0.01%
2024/01/12	2	217.25	7	218.00	217.00	-5	9,344	-0.05%
2024/01/11	2	208.25	11	209.86	212.50	-9	9,293	-0.10%
2024/01/10	7	198.43	8	199.00	198.50	-1	9,377	-0.01%
2024/01/09	6	183.17	4	186.00	185.00	2	9,299	0.02%
2024/01/08	1	195.90	1	192.50	191.00	0	9,216	0.00%
2024/01/05	9	193.56	8	192.50	192.00	1	9,264	0.01%
2024/01/04	0.2	192.00	0	0.00	189.50	0.2	9,224	0.00%
2024/01/03	3.2	190.00	2	188.50	187.50	1.2	9,197	0.01%
2024/01/02	45	187.91	45	187.21	190.00	0	9,164	0.00%
2023/12/29	7	190.79	2	187.50	189.50	5	9,163	0.05%
2023/12/28	2	209.75	2	213.50	207.50	0	9,082	0.00%
2023/12/27	44	211.13	42.1	210.24	206.50	1.9	9,110	0.02%
2023/12/26	30	202.22	29	202.59	202.50	1	9,111	0.01%
2023/12/25	1	199.50	0	0.00	195.50	1	9,222	0.01%
2023/12/22	2	203.75	1	203.00	202.00	1	9,306	0.01%
2023/12/21	22	210.75	20	210.00	203.00	2	9,416	0.02%
2023/12/20	5	213.30	5	215.30	211.50	0	9,545	0.00%
2023/12/19	1	214.50	0.1	214.00	215.00	0.9	9,471	0.01%
2023/12/18	1	201.00	1	202.50	195.50	0	9,334	0.00%
2023/12/14	1	189.15	0	0.00	199.00	1	9,266	0.01%
2023/12/13	2.2	204.74	0	0.00	199.50	2.2	9,259	0.02%
2023/12/08	0	0.00	1	226.00	225.50	-1	9,293	-0.01%
2023/12/07	10	231.00	0	0.00	231.00	10	9,290	0.11%
2023/12/06	10	231.00	2	230.00	232.50	8	9,318	0.09%
2023/12/04	0	0.00	1	238.50	231.00	-1	9,559	-0.01%
2023/12/01	46	241.40	48	243.48	243.00	-2	9,910	-0.02%
2023/11/30	9	242.50	5	246.20	241.50	4	9,936	0.04%
2023/11/29	12	247.46	12	244.75	247.50	0	9,989	0.00%
2023/11/28	1	224.00	21	244.12	245.00	-20	9,920	-0.20%
2023/11/27	23	225.04	23	224.22	223.00	0	9,783	0.00%
2023/11/24	10	224.50	16	227.97	225.00	-6	9,696	-0.06%
2023/11/22	19	214.24	10	213.00	214.00	9	9,454	0.10%
2023/11/21	52	218.30	52	220.80	211.50	0	9,348	0.00%
2023/11/20	49	209.58	60.1	208.90	218.50	-11.1	9,140	-0.12%
2023/11/17	13	196.92	13	197.69	199.00	0	8,938	0.00%
2023/11/16	5	194.23	8	194.06	198.00	-3	8,753	-0.03%
2023/11/15	9	193.83	8	192.50	189.00	1	8,541	0.01%
2023/11/14	41	191.00	43	188.58	194.50	-2	8,432	-0.02%
2023/11/13	2	180.00	2	183.50	183.00	0	8,315	0.00%
2023/11/10	4.1	180.37	6	181.67	179.00	-1.9	8,248	-0.02%
2023/11/09	34	181.78	34	178.90	177.50	0	7,945	0.00%
2023/11/08	11	174.91	10	176.60	177.50	1	7,710	0.01%
2023/11/07	75	175.65	73	172.99	180.00	2	7,528	0.03%
2023/11/06	0	0.00	1	160.00	173.50	-1	7,234	-0.01%
2023/11/03	5	158.10	4	157.38	158.00	1	7,132	0.01%
2023/11/02	39	151.35	38	154.76	160.50	1	7,001	0.01%
2023/11/01	3	145.67	3	147.33	151.00	0	6,700	0.00%
2023/10/26	1	152.00	1	148.00	146.00	0	6,096	0.00%
2023/10/25	1	150.00	0	0.00	151.50	1	6,047	0.02%
2023/10/24	2	149.50	0	0.00	152.00	2	5,977	0.03%
2023/10/23	1	147.50	1	146.00	145.50	0	5,831	0.00%
2023/10/18	3	154.00	1	148.50	147.50	2	5,533	0.04%
2023/10/17	3	146.33	4	147.25	152.50	-1	5,209	-0.02%
2023/10/16	9	139.00	8	140.50	139.00	1	5,086	0.02%
2023/10/12	0	0.00	1	138.50	138.50	-1	4,867	-0.02%
2023/10/11	1	133.00	0	0.00	133.00	1	4,802	0.02%
2023/10/05	0	0.00	2	146.50	140.00	-2	4,625	-0.04%
2023/10/03	7	146.71	7	148.00	148.00	0	4,396	0.00%
2023/10/02	1	140.50	3	142.00	146.00	-2	4,202	-0.05%
2023/09/28	5	135.80	1	139.00	133.00	4	4,027	0.10%
2023/09/27	3	134.50	5	133.40	137.50	-2	3,837	-0.05%
2023/09/26	3	131.00	1	138.00	127.50	2	3,661	0.05%
2023/09/25	2	133.50	2	135.25	137.00	0	3,471	0.00%
2023/09/22	1	133.50	1	132.00	133.50	0	3,238	0.00%
2023/09/21	0	0.00	1	118.00	127.50	-1	3,052	-0.03%
2023/09/20	0	0.00	2	132.50	125.00	-2	3,007	-0.07%
2023/09/19	0	0.00	1	138.00	137.50	-1	2,970	-0.03%
2023/09/18	1	140.00	0	0.00	138.00	1	2,952	0.03%
2023/09/14	1	130.00	0	0.00	138.00	1	2,905	0.03%
2023/09/13	0	0.00	3	126.67	131.50	-3	2,872	-0.10%
2023/09/11	2	118.75	0	0.00	121.50	2	2,826	0.07%
2023/09/08	1	120.00	2	123.50	118.50	-1	2,837	-0.04%
2023/09/07	5	122.10	2	123.00	123.50	3	2,797	0.11%
2023/09/06	6	121.75	10	122.70	122.50	-4	2,573	-0.16%
2023/09/05	0	0.00	3	113.50	118.00	-3	2,178	-0.14%
2023/09/04	2	102.75	1	107.00	107.50	1	2,067	0.05%
2023/09/01	0	0.00	1	104.00	104.00	-1	1,843	-0.05%
2023/08/31	1	94.40	0	0.00	94.80	1	1,661	0.06%
2023/08/30	1	87.10	1	89.10	91.00	0	1,537	0.00%
2023/08/29	0	0.00	1	85.60	86.00	-1	1,463	-0.07%
2023/08/28	2	87.20	0	0.00	86.20	2	1,421	0.14%
2023/08/25	1	89.90	0	0.00	90.20	1	1,263	0.08%
2023/08/18	2	90.80	1	93.60	90.00	1	1,098	0.09%
2023/08/17	0	0.00	1	89.20	90.00	-1	968	-0.10%
2023/08/16	0	0.00	1	81.60	87.30	-1	822	-0.12%
2023/08/11	0	0.00	30	79.45	78.20	-30	742	-4.04%
2023/08/09	10	77.01	30	78.30	78.30	-20	831	-2.41%
2023/08/07	0	0.00	2	70.40	71.30	-2	882	-0.23%
2023/07/27	2	69.20	0	0.00	70.10	2	909	0.22%
2023/07/24	21	68.44	0	0.00	67.80	21	924	2.27%
2023/07/19	10	74.25	0	0.00	74.20	10	964	1.04%
2023/07/18	2	75.00	0	0.00	75.00	2	989	0.20%
2023/07/11	0	0.00	1	78.20	78.40	-1	988	-0.10%
2023/07/10	0	0.00	5	78.50	78.00	-5	982	-0.51%
2023/07/06	5	74.60	0	0.00	74.90	5	966	0.52%
2023/06/29	1	76.60	0	0.00	76.60	1	944	0.11%
2023/06/27	15	75.00	0	0.00	74.90	15	937	1.60%
2023/06/26	5	75.10	0	0.00	76.20	5	934	0.54%
2023/06/20	0	0.00	1	77.90	77.50	-1	929	-0.11%
2023/06/15	0	0.00	2	78.85	80.30	-2	893	-0.22%
2023/06/14	1	78.60	58	78.42	78.90	-57	850	-6.70%
2023/06/06	15	72.20	0	0.00	71.60	15	769	1.95%
2023/06/02	1	72.70	0	0.00	72.20	1	771	0.13%
2023/05/30	0	0.00	1	73.00	72.60	-1	778	-0.13%
2023/05/24	1	74.00	0	0.00	74.00	1	787	0.13%
2023/05/22	1	72.80	0	0.00	72.70	1	826	0.12%
2023/05/19	20	71.83	0	0.00	71.90	20	830	2.41%
2023/05/17	1	74.50	0	0.00	74.20	1	795	0.13%
2023/05/16	20	72.48	0	0.00	72.90	20	778	2.57%
2023/05/15	1	74.60	4	74.78	73.50	-3	741	-0.40%
2023/05/12	0	0.00	59	73.05	76.70	-59	657	-8.97%
2023/05/11	1	70.30	0	0.00	69.80	1	592	0.17%
2023/05/10	1	71.60	4	72.25	71.50	-3	578	-0.52%
2023/05/08	0	0.00	3	70.60	71.20	-3	620	-0.48%
2023/05/05	10	68.10	0	0.00	68.30	10	607	1.65%
2023/05/03	1	69.10	0	0.00	68.90	1	612	0.16%
2023/05/02	7	69.56	0	0.00	69.20	7	612	1.14%
2023/04/28	2	71.75	2	71.40	70.90	0	602	0.00%
2023/04/27	0	0.00	1	72.20	71.90	-1	595	-0.17%
2023/04/26	15	68.67	2	69.20	69.70	13	580	2.24%
2023/04/25	21	68.90	0	0.00	69.40	21	572	3.67%
2023/04/24	0	0.00	17	71.84	72.20	-17	546	-3.11%
2023/04/13	6	67.77	0	0.00	67.30	6	456	1.31%
2023/04/12	1	68.50	0	0.00	68.40	1	458	0.22%
2023/04/06	5	65.80	0	0.00	65.90	5	456	1.10%
2023/03/24	0	0.00	24	66.91	67.20	-24	447	-5.36%
2023/03/22	2	66.00	0	0.00	66.30	2	441	0.45%
2023/03/21	2	64.70	0	0.00	65.00	2	437	0.46%
2023/03/13	10	64.25	0	0.00	65.00	10	435	2.30%
2023/03/10	10	65.65	0	0.00	65.80	10	431	2.32%
2023/03/09	2	68.00	0	0.00	67.80	2	426	0.47%
2023/03/06	2	69.90	0	0.00	69.50	2	410	0.49%
2023/03/03	3	69.50	0	0.00	69.40	3	404	0.74%
2023/03/02	2	70.40	0	0.00	69.20	2	396	0.50%
2023/03/01	4	69.40	0	0.00	69.50	4	391	1.02%
2023/02/23	2	69.30	0	0.00	68.60	2	372	0.54%
2023/02/22	4	68.10	0	0.00	68.50	4	367	1.09%
2023/02/21	1	67.90	0	0.00	67.90	1	360	0.28%
2023/02/20	0	0.00	2	70.55	69.70	-2	343	-0.58%
2023/02/17	2	66.20	3	67.93	67.80	-1	307	-0.33%
2023/02/16	2	64.30	0	0.00	64.70	2	291	0.69%
2023/02/13	1	63.70	0	0.00	63.40	1	285	0.35%
2023/02/09	1	67.00	0	0.00	66.90	1	269	0.37%
2023/02/06	0	0.00	1	66.80	66.80	-1	210	-0.48%
2023/02/02	0	0.00	2	64.90	64.60	-2	179	-1.11%
2023/02/01	2	63.80	2	63.10	64.50	0	176	0.00%
2023/01/31	0	0.00	60	62.73	62.60	-60	167	-35.77%
2022/12/23	2	56.80	0	0.00	56.80	2	149	1.34%
2022/12/21	10	57.10	0	0.00	57.50	10	153	6.50%
2022/12/20	20	57.75	0	0.00	57.10	20	153	13.00%
2022/12/19	7	58.30	0	0.00	58.30	7	155	4.51%
2022/12/16	20	58.90	0	0.00	58.80	20	156	12.81%
2022/12/12	2	58.60	0	0.00	59.00	2	161	1.24%
2022/12/09	1	59.20	0	0.00	59.10	1	162	0.62%
2022/10/14	1	54.70	0	0.00	55.00	1	190	0.52%
2022/08/19	0	0.00	1	65.50	65.50	-1	218	-0.46%
2022/07/21	0	0.00	1	60.20	60.80	-1	239	-0.42%
2022/06/21	0	0.00	2	64.40	64.60	-2	364	-0.55%
2022/05/11	0	0.00	2	61.90	63.10	-2	985	-0.20%
2022/04/22	1	62.60	0	0.00	62.50	1	1,641	0.06%
2022/04/21	1	64.20	0	0.00	64.50	1	1,643	0.06%
2022/04/15	1	66.00	1	66.00	65.40	0	1,673	0.00%
2022/04/08	1	68.50	0	0.00	70.90	1	1,664	0.06%
2022/03/23	0	74.00	0	0.00	73.20	0	1,591	0.00%
2022/03/09	1	71.70	0	0.00	71.60	1	1,564	0.06%
2022/03/07	1	74.00	0	0.00	73.20	1	1,543	0.06%
2022/03/04	4	77.80	1	81.00	76.70	3	1,520	0.20%
2022/03/03	0	0.00	1	77.00	77.80	-1	1,421	-0.07%
2022/02/21	0	0.00	3	80.77	78.50	-3	1,289	-0.23%
2022/02/18	1	75.50	0	0.00	77.50	1	1,228	0.08%
2022/02/09	0	0.00	1	75.40	77.20	-1	972	-0.10%
2022/02/08	2	74.00	4	75.10	75.90	-2	856	-0.23%
2022/01/25	1	69.00	3	69.43	65.90	-2	695	-0.29%
2022/01/24	1	69.50	0	0.00	69.00	1	666	0.15%
2022/01/21	1	72.80	0	0.00	73.00	1	611	0.16%
2022/01/20	1	71.80	1	74.80	75.00	0	533	0.00%
2022/01/19	3	72.50	0	0.00	72.80	3	405	0.74%
2022/01/05	0	0.00	29	64.87	64.80	-29	304	-9.51%
2022/01/04	0	0.00	11	63.88	63.60	-11	302	-3.64%
2022/01/03	0	0.00	10	63.55	63.50	-10	304	-3.28%
2021/12/22	0	0.00	40	64.55	64.60	-40	305	-13.10%
2021/12/17	0	0.00	5	64.00	63.90	-5	293	-1.71%
2021/12/16	0	0.00	1	63.00	63.70	-1	288	-0.35%
2021/12/15	1	62.50	0	0.00	62.80	1	283	0.35%
2021/11/01	0	0.00	1	53.30	54.40	-1	243	-0.41%
2021/10/19	1	51.80	0	0.00	52.10	1	242	0.41%
2021/10/12	8	55.15	0	0.00	54.30	8	256	3.12%
2021/10/08	1	57.20	0	0.00	57.30	1	247	0.40%
2021/10/04	20	58.55	0	0.00	58.20	20	258	7.74%
2021/10/01	2	60.60	0	0.00	60.70	2	267	0.75%
2021/09/29	36	62.45	0	0.00	62.00	36	291	12.37%
2021/09/28	5	63.10	0	0.00	63.20	5	299	1.67%
2021/09/27	4	62.90	0	0.00	63.20	4	301	1.33%
2021/09/16	10	62.60	0	0.00	62.90	10	330	3.02%
2021/09/13	5	63.40	0	0.00	63.50	5	346	1.44%
2021/09/08	5	61.40	0	0.00	61.40	5	368	1.36%
2021/08/09	1	64.70	0	0.00	64.50	1	470	0.21%
2021/07/20	0	0.00	1	75.20	75.10	-1	535	-0.19%
2021/07/19	1	78.50	0	0.00	77.10	1	536	0.19%
2021/07/15	0	0.00	6	76.60	76.70	-6	543	-1.10%
2021/07/14	0	0.00	3	76.27	76.20	-3	546	-0.55%
2021/07/13	0	0.00	1	77.60	75.60	-1	551	-0.18%
2021/07/12	0	0.00	5	76.30	76.30	-5	555	-0.90%
2021/07/02	1	75.60	0	0.00	75.30	1	689	0.14%
2021/06/15	0	75.30	0	0.00	75.80	0	1,041	0.00%
2021/06/07	25	78.38	10	78.80	79.40	15	1,146	1.31%
2021/05/26	0	0.00	1	71.50	72.00	-1	1,147	-0.09%
2021/05/19	1	70.50	0	0.00	67.20	1	1,230	0.08%
2021/04/09	1	91.20	4	89.38	86.80	-3	1,352	-0.22%
2021/04/08	0	0.00	1	90.60	90.70	-1	1,305	-0.08%
2021/04/07	3	87.20	4	86.73	87.40	-1	1,251	-0.08%
2021/04/06	2	87.10	1	86.50	86.50	1	1,228	0.08%
2021/04/01	8	86.99	4	85.53	87.30	4	1,202	0.33%
2021/03/31	12	83.36	11	83.95	86.60	1	1,067	0.09%
2021/03/29	0	0.00	1	77.70	78.80	-1	929	-0.11%
2021/03/23	2	76.80	0	0.00	76.80	2	909	0.22%
2021/03/19	2	78.00	1	78.60	78.00	1	903	0.11%
2021/03/18	1	78.20	1	78.70	79.00	0	894	0.00%
2021/03/16	0	0.00	1	79.60	79.30	-1	879	-0.11%
2021/03/12	1	78.40	0	0.00	77.60	1	881	0.11%
2021/03/10	1	77.10	1	77.40	76.70	0	799	0.00%
2021/03/09	1	76.00	2	75.60	76.30	-1	792	-0.13%
2021/03/08	1	74.60	0	0.00	74.50	1	789	0.13%
2021/03/02	0	77.80	0	0.00	74.60	0	777	0.00%
2021/02/24	0	0.00	40	76.90	76.20	-40	724	-5.52%
2021/02/22	0	0.00	1	73.80	73.00	-1	697	-0.14%
2021/02/19	2	71.00	1	73.40	73.30	1	694	0.14%
2021/02/01	20	68.40	0	0.00	70.30	20	705	2.84%
2021/01/28	10	70.30	0	0.00	70.20	10	699	1.43%
2021/01/26	10	71.60	0	0.00	71.90	10	709	1.41%
2021/01/19	0	0.00	1	73.90	72.30	-1	684	-0.15%
2021/01/14	1	77.40	0	0.00	79.30	1	666	0.15%
2021/01/11	0	0.00	6	79.68	79.70	-6	636	-0.94%
2021/01/06	1	80.00	1	78.50	77.80	0	551	0.00%
2021/01/05	0	0.00	24	73.62	77.50	-24	470	-5.11%
2021/01/04	1	70.80	0	0.00	71.60	1	425	0.24%
2020/12/25	0	0.00	10	70.60	69.60	-10	440	-2.27%
2020/12/22	20	68.55	0	0.00	68.20	20	454	4.40%
2020/12/21	5	69.20	0	0.00	69.90	5	472	1.06%
2020/12/15	5	69.40	0	0.00	69.30	5	530	0.94%
2020/12/10	1	73.10	1	72.60	73.00	0	626	0.00%
2020/12/09	1	71.40	1	72.80	72.80	0	781	0.00%
2020/12/04	0	0.00	2	69.40	68.90	-2	887	-0.23%
2020/12/02	0	0.00	2	68.90	69.00	-2	911	-0.22%
2020/11/27	3	70.37	0	0.00	70.00	3	916	0.33%
2020/11/03	1	67.40	0	0.00	68.50	1	1,004	0.10%
2020/11/02	0	0.00	1	66.30	66.80	-1	1,015	-0.10%
2020/10/29	2	66.00	0	0.00	67.00	2	1,017	0.20%
2020/10/20	1	67.50	0	0.00	67.40	1	1,005	0.10%
2020/10/14	0	0.00	1	67.50	67.80	-1	1,024	-0.10%
2020/10/13	1	67.30	0	0.00	67.80	1	1,036	0.10%
2020/09/23	17	69.29	17	69.52	69.80	0	1,200	0.00%
2020/09/22	2	70.35	2	70.10	69.60	0	1,194	0.00%
2020/09/21	1	73.60	1	72.10	70.10	0	1,180	0.00%
2020/09/18	0	0.00	3	72.83	72.80	-3	1,157	-0.26%
2020/09/17	1	73.80	1	73.20	73.00	0	1,141	0.00%
2020/09/16	4	76.05	6	75.27	75.50	-2	1,114	-0.18%
2020/09/15	0	0.00	1	74.70	75.50	-1	1,064	-0.09%
2020/09/14	10	76.13	8	76.35	75.70	2	1,034	0.19%
2020/09/11	5	70.92	3	70.10	71.50	2	866	0.23%
2020/09/10	1	70.40	3	70.77	71.10	-2	797	-0.25%
2020/09/09	2	66.80	0	0.00	66.50	2	733	0.27%
2020/09/08	1	67.40	4	66.60	66.30	-3	730	-0.41%
2020/09/01	3	66.30	5	66.28	66.30	-2	699	-0.29%
2020/08/31	0	0.00	1	67.90	68.00	-1	689	-0.15%
2020/08/28	5	67.62	4	66.58	66.90	1	670	0.15%
2020/08/27	6	66.97	13	67.32	66.90	-7	660	-1.06%
2020/08/25	1	66.30	0	0.00	66.10	1	612	0.16%
2020/08/20	1	65.30	1	62.30	62.00	0	584	0.00%
2020/08/17	1	62.20	0	0.00	62.50	1	570	0.18%
2020/07/27	1	62.00	0	0.00	62.20	1	650	0.15%
2020/07/21	0	0.00	1	65.70	65.00	-1	657	-0.15%
2020/07/20	2	67.25	1	67.00	67.00	1	657	0.15%
2020/07/16	0	0.00	4	68.10	68.40	-4	642	-0.62%
2020/07/15	4	70.70	1	70.80	69.60	3	624	0.48%
2020/07/14	4	68.70	1	68.50	68.80	3	538	0.56%
2020/07/08	10	65.50	0	0.00	65.40	10	474	2.11%
2020/07/07	1	63.00	1	64.00	63.20	0	470	0.00%
2020/06/15	1	61.30	0	0.00	61.20	1	638	0.16%
2020/06/11	1	63.50	0	0.00	62.60	1	661	0.15%
2020/06/10	1	63.50	0	0.00	63.80	1	672	0.15%
2020/06/03	0	0.00	1	65.80	65.50	-1	818	-0.12%
2020/06/02	1	65.20	0	0.00	65.40	1	851	0.12%
2020/05/08	1	66.70	0	0.00	66.60	1	1,172	0.09%
2020/04/27	0	0.00	1	68.70	69.00	-1	1,273	-0.08%
2020/04/22	1	65.40	0	0.00	66.40	1	1,381	0.07%
2020/03/23	1	55.30	0	0.00	54.80	1	1,936	0.05%
2020/03/13	0	0.00	1	66.20	70.00	-1	1,901	-0.05%
2020/03/11	1	80.00	1	77.00	76.90	0	1,848	0.00%
2020/03/09	0	0.00	6	78.75	78.60	-6	1,808	-0.33%
2020/03/06	2	85.25	1	85.10	84.50	1	1,763	0.06%
2020/03/05	3	85.27	1	85.40	87.90	2	1,743	0.11%
2020/02/24	1	82.90	0	0.00	82.10	1	1,678	0.06%
2020/02/21	0	0.00	1	85.40	85.60	-1	1,672	-0.06%
2020/02/20	1	84.70	0	0.00	84.40	1	1,661	0.06%
2020/02/13	1	85.60	1	84.10	83.60	0	1,818	0.00%
2020/02/12	0	0.00	1	84.30	84.40	-1	1,860	-0.05%
2020/02/11	3	83.10	2	83.90	84.20	1	1,930	0.05%
2020/02/10	2	81.50	1	81.80	81.00	1	1,999	0.05%
2020/02/07	2	84.60	4	83.40	81.30	-2	2,001	-0.10%
2020/02/06	0	0.00	1	82.90	82.90	-1	1,978	-0.05%
2020/02/05	2	80.30	0	0.00	79.30	2	1,952	0.10%
2020/01/16	6	95.28	5	95.20	93.80	1	1,829	0.05%
2020/01/15	1	91.80	0	0.00	91.90	1	1,783	0.06%
2020/01/14	1	91.60	0	0.00	91.10	1	1,762	0.06%
2020/01/13	0	0.00	1	94.20	92.10	-1	1,738	-0.06%
2020/01/10	2	88.15	2	88.50	89.00	0	1,686	0.00%
2020/01/09	3	89.53	2	89.50	89.00	1	1,670	0.06%
2020/01/08	2	88.00	1	88.70	88.00	1	1,649	0.06%
2020/01/07	9	91.94	8	91.55	91.00	1	1,618	0.06%
2020/01/06	1	95.00	0	0.00	94.40	1	1,574	0.06%
2020/01/02	0	0.00	10	99.70	100.00	-10	1,502	-0.67%
2019/12/30	1	88.90	4	89.85	92.40	-3	1,223	-0.25%
2019/12/26	0	0.00	10	84.90	83.20	-10	1,116	-0.90%
2019/12/24	10	83.50	0	0.00	83.10	10	1,088	0.92%
2019/12/04	0	0.00	1	78.80	78.40	-1	1,034	-0.10%
2019/12/03	0	0.00	2	78.70	78.90	-2	1,036	-0.19%
2019/12/02	0	0.00	1	77.90	77.50	-1	1,034	-0.10%
2019/11/29	1	82.30	0	0.00	80.00	1	1,023	0.10%
2019/11/28	3	83.33	0	0.00	82.20	3	1,013	0.30%
2019/11/27	5	83.80	5	83.50	83.70	0	1,004	0.00%
2019/11/26	1	82.40	0	0.00	83.90	1	986	0.10%
2019/11/25	0	0.00	1	81.80	81.30	-1	993	-0.10%
2019/11/22	2	82.35	0	0.00	81.30	2	1,023	0.20%
2019/11/11	11	78.05	2	78.00	78.30	9	803	1.12%
2019/11/08	0	0.00	5	76.90	78.30	-5	743	-0.67%
2019/11/07	3	74.37	8	75.36	73.60	-5	661	-0.76%
2019/11/06	3	73.93	1	74.40	74.50	2	563	0.35%
2019/11/05	2	74.00	2	74.00	73.60	0	543	0.00%
2019/10/21	1	68.30	0	0.00	68.20	1	572	0.17%
2019/10/16	0	0.00	5	67.50	67.50	-5	589	-0.85%
2019/10/04	1	68.80	0	0.00	68.50	1	614	0.16%
2019/09/02	0	0.00	1	73.20	73.00	-1	589	-0.17%
2019/08/28	1	72.20	0	0.00	72.20	1	565	0.18%
2019/08/27	0	0.00	5	71.96	72.90	-5	538	-0.93%
2019/08/26	1	70.20	0	0.00	70.00	1	500	0.20%
2019/08/14	0	0.00	1	67.40	67.40	-1	440	-0.23%
2019/07/16	2	71.80	0	0.00	71.30	2	392	0.51%
2019/06/26	0	0.00	1	66.30	66.30	-1	475	-0.21%
2019/06/19	1	67.90	0	0.00	67.20	1	569	0.18%
2019/06/12	1	63.90	2	64.20	64.60	-1	637	-0.16%
2019/05/20	1	63.20	0	0.00	63.00	1	1,163	0.09%
2019/05/16	0	0.00	1	66.60	64.70	-1	1,192	-0.08%
2019/04/30	1	66.70	0	0.00	67.70	1	1,372	0.07%
2019/04/24	1	70.00	0	0.00	70.10	1	1,441	0.07%
2019/04/09	5	72.10	0	0.00	72.00	5	1,732	0.29%
2019/03/28	0	0.00	5	68.80	70.90	-5	1,790	-0.28%
2019/03/27	2	68.85	0	0.00	68.50	2	1,772	0.11%
2019/03/25	1	70.00	0	0.00	70.40	1	1,737	0.06%
2019/03/22	1	73.80	1	72.90	72.40	0	1,722	0.00%
2019/03/21	1	73.00	0	0.00	73.30	1	1,709	0.06%
2019/03/19	1	73.60	0	0.00	72.50	1	1,685	0.06%
2019/03/18	0	0.00	1	74.30	74.50	-1	1,670	-0.06%
2019/03/14	0	0.00	1	71.20	71.20	-1	1,653	-0.06%
2019/03/13	0	0.00	1	72.90	73.20	-1	1,639	-0.06%
2019/03/12	1	73.30	0	0.00	73.40	1	1,628	0.06%
2019/03/08	2	72.35	1	72.90	73.00	1	1,609	0.06%
2019/03/07	1	71.70	1	71.30	71.50	0	1,578	0.00%
2019/03/06	0	0.00	1	74.30	74.10	-1	1,542	-0.06%
2019/03/05	1	76.50	3	76.20	77.30	-2	1,516	-0.13%
2019/03/04	4	77.05	2	75.60	76.60	2	1,497	0.13%
2019/02/27	1	75.20	0	0.00	75.70	1	1,409	0.07%
2019/02/25	0	0.00	1	75.20	74.40	-1	1,366	-0.07%
2019/02/22	5	75.30	0	0.00	73.50	5	1,330	0.38%
2019/02/19	2	73.80	5	73.50	72.30	-3	1,248	-0.24%
2019/02/11	0	0.00	5	67.00	68.20	-5	1,064	-0.47%
2019/01/30	0	0.00	2	67.00	66.50	-2	1,040	-0.19%
2019/01/18	0	0.00	1	63.50	63.70	-1	839	-0.12%
2019/01/17	2	62.70	0	0.00	62.80	2	826	0.24%
2019/01/15	0	0.00	5	65.80	64.80	-5	775	-0.65%
2019/01/14	0	0.00	2	62.50	64.00	-2	720	-0.28%
2019/01/10	5	63.00	0	0.00	62.90	5	674	0.74%
2019/01/09	0	0.00	1	61.50	60.50	-1	613	-0.16%
2019/01/08	0	0.00	3	58.73	60.20	-3	553	-0.54%
2019/01/04	1	56.10	0	0.00	56.40	1	493	0.20%
2019/01/03	1	56.30	0	0.00	56.50	1	483	0.21%
2019/01/02	2	59.00	2	58.90	59.20	0	439	0.00%
2018/12/27	5	58.20	2	57.75	58.90	3	390	0.77%
2018/12/25	1	56.70	2	57.10	56.20	-1	311	-0.32%
2018/12/18	0	0.00	2	54.00	53.30	-2	261	-0.76%
2018/12/11	0	0.00	3	53.27	53.10	-3	213	-1.40%
2018/12/10	0	0.00	4	53.20	52.40	-4	204	-1.96%
2018/11/12	1	48.35	0	0.00	48.15	1	147	0.68%
2018/10/15	0	0.00	1	42.20	42.20	-1	365	-0.27%
2018/09/17	1	47.45	0	0.00	47.55	1	365	0.27%
2018/08/09	1	51.70	0	0.00	51.90	1	341	0.29%
2018/08/01	0	0.00	1	54.20	54.30	-1	257	-0.39%
2018/07/25	0	0.00	1	49.85	49.70	-1	149	-0.67%
2018/07/17	0	0.00	2	49.55	49.65	-2	132	-1.51%
2018/07/13	0	0.00	2	49.50	49.40	-2	131	-1.52%
2018/07/04	0	0.00	3	49.65	49.40	-3	138	-2.17%
2018/06/13	0	0.00	1	50.90	50.80	-1	165	-0.60%
2018/06/11	0	0.00	1	50.90	50.90	-1	176	-0.57%
2018/06/08	1	51.40	0	0.00	51.50	1	212	0.47%
2018/06/06	1	49.00	0	0.00	49.15	1	216	0.46%
2018/06/05	1	48.70	0	0.00	48.70	1	270	0.37%
2018/04/19	1	49.75	0	0.00	50.00	1	297	0.34%
2018/04/11	1	51.70	1	50.70	50.80	0	298	0.00%
2018/03/19	1	53.70	0	0.00	53.30	1	267	0.37%
2018/03/16	2	54.20	0	0.00	54.20	2	261	0.76%
2018/03/15	2	54.00	0	0.00	54.20	2	255	0.78%
2018/03/12	4	52.48	0	0.00	51.90	4	212	1.89%
2018/03/09	0	0.00	1	53.40	52.70	-1	199	-0.50%
2018/03/07	0	0.00	1	49.40	49.20	-1	147	-0.68%
2018/01/17	1	50.80	0	0.00	50.60	1	174	0.57%
2018/01/12	1	50.60	0	0.00	50.30	1	180	0.56%