利勤 (4426)-凱基-林口券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.35
漲跌
▼0.15
漲幅
-0.86%
成交量
76張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	7	16.05	15.90	-7	142	-4.93%
2024/03/13	0	0.00	8	17.85	17.70	-8	164	-4.87%
2024/03/01	0	0.00	0.3	19.10	19.05	-0.3	176	-0.19%
2024/02/19	2	20.05	0	0.00	19.90	2	172	1.16%
2024/01/17	1	19.60	0	0.00	19.35	1	164	0.61%
2024/01/02	0	0.00	12	21.65	21.70	-12	153	-7.83%
2023/12/28	0	0.00	1	21.70	21.80	-1	156	-0.64%
2023/12/13	3	21.40	0	0.00	21.25	3	147	2.03%
2023/12/08	13	22.28	0	0.00	22.25	13	137	9.44%
2023/12/07	0	0.00	2	22.50	22.50	-2	127	-1.57%
2023/11/10	0	0.00	7	20.20	20.25	-7	109	-6.40%
2023/07/10	5	22.25	0	0.00	22.15	5	268	1.86%
2023/07/04	1	23.00	0	0.00	22.90	1	276	0.36%
2023/06/19	0	0.00	0	22.70	22.65	0	302	-0.01%
2023/03/22	0	0.00	9	26.84	26.80	-9	456	-1.97%
2023/03/15	0	27.20	0	0.00	27.15	0	478	0.01%
2023/03/13	0	0.00	0.1	28.20	26.65	-0.1	499	-0.02%
2023/02/24	0.1	26.10	0	0.00	26.05	0.1	491	0.02%
2023/02/15	1	26.25	0	0.00	26.15	1	503	0.20%
2023/02/06	3	28.67	4	28.60	28.50	-1	490	-0.20%
2023/01/31	2	27.95	0	0.00	27.90	2	474	0.42%
2023/01/13	4	28.21	0	0.00	27.35	4	472	0.85%
2023/01/12	2	28.15	0	0.00	27.85	2	467	0.43%
2023/01/09	0	0.00	5	26.55	26.60	-5	441	-1.13%
2023/01/06	5	26.35	0	0.00	26.30	5	445	1.12%
2023/01/05	2	26.75	0	0.00	26.40	2	453	0.44%
2022/12/30	0	0.00	3	26.90	26.90	-3	467	-0.64%
2022/12/22	1	26.70	0	0.00	26.75	1	467	0.21%
2022/12/20	1	26.45	0	0.00	26.15	1	467	0.21%
2022/12/19	1	26.45	0	0.00	26.50	1	466	0.21%
2022/12/09	0.1	24.65	0	0.00	24.75	0.1	520	0.01%
2022/12/05	5	25.75	0	0.00	26.00	5	551	0.91%
2022/10/25	0	0.00	1	22.95	22.75	-1	1,391	-0.07%
2022/10/24	1	22.90	0	0.00	22.80	1	1,435	0.07%
2022/09/22	0	0.00	1	25.95	26.15	-1	2,609	-0.04%
2022/09/21	0	0.00	4	27.08	26.75	-4	2,657	-0.15%
2022/09/12	0	0.00	2	29.90	30.25	-2	3,145	-0.06%
2022/09/08	3	29.72	10	30.26	30.55	-7	3,140	-0.22%
2022/09/07	4	29.50	2	29.50	29.50	2	3,137	0.06%
2022/09/06	2	30.05	2	30.20	30.20	0	3,126	0.00%
2022/09/02	6	32.40	6	31.32	30.70	0	3,097	0.00%
2022/09/01	4	32.70	0	0.00	33.10	4	3,029	0.13%
2022/08/31	5	32.40	0	0.00	32.60	5	3,010	0.17%
2022/08/29	0	0.00	1	32.25	32.00	-1	2,971	-0.03%
2022/08/25	1	32.35	1	32.60	32.70	0	2,913	0.00%
2022/08/24	5	31.05	5	31.65	31.90	0	2,840	0.00%
2022/08/23	2	30.90	0	0.00	31.10	2	2,800	0.07%
2022/08/12	2	30.68	1	30.65	30.65	1	2,667	0.04%
2022/08/11	0	0.00	3	29.60	30.85	-3	2,594	-0.12%
2022/08/09	0	0.00	2	28.70	28.50	-2	2,479	-0.08%
2022/08/08	2	27.45	4	26.85	27.90	-2	2,447	-0.08%
2022/08/05	4	27.98	2	27.75	28.15	2	2,423	0.08%
2022/08/03	5	29.04	0	0.00	28.60	5	2,392	0.21%
2022/08/01	1	31.20	5	30.50	30.50	-4	2,329	-0.17%
2022/07/29	2	31.15	2	30.75	31.25	0	2,301	0.00%
2022/07/28	13	31.15	28	30.34	30.85	-15	2,257	-0.66%
2022/07/27	7	31.87	0	0.00	32.25	7	2,170	0.32%
2022/07/26	19	31.98	4	31.70	33.30	15	1,990	0.75%
2022/07/25	0	0.00	0	32.05	32.05	0	1,696	0.00%
2022/07/12	0	0.00	2	26.50	26.85	-2	1,567	-0.13%
2022/07/11	2	26.45	0	0.00	26.80	2	1,564	0.13%
2022/07/06	1	28.80	1	29.05	29.00	0	1,411	0.00%
2022/07/05	0	27.90	20	28.50	28.10	-20	1,329	-1.50%
2022/07/01	24	27.66	4	26.35	26.10	20	1,266	1.58%
2022/06/30	0	0.00	8	28.22	28.70	-8	1,197	-0.67%
2022/06/29	2	28.80	11	28.06	28.40	-9	1,161	-0.77%
2022/06/28	3	29.30	3	29.70	29.70	0	1,100	0.00%
2022/06/27	7	29.12	16	29.41	29.25	-9	1,045	-0.86%
2022/06/24	2	28.35	0	0.00	29.20	2	997	0.20%
2022/06/23	7	28.09	0	0.00	28.95	7	898	0.78%
2022/06/22	30	27.50	10	28.33	28.00	20	766	2.61%
2022/06/21	0	0.00	0.1	27.05	27.05	-0.1	584	-0.01%
2022/04/22	0	0.00	4	24.85	24.75	-4	382	-1.04%
2022/04/21	4	25.73	4	25.95	25.35	0	373	0.00%
2022/04/20	4	25.70	0	0.00	24.85	4	357	1.12%
2022/04/19	0	0.00	3	25.70	25.90	-3	350	-0.86%
2022/04/18	3	25.93	0	0.00	26.10	3	343	0.87%
2022/04/14	0	0.00	8	24.02	23.65	-8	284	-2.82%
2022/04/13	13	24.28	0	0.00	24.20	13	282	4.60%
2022/04/12	2	24.15	0	0.00	23.80	2	282	0.71%
2022/03/07	0	0.00	0.1	21.25	21.25	-0.1	309	-0.02%
2022/02/17	0	0.00	2	23.20	23.40	-2	478	-0.42%
2022/02/16	0	0.00	2	23.55	23.25	-2	479	-0.42%
2022/02/15	4	23.93	0	0.00	23.30	4	476	0.84%
2022/02/14	0	0.00	2	24.45	24.10	-2	470	-0.43%
2022/01/12	0	0.00	4	23.80	23.30	-4	449	-0.89%
2022/01/11	4	23.85	0	0.00	23.85	4	444	0.90%
2021/12/09	2	22.05	5	22.22	22.20	-3	372	-0.81%
2021/12/08	3	22.35	0	0.00	22.60	3	374	0.80%
2021/12/01	0	0.00	11	21.98	21.55	-11	352	-3.12%
2021/11/30	6	22.10	0	0.00	21.95	6	347	1.73%
2021/11/24	3	23.20	3	22.90	23.15	0	311	0.00%
2021/11/23	3	23.75	21	23.58	23.35	-18	302	-5.95%
2021/11/22	20	22.89	3	21.50	23.75	17	276	6.16%
2021/11/19	11	21.34	5	21.55	21.70	6	217	2.76%
2021/10/12	0.1	19.00	0	0.00	18.20	0.1	195	0.07%
2021/08/24	0	0.00	10	18.90	19.00	-10	260	-3.83%
2021/08/13	10	21.00	0	0.00	20.65	10	277	3.60%
2021/08/04	0	0.00	1	22.45	22.30	-1	377	-0.26%
2021/07/12	2	23.00	0	0.00	23.00	2	731	0.27%
2021/07/01	1	24.35	0	0.00	24.05	1	758	0.13%
2021/06/15	0	0.00	0.1	24.20	24.15	-0.1	776	-0.01%
2021/05/12	0	0.00	1	28.50	25.85	-1	689	-0.15%
2021/05/11	0	0.00	2	30.50	28.70	-2	651	-0.31%
2021/05/10	3	30.90	1	31.50	31.45	2	579	0.35%
2021/05/03	0	0.00	1	27.40	27.35	-1	417	-0.24%
2021/04/29	1	28.60	0	0.00	27.85	1	417	0.24%
2021/04/21	1	28.80	2	28.45	28.40	-1	379	-0.26%
2021/04/20	1	28.25	2	28.40	28.10	-1	371	-0.27%
2021/04/19	2	29.20	0	0.00	29.15	2	357	0.56%
2021/03/24	2	25.80	2	26.05	26.00	0	274	0.00%
2021/03/08	0	0.00	1	26.60	26.40	-1	274	-0.36%
2021/03/04	1	26.13	0	0.00	26.30	1	279	0.36%
2021/03/03	0	0.00	2	26.50	26.65	-2	281	-0.71%
2021/03/02	0	0.00	2	26.65	26.25	-2	282	-0.71%
2021/02/26	0	0.00	5	26.60	26.85	-5	283	-1.76%
2021/02/25	0	0.00	6	27.52	27.25	-6	286	-2.10%
2021/02/24	6	27.85	0	0.00	27.70	6	290	2.06%
2021/02/23	7	27.23	0	0.00	27.20	7	279	2.50%
2021/02/22	3	26.70	0	0.00	26.95	3	275	1.09%
2020/12/25	0	0.00	3	28.60	28.70	-3	209	-1.43%
2020/12/24	3	28.85	0	0.00	28.75	3	209	1.43%
2020/11/30	1	29.75	0	0.00	29.75	1	230	0.43%
2020/11/24	0	0.00	3	28.50	29.15	-3	221	-1.35%
2020/11/23	3	29.05	0	0.00	29.00	3	216	1.39%
2020/11/11	0	0.00	6	27.58	28.00	-6	281	-2.13%
2020/11/10	6	27.93	0	0.00	28.00	6	278	2.15%
2020/11/06	0	0.00	3	27.40	27.05	-3	270	-1.11%
2020/11/05	3	27.30	0	0.00	27.20	3	277	1.08%
2020/10/29	0	0.00	1	27.35	27.40	-1	290	-0.34%
2020/10/21	0	0.00	3	28.05	28.00	-3	312	-0.96%
2020/10/19	0	0.00	2	27.25	27.30	-2	317	-0.63%
2020/10/16	0	0.00	3	27.85	27.55	-3	318	-0.94%
2020/10/15	9	27.78	0	0.00	28.35	9	319	2.82%
2020/09/03	0	0.00	1	30.75	30.65	-1	565	-0.18%
2020/08/28	0	0.00	5	30.71	30.95	-5	596	-0.84%
2020/08/25	3	30.78	4	30.85	30.75	-1	613	-0.16%
2020/08/24	0	0.00	4	32.68	32.45	-4	612	-0.65%
2020/08/21	3	31.60	2	31.70	31.95	1	611	0.16%
2020/08/20	4	31.88	0	0.00	31.05	4	621	0.64%
2020/08/19	2	32.58	0	0.00	32.50	2	677	0.30%
2020/08/18	3	33.62	0	0.00	33.55	3	713	0.42%
2020/08/17	0	0.00	1	33.90	33.50	-1	716	-0.14%
2020/08/11	2	32.05	5	32.10	32.05	-3	722	-0.42%
2020/08/10	3	31.60	0	0.00	31.60	3	722	0.42%
2020/08/06	1	30.95	0	0.00	30.95	1	723	0.14%
2020/07/06	0	0.00	3	34.20	34.25	-3	854	-0.35%
2020/07/03	0	0.00	4	34.53	34.25	-4	863	-0.46%
2020/07/02	7	35.29	0	0.00	34.55	7	877	0.80%
2020/06/30	0	0.00	2	34.10	35.00	-2	835	-0.24%
2020/06/24	1	33.70	0	0.00	33.50	1	834	0.12%
2020/06/18	4	35.60	5	34.87	35.00	-1	887	-0.11%
2020/06/17	2	35.65	0	0.00	35.75	2	845	0.24%
2020/06/03	0	0.00	10	35.08	35.10	-10	890	-1.12%
2020/05/27	0	0.00	2	34.08	34.60	-2	885	-0.23%
2020/05/26	2	35.15	13	35.82	34.85	-11	877	-1.25%
2020/05/25	0	0.00	3	32.37	34.75	-3	809	-0.37%
2020/05/22	0	0.00	2	32.00	31.60	-2	771	-0.26%
2020/05/21	2	32.10	0	0.00	32.20	2	768	0.26%
2020/05/05	1	31.90	0	0.00	32.25	1	725	0.14%
2020/04/23	5	30.00	0	0.00	30.30	5	706	0.71%
2020/04/22	5	29.50	5	29.18	29.55	0	701	0.00%
2020/04/20	5	30.00	0	0.00	31.15	5	690	0.72%
2020/04/17	0	0.00	1	30.95	30.50	-1	687	-0.15%
2020/04/16	0	0.00	2	30.90	30.95	-2	676	-0.30%
2020/04/15	7	31.31	2	30.70	31.10	5	672	0.74%
2020/04/14	2	30.15	8	29.94	30.70	-6	649	-0.92%
2020/04/13	1	28.80	0	0.00	29.00	1	634	0.16%
2020/04/10	1	28.80	2	28.75	29.55	-1	628	-0.16%
2020/04/09	4	29.45	0	0.00	28.80	4	624	0.64%
2020/04/08	0	0.00	1	28.95	29.40	-1	612	-0.16%
2020/03/27	1	28.70	0	0.00	29.25	1	565	0.18%
2020/03/26	10	29.02	16	29.60	29.60	-6	540	-1.11%
2020/03/25	1	26.05	1	26.60	27.20	0	509	0.00%
2020/03/24	1	24.40	0	0.00	24.75	1	509	0.20%
2020/03/23	5	23.32	2	23.60	23.50	3	531	0.56%
2020/03/20	2	23.75	2	24.65	24.55	0	532	0.00%
2020/03/19	6	22.72	0	0.00	22.70	6	517	1.16%
2020/03/18	4	26.25	2	26.50	25.20	2	509	0.39%
2020/03/17	4	26.53	0	0.00	26.10	4	504	0.79%
2020/03/16	4	29.25	0	0.00	28.80	4	499	0.80%
2020/03/13	2	29.70	1	29.70	30.25	1	486	0.21%
2020/03/06	1	39.25	1	38.85	39.45	0	428	0.00%
2020/03/05	0	0.00	6	39.02	39.05	-6	426	-1.41%
2020/03/04	0	0.00	6	37.18	37.00	-6	418	-1.43%
2020/03/03	12	37.78	0	0.00	37.40	12	415	2.89%
2020/02/06	0	0.00	2	40.65	40.60	-2	501	-0.40%
2020/02/05	1	41.60	0	0.00	40.60	1	500	0.20%
2020/02/03	1	38.60	0	0.00	40.00	1	504	0.20%
2020/01/15	0	0.00	2	46.85	46.80	-2	513	-0.39%
2020/01/14	2	47.05	0	0.00	46.90	2	515	0.39%
2020/01/10	0	0.00	1.8	46.03	46.00	-1.8	510	-0.35%
2020/01/02	0	0.00	17	48.10	47.95	-17	558	-3.05%
2019/12/19	3	48.00	0	0.00	48.00	3	592	0.51%
2019/12/18	14	48.07	0	0.00	48.60	14	580	2.41%
2019/12/02	0	0.00	18	48.10	48.05	-18	631	-2.85%
2019/11/28	0	0.00	0.1	50.10	50.10	-0.1	635	-0.02%
2019/11/21	0	0.00	1	49.80	49.95	-1	671	-0.15%
2019/11/20	1	50.60	0	0.00	50.30	1	671	0.15%
2019/11/19	0	0.00	3	50.60	50.20	-3	671	-0.45%
2019/11/18	2	51.45	0	0.00	50.60	2	678	0.29%
2019/11/15	21	50.99	4	50.80	50.80	17	661	2.57%
2019/11/14	3	48.40	3	48.08	47.75	0	626	0.00%
2019/11/08	0	0.00	1	49.70	49.45	-1	622	-0.16%
2019/11/07	2	50.30	1	49.75	49.65	1	627	0.16%
2019/11/06	0	0.00	3	49.65	49.60	-3	623	-0.48%
2019/11/05	4	49.35	0	0.00	49.70	4	631	0.63%
2019/11/04	1	48.90	1	48.75	48.70	0	627	0.00%
2019/09/27	0	0.00	2	56.55	56.50	-2	825	-0.24%
2019/09/26	2	57.55	0	0.00	57.30	2	858	0.23%
2019/09/11	0	0.00	6	58.37	57.70	-6	935	-0.64%
2019/09/06	0	0.00	1	56.10	55.90	-1	998	-0.10%
2019/09/05	1	57.00	3	56.53	56.40	-2	1,019	-0.20%
2019/09/03	6	60.25	0	0.00	60.10	6	1,050	0.57%
2019/09/02	3	60.60	0	0.00	60.40	3	1,148	0.26%
2019/08/22	0	0.00	2	60.00	60.00	-2	1,194	-0.17%
2019/08/19	2	59.10	0	0.00	59.00	2	1,215	0.16%
2019/08/12	0	0.00	1	59.30	59.10	-1	1,324	-0.08%
2019/08/08	0	0.00	4	59.10	59.50	-4	1,351	-0.30%
2019/08/07	5	58.28	0	0.00	58.30	5	1,432	0.35%
2019/07/30	2	57.40	2	58.00	58.30	0	1,608	0.00%
2019/07/18	4	61.20	3	60.87	60.50	1	1,921	0.05%
2019/07/10	0	0.00	1	70.20	70.20	-1	1,955	-0.05%
2019/07/09	1	71.30	1	70.30	70.30	0	1,976	0.00%
2019/07/08	0	0.00	1	70.40	70.60	-1	2,002	-0.05%
2019/07/05	2	71.40	2	70.70	70.50	0	2,125	0.00%
2019/07/04	1	70.60	0	0.00	71.10	1	2,220	0.05%
2019/07/03	1	72.30	1	70.40	69.50	0	2,312	0.00%
2019/06/27	0	0.00	4	69.28	68.90	-4	2,621	-0.15%
2019/06/26	1	70.60	3	69.73	69.40	-2	2,678	-0.07%
2019/06/25	0	0.00	2	68.60	69.80	-2	2,737	-0.07%
2019/06/21	4	69.58	2	70.25	69.00	2	2,795	0.07%
2019/06/20	3	70.23	1	69.90	70.30	2	2,808	0.07%
2019/06/19	2	70.00	10	68.93	69.10	-8	2,839	-0.28%
2019/06/18	8	68.46	0	0.00	68.70	8	2,867	0.28%
2019/06/17	0	0.00	1	67.90	68.50	-1	2,946	-0.03%
2019/06/13	0	0.00	6	68.77	69.20	-6	2,949	-0.20%
2019/06/12	0	0.00	2	68.70	68.50	-2	3,042	-0.07%
2019/06/11	3	68.83	0	0.00	69.70	3	3,250	0.09%
2019/06/10	7	68.57	7	68.47	69.60	0	3,283	0.00%
2019/06/06	7	63.56	1	63.50	64.20	6	3,243	0.18%
2019/06/05	1	63.10	0	0.00	62.20	1	3,219	0.03%
2019/06/04	2	60.50	1	62.00	62.20	1	3,217	0.03%
2019/05/29	1	62.00	3	62.23	61.70	-2	3,245	-0.06%
2019/05/28	4	63.30	0	0.00	62.00	4	3,246	0.12%
2019/05/24	0	0.00	2	63.50	62.50	-2	3,255	-0.06%
2019/05/23	0	0.00	4	64.13	64.50	-4	3,283	-0.12%
2019/05/22	1	64.50	5	65.74	64.50	-4	3,286	-0.12%
2019/05/21	9	65.34	0	0.00	65.30	9	3,312	0.27%
2019/05/17	1	64.50	0	0.00	64.30	1	3,335	0.03%
2019/05/16	6	67.15	13	66.03	65.80	-7	3,319	-0.21%
2019/05/15	14	69.91	6	68.65	67.50	8	3,294	0.24%
2019/05/14	1	66.90	2	66.60	67.80	-1	3,228	-0.03%
2019/05/13	2	68.05	2	67.90	67.50	0	3,237	0.00%
2019/05/10	3	66.80	2	66.70	66.30	1	3,207	0.03%
2019/05/09	0	0.00	5	66.26	65.00	-5	3,179	-0.16%
2019/05/08	8	67.53	5	68.02	67.90	3	3,157	0.10%
2019/05/07	2	67.30	1	67.50	67.60	1	3,127	0.03%
2019/05/06	1	64.50	22	64.47	64.00	-21	3,069	-0.68%
2019/05/02	1	67.70	9	67.37	68.00	-8	3,061	-0.26%
2019/04/30	10	68.30	6	67.10	67.70	4	3,054	0.13%
2019/04/29	4	66.45	2	66.00	67.30	2	3,037	0.07%
2019/04/26	0	0.00	1	71.50	70.60	-1	2,945	-0.03%
2019/04/25	8	75.01	7	75.17	74.00	1	2,889	0.03%
2019/04/23	1	72.80	2	71.60	71.40	-1	2,762	-0.04%
2019/04/19	1	72.70	3	73.10	72.00	-2	2,744	-0.07%
2019/04/18	2	72.85	5	72.16	71.90	-3	2,702	-0.11%
2019/04/17	1	75.00	5	73.72	73.30	-4	2,679	-0.15%
2019/04/16	10	74.38	5	72.26	74.10	5	2,642	0.19%
2019/04/15	1	72.60	10	72.54	72.70	-9	2,595	-0.35%
2019/04/12	8.1	72.94	7	71.31	71.70	1.1	2,571	0.04%
2019/04/11	37	72.80	15	70.60	71.50	22	2,525	0.87%
2019/04/10	15	76.44	7	75.67	76.10	8	2,402	0.33%
2019/04/09	1	76.60	1	75.10	73.90	0	2,298	0.00%
2019/04/08	2	74.20	1	74.40	77.90	1	2,211	0.05%
2019/04/03	4	67.85	24	70.34	71.00	-20	2,113	-0.95%
2019/04/02	25	64.81	2	65.25	65.00	23	2,013	1.14%
2019/04/01	10	64.15	5	64.72	65.00	5	1,968	0.25%
2019/03/29	4	60.15	4	60.73	61.80	0	1,866	0.00%
2019/03/28	3	59.90	7	59.63	58.80	-4	1,808	-0.22%
2019/03/27	1	58.50	0	0.00	58.60	1	1,735	0.06%
2019/03/26	0	0.00	6	58.20	58.30	-6	1,713	-0.35%
2019/03/25	4	55.28	9	56.82	56.50	-5	1,670	-0.30%
2019/03/22	11	57.59	6	57.15	56.80	5	1,642	0.30%
2019/03/21	0	0.00	1	57.60	58.50	-1	1,598	-0.06%
2019/03/20	4	57.75	5	58.02	57.90	-1	1,560	-0.06%
2019/03/19	4	56.25	0	0.00	55.50	4	1,477	0.27%
2019/03/18	4	56.25	5	55.54	55.80	-1	1,458	-0.07%
2019/03/15	5	55.04	25	56.44	56.50	-20	1,415	-1.41%
2019/03/14	21	53.04	19	53.91	53.80	2	1,314	0.15%
2019/03/13	13	51.53	14	51.04	51.00	-1	1,104	-0.09%
2019/03/12	5	49.30	0	0.00	50.30	5	1,048	0.48%
2019/03/11	1	48.00	0	0.00	47.85	1	1,115	0.09%
2019/03/07	1	46.60	0	0.00	47.00	1	1,133	0.09%
2019/03/06	0	0.00	2	46.50	47.50	-2	1,144	-0.17%
2019/03/05	2	48.80	0	0.00	47.30	2	1,146	0.17%
2019/02/26	2.1	47.74	0	0.00	47.50	2.1	1,135	0.19%
2019/02/20	1	47.60	1	47.40	46.35	0	1,123	0.00%
2019/02/18	0	0.00	1	45.45	44.60	-1	1,088	-0.09%
2019/02/15	0	0.00	3	43.43	43.40	-3	1,043	-0.29%
2019/02/14	1	43.85	0	0.00	43.85	1	1,136	0.09%
2019/02/13	3	44.13	0	0.00	43.85	3	1,206	0.25%
2019/02/12	2	43.70	2	44.10	44.40	0	1,200	0.00%
2019/02/11	0	0.00	6	42.35	42.10	-6	1,194	-0.50%
2019/01/28	0	0.00	1	41.60	41.40	-1	1,316	-0.08%
2019/01/25	6	41.90	1	41.80	41.70	5	1,328	0.38%
2019/01/22	0	0.00	5	41.55	41.40	-5	1,344	-0.37%
2019/01/21	1	42.10	0	0.00	42.10	1	1,350	0.07%
2019/01/18	5	41.44	2	41.40	41.50	3	1,366	0.22%
2019/01/15	1	42.35	0	0.00	42.35	1	1,412	0.07%
2019/01/14	3	42.03	1	41.65	41.60	2	1,407	0.14%
2019/01/09	0	0.00	20	40.34	40.30	-20	1,504	-1.33%
2019/01/08	0	0.00	1	40.10	40.05	-1	1,517	-0.07%
2019/01/07	0	0.00	3	40.47	40.20	-3	1,527	-0.20%
2019/01/03	1	39.85	2	40.00	39.90	-1	1,585	-0.06%
2019/01/02	2	39.55	0	0.00	39.50	2	1,606	0.12%
2018/12/28	16	39.49	0	0.00	39.60	16	1,621	0.99%
2018/12/27	3	39.85	25	39.37	39.10	-22	1,672	-1.32%
2018/12/26	27	38.63	0	0.00	37.50	27	1,699	1.59%
2018/12/24	0	0.00	1	41.70	40.70	-1	1,741	-0.06%
2018/12/21	1	40.10	0	0.00	40.75	1	1,791	0.06%
2018/12/20	0	0.00	17	40.10	39.85	-17	1,843	-0.92%
2018/12/07	2	43.75	0	0.00	43.75	2	2,972	0.07%
2018/12/05	1	45.50	0	0.00	45.20	1	3,162	0.03%
2018/12/04	18	46.83	21	47.45	47.20	-3	3,196	-0.09%
2018/12/03	0	0.00	2	45.40	46.30	-2	3,232	-0.06%
2018/11/30	2	45.50	0	0.00	44.90	2	3,356	0.06%
2018/11/29	17	46.18	18	44.84	44.70	-1	3,406	-0.03%
2018/11/23	3	43.40	0	0.00	43.00	3	3,529	0.08%
2018/11/22	3	44.68	3	44.63	44.00	0	3,541	0.00%
2018/11/21	0	0.00	4	45.50	45.00	-4	3,556	-0.11%
2018/11/16	17	44.31	0	0.00	44.10	17	3,755	0.45%
2018/11/15	0	0.00	2	44.70	45.15	-2	3,882	-0.05%
2018/11/14	0	0.00	16	45.23	45.10	-16	3,930	-0.41%
2018/11/13	12	46.38	9	46.18	45.25	3	3,910	0.08%
2018/11/12	1	44.80	1	45.35	45.85	0	3,818	0.00%
2018/11/09	9	41.92	0	0.00	41.70	9	3,762	0.24%
2018/11/08	9	42.71	13	43.80	42.65	-4	3,765	-0.11%
2018/11/05	1	39.80	5	39.88	40.60	-4	3,708	-0.11%
2018/11/02	13	40.86	0	0.00	40.10	13	3,703	0.35%
2018/11/01	0	0.00	3	40.15	39.85	-3	3,695	-0.08%
2018/10/31	3	39.12	0	0.00	39.30	3	3,686	0.08%
2018/10/29	0	0.00	3	37.00	37.65	-3	3,649	-0.08%
2018/10/26	4	37.76	0	0.00	37.35	4	3,645	0.11%
2018/10/23	0	0.00	15	41.00	40.50	-15	3,598	-0.42%
2018/10/22	2	43.33	0	0.00	42.40	2	3,581	0.06%
2018/10/19	19	43.12	15.1	41.44	42.90	3.9	3,565	0.11%
2018/10/18	0	0.00	2	42.20	42.20	-2	3,514	-0.06%
2018/10/16	4	41.56	4	41.35	40.80	0	3,437	0.00%
2018/10/15	4	39.69	4	40.18	40.15	0	3,422	0.00%
2018/10/12	8	40.41	0	0.00	40.15	8	3,415	0.23%
2018/10/11	2	38.75	0	0.00	39.50	2	3,391	0.06%
2018/10/09	3	43.05	0	0.00	42.50	3	3,348	0.09%
2018/10/08	1	43.90	0	0.00	43.45	1	3,330	0.03%
2018/10/05	10	46.70	12	45.05	44.00	-2	3,318	-0.06%
2018/10/04	12	47.74	1	47.20	47.50	11	3,269	0.34%
2018/10/03	0	0.00	2	46.00	46.60	-2	3,220	-0.06%
2018/10/02	10	46.10	3	47.38	46.00	7	3,187	0.22%
2018/10/01	8	48.60	5	48.25	48.45	3	3,143	0.10%
2018/09/28	0	0.00	13	48.00	47.60	-13	3,124	-0.42%
2018/09/27	14	50.53	5	49.55	48.70	9	3,090	0.29%
2018/09/26	2	50.75	15	50.88	50.20	-13	3,034	-0.43%
2018/09/25	14	50.31	2	51.40	52.00	12	2,962	0.41%
2018/09/21	8	48.94	5	48.54	48.90	3	2,896	0.10%
2018/09/20	3	47.50	18	47.27	48.45	-15	2,841	-0.53%
2018/09/19	5	52.20	4	51.73	51.30	1	2,715	0.04%
2018/09/18	12	53.53	16	52.73	51.90	-4	2,642	-0.15%
2018/09/17	19	52.65	0	0.00	53.00	19	2,453	0.77%
2018/09/14	9	49.17	13	48.40	49.40	-4	2,257	-0.18%
2018/09/13	3	47.63	7	46.62	48.80	-4	2,109	-0.19%
2018/09/12	7	47.04	27	46.44	45.35	-20	1,952	-1.02%
2018/09/11	23	44.36	7	44.16	44.80	16	1,806	0.89%
2018/09/10	15	44.23	4	43.30	42.35	11	1,741	0.63%
2018/09/07	7	46.56	43	46.36	44.00	-36	1,678	-2.14%
2018/09/06	5	45.70	2	46.18	46.10	3	1,520	0.20%
2018/09/05	7	43.12	3	44.47	44.00	4	1,378	0.29%
2018/09/04	8	42.41	0	0.00	42.30	8	1,314	0.61%
2018/09/03	28	41.87	8	42.34	42.70	20	1,284	1.56%
2018/08/31	3	39.82	0	0.00	39.70	3	1,224	0.24%
2018/08/29	0	0.00	10	41.58	40.45	-10	1,158	-0.86%
2018/08/28	0	0.00	7	42.49	41.60	-7	1,137	-0.62%
2018/08/27	9	42.92	2	43.00	42.90	7	1,104	0.63%
2018/08/24	14	42.89	24	42.31	42.30	-10	1,042	-0.96%
2018/08/23	3	43.57	2	43.60	44.00	1	1,000	0.10%
2018/08/22	4	41.54	2	42.20	43.50	2	877	0.23%
2018/08/21	2	38.58	6	39.29	39.65	-4	725	-0.55%
2018/08/20	0	0.00	3	36.00	36.05	-3	660	-0.45%
2018/08/17	3	35.55	0	0.00	35.35	3	652	0.46%
2018/08/16	8	36.01	3	35.20	35.45	5	643	0.78%
2018/08/15	4	37.70	0	0.00	37.25	4	626	0.64%
2018/08/14	14	38.26	4	37.20	38.60	10	619	1.61%
2018/08/13	4	37.95	8	37.19	38.00	-4	599	-0.67%
2018/08/10	8	36.30	0	0.00	35.65	8	553	1.44%
2018/08/07	2	34.55	0	0.00	34.30	2	633	0.32%
2018/07/16	0	0.00	5	35.02	35.00	-5	594	-0.84%
2018/07/13	5	35.13	0	0.00	35.45	5	593	0.84%
2018/07/03	5	35.30	5	34.62	34.20	0	705	0.00%
2018/05/18	0	0.00	3	42.80	42.10	-3	1,029	-0.29%
2018/05/17	5	45.48	2	43.20	43.30	3	1,024	0.29%
2018/03/28	0	0.00	2	50.60	50.00	-2	905	-0.22%
2018/03/21	0	0.00	1	52.20	52.20	-1	876	-0.11%
2018/03/20	0	0.00	1	52.30	51.50	-1	882	-0.11%
2018/03/14	1	52.70	0	0.00	53.00	1	873	0.11%
2018/03/13	3	53.17	0	0.00	53.10	3	871	0.34%
2018/03/07	0	0.00	2	54.70	54.00	-2	855	-0.23%
2018/03/06	0	0.00	3	55.33	55.10	-3	836	-0.36%
2018/03/02	4	58.53	3	58.00	57.00	1	804	0.12%
2018/03/01	1	55.40	0	0.00	58.00	1	767	0.13%
2018/02/27	1	56.80	0	0.00	55.10	1	712	0.14%
2018/02/26	3	55.17	0	0.00	56.70	3	682	0.44%
2018/02/23	4	54.48	8	55.04	55.10	-4	634	-0.63%
2018/02/22	1	50.00	0	0.00	52.60	1	531	0.19%
2018/01/30	2	46.88	2	46.85	46.60	0	558	0.00%
2018/01/11	0	0.00	1	45.55	45.50	-1	534	-0.19%
2018/01/04	1	49.00	0	0.00	48.50	1	565	0.18%