茂林-KY (4935)-凱基-林口券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.3
漲跌
▼2.5
漲幅
-3.80%
成交量
329張
產業
上市光電類股▼1.43%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	66.00	0	0.00	65.80	1	298	0.34%
2024/05/10	0	0.00	4	66.20	66.20	-4	282	-1.42%
2024/05/02	0	62.70	0	0.00	62.80	0	233	0.00%
2024/04/30	0	0.00	4	62.50	62.50	-4	230	-1.74%
2024/04/02	0	0.00	6	52.00	52.00	-6	108	-5.51%
2024/04/01	1	52.00	0	0.00	52.20	1	105	0.94%
2024/03/29	1	51.00	0	0.00	51.90	1	103	0.96%
2024/03/26	0	0.00	4	50.50	50.20	-4	96	-4.15%
2024/03/14	1	50.00	0	0.00	49.90	1	96	1.03%
2024/03/12	1	50.00	0	0.00	50.00	1	96	1.03%
2024/02/26	0	0.00	2	51.80	51.70	-2	95	-2.09%
2023/12/14	1	51.40	0	0.00	51.70	1	97	1.02%
2023/12/08	1	50.80	0	0.00	51.50	1	96	1.03%
2023/12/07	1	51.40	0	0.00	51.60	1	95	1.04%
2023/11/28	1	51.10	0	0.00	51.70	1	110	0.91%
2023/09/14	1	53.20	0	0.00	52.90	1	169	0.59%
2023/09/11	1	53.00	0	0.00	53.50	1	170	0.59%
2023/07/10	1	57.10	0	0.00	56.20	1	123	0.81%
2023/06/19	0	0.00	5	57.50	57.80	-5	122	-4.09%
2023/06/13	0	0.00	1	57.80	58.70	-1	117	-0.85%
2023/06/08	1	58.60	0	0.00	58.20	1	115	0.86%
2023/06/02	0	0.00	2	56.80	57.00	-2	117	-1.70%
2023/05/11	1	55.60	0	0.00	55.00	1	118	0.84%
2023/04/18	1	59.90	0	0.00	59.70	1	114	0.87%
2023/03/30	1	58.50	0	0.00	58.70	1	107	0.93%
2023/03/24	0	0.00	3	59.60	59.40	-3	108	-2.77%
2022/08/08	0	0.00	1	58.50	59.70	-1	136	-0.73%
2022/06/21	0	0.00	1	59.50	59.80	-1	196	-0.51%
2022/05/06	1	60.00	0	0.00	60.30	1	220	0.45%
2022/04/15	1	67.60	0	0.00	68.20	1	192	0.52%
2022/04/14	6	69.63	7	68.80	68.90	-1	191	-0.52%
2022/02/25	0	0.00	6	73.20	73.30	-6	299	-2.01%
2022/01/11	0	0.00	3	79.80	78.90	-3	386	-0.78%
2022/01/07	0	0.00	1	79.60	80.50	-1	381	-0.26%
2022/01/05	0	0.00	1	82.60	82.60	-1	384	-0.26%
2022/01/03	0	0.00	1	82.50	82.90	-1	368	-0.27%
2021/12/30	7	85.69	1	83.70	83.00	6	363	1.65%
2021/12/27	1	80.60	0	0.00	81.00	1	341	0.29%
2021/12/13	0	0.00	1	78.60	78.50	-1	341	-0.29%
2021/12/10	1	79.30	0	0.00	79.20	1	345	0.29%
2021/12/07	0	0.00	1	81.20	80.40	-1	350	-0.29%
2021/12/01	1	78.50	0	0.00	79.00	1	333	0.30%
2021/11/19	0	0.00	10	77.05	76.50	-10	308	-3.25%
2021/11/05	1	84.80	0	0.00	84.50	1	335	0.30%
2021/11/03	0	0.00	1	81.00	81.90	-1	325	-0.31%
2021/10/29	0	0.00	4	80.48	80.50	-4	323	-1.24%
2021/10/26	0	0.00	1	79.80	79.00	-1	325	-0.31%
2021/10/06	0	0.00	1	75.20	74.30	-1	412	-0.24%
2021/09/06	0	0.00	1	84.30	83.40	-1	645	-0.15%
2021/09/03	5	85.60	0	0.00	85.30	5	651	0.77%
2021/09/02	2	85.95	0	0.00	85.10	2	658	0.30%
2021/08/27	0	0.00	1	83.30	83.20	-1	786	-0.13%
2021/08/23	1	81.00	0	0.00	80.50	1	952	0.11%
2021/08/20	0	0.00	10	80.10	79.80	-10	956	-1.05%
2021/08/16	1	80.50	0	0.00	81.60	1	954	0.10%
2021/08/12	10	85.10	0	0.00	85.20	10	948	1.05%
2021/08/05	1	93.30	0	0.00	92.70	1	1,030	0.10%
2021/07/30	1	91.00	0	0.00	90.40	1	1,151	0.09%
2021/07/27	1	92.00	0	0.00	91.10	1	1,201	0.08%
2021/07/15	0	0.00	8	93.71	93.70	-8	1,342	-0.60%
2021/07/13	13	92.92	7	92.20	92.10	6	1,360	0.44%
2021/07/09	0	0.00	3	94.00	93.80	-3	1,342	-0.22%
2021/07/08	0	0.00	1	94.80	94.80	-1	1,357	-0.07%
2021/07/06	2	97.60	0	0.00	97.50	2	1,362	0.15%
2021/07/01	1	96.80	0	0.00	96.70	1	1,482	0.07%
2021/06/28	1	100.00	1	99.30	99.40	0	1,481	0.00%
2021/06/23	0	0.00	1	101.00	102.00	-1	1,471	-0.07%
2021/06/21	0	0.00	2.1	104.00	103.50	-2.1	1,456	-0.14%
2021/06/18	1	103.50	0	0.00	104.00	1	1,437	0.07%
2021/06/17	2	103.00	1.3	102.10	103.00	0.8	1,418	0.05%
2021/06/16	0	0.00	1	101.50	100.50	-1	1,420	-0.07%
2021/06/15	0	0.00	4	99.50	100.00	-4	1,424	-0.28%
2021/06/11	1	101.00	0	0.00	100.50	1	1,433	0.07%
2021/06/10	1	101.00	1	102.00	101.00	0	1,446	0.00%
2021/06/09	0	0.00	2	101.50	100.50	-2	1,471	-0.14%
2021/06/08	3.1	104.44	1	105.00	102.00	2.1	1,492	0.14%
2021/06/07	2.3	101.71	3	104.17	105.00	-0.8	1,487	-0.05%
2021/06/04	1	104.00	8	106.75	104.00	-7	1,462	-0.48%
2021/06/03	0	0.00	1	102.50	105.50	-1	1,442	-0.07%
2021/06/02	0	0.00	1	104.50	104.00	-1	1,426	-0.07%
2021/05/31	2	97.45	2	97.70	96.50	0	1,347	0.00%
2021/05/24	0	0.00	2	88.50	89.40	-2	1,413	-0.14%
2021/05/20	3	88.23	0	0.00	85.80	3	1,520	0.20%
2021/05/19	2	88.00	0	0.00	88.50	2	1,535	0.13%
2021/05/14	2	92.25	1	89.60	89.70	1	1,553	0.06%
2021/05/12	10	83.50	0	0.00	83.70	10	1,500	0.67%
2021/05/11	5	96.50	0	0.00	92.70	5	1,449	0.34%
2021/05/10	0	0.00	1	101.00	100.50	-1	1,420	-0.07%
2021/05/07	0	0.00	1	102.00	103.00	-1	1,417	-0.07%
2021/05/04	2	103.50	33	105.03	104.00	-31	1,415	-2.19%
2021/05/03	1	107.00	1	111.00	107.00	0	1,396	0.00%
2021/04/29	0	0.00	1	105.50	106.50	-1	1,344	-0.07%
2021/04/26	1	106.50	0	0.00	107.00	1	1,338	0.07%
2021/04/23	1	105.00	1	105.00	105.00	0	1,341	0.00%
2021/04/09	2	108.75	1	111.50	107.50	1	1,485	0.07%
2021/04/08	3	108.67	5	109.00	109.50	-2	1,429	-0.14%
2021/04/07	3	106.00	0	0.00	106.50	3	1,387	0.22%
2021/04/06	1	105.50	1	104.50	104.50	0	1,395	0.00%
2021/04/01	0	0.00	7	105.50	105.50	-7	1,393	-0.50%
2021/03/31	1	108.00	0	0.00	107.00	1	1,394	0.07%
2021/03/17	10	106.50	0	0.00	106.00	10	1,620	0.62%
2021/03/15	4	110.13	11	109.00	108.50	-7	1,671	-0.42%
2021/03/11	5	106.40	6	106.83	107.00	-1	1,691	-0.06%
2021/03/05	0	0.00	3	102.00	102.50	-3	1,670	-0.18%
2021/03/02	1	104.00	0	0.00	103.00	1	1,724	0.06%
2021/02/25	4	103.00	0	0.00	103.50	4	1,739	0.23%
2021/02/23	12	107.42	1	107.00	107.00	11	1,741	0.63%
2021/02/22	1	101.50	1	102.00	102.00	0	1,698	0.00%
2021/02/19	1	100.00	3	100.50	100.50	-2	1,705	-0.12%
2021/02/17	1	100.00	5	99.78	99.80	-4	1,951	-0.21%
2021/02/05	1	100.00	8	100.38	99.90	-7	1,945	-0.36%
2021/02/03	0	0.00	1	103.50	102.50	-1	1,966	-0.05%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/02/01	1	99.30	0	0.00	100.50	1	2,011	0.05%
2021/01/29	0	0.00	1	103.00	101.00	-1	2,022	-0.05%
2021/01/28	1	102.00	0	0.00	102.50	1	2,052	0.05%
2021/01/26	1	104.50	1	105.50	104.50	0	2,053	0.00%
2021/01/21	0	0.00	2	102.50	102.00	-2	2,044	-0.10%
2021/01/19	1	104.50	0	0.00	105.50	1	2,058	0.05%
2021/01/15	7	104.00	0	0.00	103.00	7	2,067	0.34%
2021/01/14	1	108.00	1.4	108.40	107.00	-0.4	2,068	-0.02%
2021/01/13	1	106.00	0	0.00	105.50	1	2,065	0.05%
2021/01/12	3	106.17	6	108.42	105.00	-3	2,097	-0.14%
2021/01/11	6	109.08	5	110.50	108.50	1	2,242	0.04%
2021/01/08	9	109.22	1.2	110.82	110.50	7.8	2,381	0.33%
2021/01/07	1	109.50	1.4	109.44	109.50	-0.4	2,361	-0.02%
2021/01/06	3	112.00	0	0.00	110.50	3	2,356	0.13%
2021/01/05	3	112.50	0	0.00	114.50	3	2,333	0.13%
2021/01/04	6	113.17	0	0.00	112.50	6	2,321	0.26%
2020/12/31	30	112.50	0	0.00	112.00	30	2,341	1.28%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/29	0	0.00	2	113.00	112.50	-2	2,373	-0.08%
2020/12/21	2	112.25	0	0.00	113.00	2	2,440	0.08%
2020/12/18	1	114.00	2	116.00	114.50	-1	2,444	-0.04%
2020/12/17	5	120.40	13	119.15	118.00	-8	2,451	-0.33%
2020/12/16	11	117.64	1	118.50	117.50	10	2,343	0.43%
2020/12/14	1	115.50	0	0.00	114.00	1	2,310	0.04%
2020/12/10	9	117.06	1	118.00	117.50	8	2,306	0.35%
2020/12/08	1	114.50	2	117.50	114.50	-1	2,278	-0.04%
2020/12/04	2	114.25	0	0.00	114.00	2	2,250	0.09%
2020/12/01	2	114.75	1	115.00	115.00	1	2,400	0.04%
2020/11/30	1	115.00	1	115.50	113.50	0	2,410	0.00%
2020/11/27	1	113.50	0	0.00	114.50	1	2,436	0.04%
2020/11/26	1	112.00	1	113.00	112.00	0	2,517	0.00%
2020/11/25	1	112.00	10	112.00	111.50	-9	2,585	-0.35%
2020/11/20	0	0.00	10	114.50	113.50	-10	2,691	-0.37%
2020/11/17	1	121.00	2	120.50	118.50	-1	2,847	-0.04%
2020/11/16	1	121.00	2	120.00	119.50	-1	2,852	-0.04%
2020/10/30	0	0.00	2	101.50	101.00	-2	3,334	-0.06%
2020/10/29	1	101.50	0	0.00	102.50	1	3,359	0.03%
2020/10/28	0	0.00	1	102.50	102.50	-1	3,397	-0.03%
2020/10/26	1	104.00	0	0.00	104.50	1	3,692	0.03%
2020/10/23	1	107.00	0	0.00	107.00	1	3,850	0.03%
2020/10/22	2	108.75	0	0.00	106.50	2	3,862	0.05%
2020/10/21	1	112.50	1	112.50	111.00	0	3,863	0.00%
2020/10/19	2	116.75	0	0.00	112.00	2	3,867	0.05%
2020/10/16	2	113.25	5	116.40	116.50	-3	3,728	-0.08%
2020/10/15	0	0.00	1	106.00	106.00	-1	3,618	-0.03%
2020/10/05	1	103.00	1	104.00	104.50	0	3,905	0.00%
2020/09/30	10	103.00	0	0.00	103.00	10	3,950	0.25%
2020/09/28	2	104.00	0	0.00	104.50	2	4,077	0.05%
2020/09/25	0	0.00	1	100.50	100.50	-1	4,147	-0.02%
2020/09/22	0	0.00	4	108.50	108.50	-4	4,187	-0.10%
2020/09/21	1	114.00	0	0.00	112.00	1	4,179	0.02%
2020/09/16	1	114.00	0	0.00	114.00	1	4,309	0.02%
2020/09/15	0	0.00	1	115.00	114.50	-1	4,310	-0.02%
2020/09/14	0	0.00	10	112.50	113.00	-10	4,312	-0.23%
2020/09/11	10	111.50	0	0.00	111.50	10	4,327	0.23%
2020/09/10	4	115.00	1	113.50	113.00	3	4,321	0.07%
2020/09/09	1	115.50	0	0.00	116.00	1	4,366	0.02%
2020/09/08	1	112.00	0	0.00	114.50	1	4,362	0.02%
2020/09/07	5	118.60	1	118.50	115.00	4	4,315	0.09%
2020/09/03	0	0.00	2	128.00	125.50	-2	4,275	-0.05%
2020/09/02	4	128.38	1	127.50	128.00	3	4,349	0.07%
2020/09/01	0	0.00	1	121.00	130.50	-1	4,483	-0.02%
2020/08/31	4	132.25	6	130.42	126.50	-2	4,470	-0.04%
2020/08/28	4	129.75	0	0.00	128.50	4	4,444	0.09%
2020/08/27	0	0.00	2	130.00	129.50	-2	4,449	-0.04%
2020/08/26	1	128.00	1	128.50	127.00	0	4,415	0.00%
2020/08/25	6	129.42	6	127.83	128.50	0	4,427	0.00%
2020/08/24	1	127.00	1	128.50	127.50	0	4,383	0.00%
2020/08/21	12	124.13	2	124.50	127.00	10	4,364	0.23%
2020/08/20	2	118.25	1	123.00	116.00	1	4,567	0.02%
2020/08/19	1	131.50	0	0.00	126.50	1	4,583	0.02%
2020/08/18	2	127.00	2	126.75	126.00	0	4,660	0.00%
2020/08/17	2	122.50	1	119.50	124.00	1	4,606	0.02%
2020/08/14	2	120.25	5	120.40	121.50	-3	4,704	-0.06%
2020/08/13	0	0.00	3	116.50	115.50	-3	4,721	-0.06%
2020/08/11	1	113.50	1	114.50	113.00	0	4,734	0.00%
2020/08/10	5	115.70	1	115.50	113.00	4	4,747	0.08%
2020/08/07	2	119.50	1	120.00	121.00	1	4,696	0.02%
2020/08/06	7	119.21	2	119.00	119.50	5	4,751	0.11%
2020/08/05	0	0.00	3	116.17	119.00	-3	4,719	-0.06%
2020/08/04	2	110.00	0	0.00	110.50	2	4,648	0.04%
2020/08/03	1	109.50	1	111.00	110.00	0	4,739	0.00%
2020/07/31	3	107.50	3	107.50	110.00	0	4,782	0.00%
2020/07/30	4	109.88	2	108.75	106.50	2	4,813	0.04%
2020/07/29	2	118.00	6	110.08	110.00	-4	4,739	-0.08%
2020/07/28	1	122.00	1	122.50	119.00	0	4,595	0.00%
2020/07/27	0	0.00	5	124.00	122.00	-5	4,603	-0.11%
2020/07/23	1	130.00	1	131.50	130.50	0	4,721	0.00%
2020/07/22	1	128.50	0	0.00	131.00	1	4,768	0.02%
2020/07/21	1	128.00	2	129.50	127.50	-1	4,789	-0.02%
2020/07/20	2	122.25	1	123.50	125.50	1	4,819	0.02%
2020/07/17	0	0.00	6	129.67	125.00	-6	4,857	-0.12%
2020/07/16	10	127.00	0	0.00	125.50	10	4,823	0.21%
2020/07/10	1	127.50	2	127.50	124.00	-1	4,914	-0.02%
2020/07/08	6	130.50	1	133.00	129.50	5	5,017	0.10%
2020/07/07	2	130.50	1	130.50	130.50	1	5,014	0.02%
2020/07/06	0	0.00	2	132.75	136.50	-2	5,070	-0.04%
2020/07/03	1	128.50	0	0.00	128.50	1	5,069	0.02%
2020/07/02	3	129.33	3	130.83	129.00	0	5,198	0.00%
2020/07/01	2	127.50	2	128.75	127.50	0	5,272	0.00%
2020/06/29	3	128.00	3	128.17	128.00	0	5,424	0.00%
2020/06/24	2	135.50	2	135.00	132.00	0	5,523	0.00%
2020/06/16	1	131.50	1	130.00	130.50	0	5,892	0.00%
2020/06/15	1	126.50	1	127.50	124.00	0	6,000	0.00%
2020/06/09	1	130.00	1	131.00	130.50	0	6,402	0.00%
2020/06/08	4	135.38	2	134.25	132.00	2	6,516	0.03%
2020/06/04	2	141.75	2	141.25	140.00	0	6,604	0.00%
2020/06/03	1	140.00	1	139.00	139.00	0	6,599	0.00%
2020/05/28	2	137.75	2	137.00	137.00	0	6,653	0.00%
2020/05/27	3	145.00	2	146.25	139.00	1	6,668	0.01%
2020/05/26	1	144.00	2	143.00	142.50	-1	6,505	-0.02%
2020/05/25	1	140.00	2	142.25	142.50	-1	6,501	-0.02%
2020/05/22	2	137.25	0	0.00	135.50	2	6,431	0.03%
2020/05/21	0	0.00	1	138.50	138.00	-1	6,391	-0.02%
2020/05/20	3	130.50	3	132.00	135.50	0	6,278	0.00%
2020/05/19	1	124.00	1	123.50	123.50	0	6,173	0.00%
2020/05/18	2	122.50	1	125.50	121.50	1	6,226	0.02%
2020/05/15	1	126.00	1	128.00	128.50	0	6,264	0.00%
2020/05/13	1	129.00	1	129.50	126.50	0	6,496	0.00%
2020/05/12	0	0.00	1	129.00	126.50	-1	6,566	-0.02%
2020/05/11	0	0.00	1	131.00	129.00	-1	6,587	-0.02%
2020/05/08	2	133.00	0	0.00	130.00	2	6,617	0.03%
2020/05/07	1	134.50	1	132.00	137.00	0	6,551	0.00%
2020/05/06	1	133.00	2	134.75	131.00	-1	6,577	-0.02%
2020/05/05	3	131.33	2	132.50	129.00	1	6,585	0.02%
2020/05/04	0	0.00	1	124.50	122.50	-1	6,514	-0.02%
2020/04/30	0	0.00	1	129.00	128.50	-1	6,539	-0.02%
2020/04/29	1	128.00	2	131.50	127.50	-1	6,580	-0.02%
2020/04/28	2	130.50	1	130.00	130.00	1	6,582	0.02%
2020/04/27	1	123.00	1	121.50	124.00	0	6,555	0.00%
2020/04/24	1	118.50	1	120.50	121.50	0	6,544	0.00%
2020/04/23	3	118.00	1	117.50	118.00	2	6,567	0.03%
2020/04/22	1	111.50	1	115.50	116.50	0	6,687	0.00%
2020/04/21	0	0.00	1	116.00	112.00	-1	6,729	-0.01%
2020/04/20	1	115.00	0	0.00	118.50	1	6,763	0.01%
2020/04/17	1	124.50	1	119.50	115.50	0	6,872	0.00%
2020/04/16	2	116.75	2	116.00	116.00	0	6,946	0.00%
2020/04/15	1	116.00	4	118.00	116.00	-3	6,946	-0.04%
2020/04/14	0	0.00	1	111.50	115.00	-1	6,927	-0.01%
2020/04/13	1	112.00	0	0.00	109.00	1	6,867	0.01%
2020/04/10	2	116.00	3	117.17	118.50	-1	6,783	-0.01%
2020/04/09	3	119.50	4	115.75	115.00	-1	6,775	-0.01%
2020/04/07	4	123.63	0	0.00	123.50	4	6,675	0.06%
2020/04/06	1	116.00	1	119.50	120.00	0	6,533	0.00%
2020/04/01	1	118.50	2	114.00	116.00	-1	6,419	-0.02%
2020/03/31	1	110.00	10	110.50	110.50	-9	6,327	-0.14%
2020/03/30	12	109.67	1	106.00	111.00	11	6,270	0.18%
2020/03/27	2	106.75	3	107.50	105.50	-1	6,228	-0.02%
2020/03/26	2	103.50	2	102.00	105.00	0	6,328	0.00%
2020/03/23	4	80.80	3	81.50	81.30	1	6,308	0.02%
2020/03/19	3	75.27	4	75.70	72.80	-1	6,228	-0.02%
2020/03/17	2	88.70	1	90.10	82.80	1	6,025	0.02%
2020/03/16	4	101.38	4	100.05	91.80	0	5,989	0.00%
2020/03/13	3	93.03	3	92.87	102.00	0	5,928	0.00%
2020/03/12	2	100.50	46	105.83	97.70	-44	5,784	-0.76%
2020/03/11	4	115.75	4	115.13	108.50	0	5,619	0.00%
2020/03/10	3	126.50	4	122.50	115.00	-1	5,474	-0.02%
2020/03/06	3	135.00	4	133.38	133.00	-1	5,441	-0.02%
2020/03/05	11	135.86	11	135.41	135.50	0	5,447	0.00%
2020/03/04	0	0.00	2	130.50	128.50	-2	5,497	-0.04%
2020/03/03	0	0.00	1	133.50	130.50	-1	5,750	-0.02%
2020/02/27	6	130.75	5	135.40	128.00	1	5,964	0.02%
2020/02/26	3	136.17	16	134.81	137.00	-13	5,971	-0.22%
2020/02/25	12	132.88	11	130.95	134.50	1	5,911	0.02%
2020/02/24	1	129.00	0	0.00	129.00	1	5,806	0.02%
2020/02/21	2	133.75	5	132.90	132.00	-3	5,756	-0.05%
2020/02/20	1	137.00	2	137.00	135.50	-1	5,728	-0.02%
2020/02/19	6	134.83	5	136.00	136.50	1	5,854	0.02%
2020/02/18	0	0.00	1	146.00	138.00	-1	5,965	-0.02%
2020/02/17	3	140.50	0	0.00	140.00	3	5,980	0.05%
2020/02/14	1	142.50	2	145.00	145.50	-1	5,891	-0.02%
2020/02/13	1	142.00	1	142.00	135.00	0	5,715	0.00%
2020/02/11	1	134.00	1	131.00	135.00	0	5,555	0.00%
2020/02/10	2	132.25	1	133.50	131.00	1	5,520	0.02%
2020/02/07	1	135.00	1	135.50	133.50	0	5,570	0.00%
2020/02/06	2	137.50	0	0.00	139.50	2	5,491	0.04%
2020/02/05	11	131.18	2	130.00	127.00	9	5,366	0.17%
2020/02/04	1	135.00	1	134.00	132.00	0	5,356	0.00%
2020/01/30	1	136.00	1	138.00	135.50	0	5,291	0.00%
2020/01/20	7	148.14	7	146.86	148.00	0	5,236	0.00%
2020/01/17	8	148.44	7	147.43	150.00	1	5,172	0.02%
2020/01/16	14	141.00	14	144.39	148.00	0	5,142	0.00%
2020/01/15	10	139.00	10	139.90	138.00	0	4,987	0.00%
2020/01/10	1	129.00	1	128.50	129.50	0	4,645	0.00%
2020/01/09	0	0.00	3	123.17	125.00	-3	4,468	-0.07%
2020/01/08	1	114.00	0	0.00	114.00	1	4,507	0.02%
2020/01/03	12	122.79	0	0.00	121.50	12	4,632	0.26%
2020/01/02	0	0.00	10	128.00	128.00	-10	4,662	-0.21%
2019/12/25	0	0.00	50	124.00	122.50	-50	5,436	-0.92%
2019/12/24	1	124.50	2	122.75	125.00	-1	5,405	-0.02%
2019/12/23	3	127.17	2	126.25	119.00	1	5,329	0.02%
2019/12/20	1	120.00	1	121.00	124.50	0	5,103	0.00%
2019/12/17	20	109.50	0	0.00	108.50	20	4,894	0.41%
2019/12/16	18	109.00	0	0.00	108.50	18	4,850	0.37%
2019/12/13	62	110.50	0	0.00	111.50	62	4,883	1.27%
2019/12/11	2	115.50	2	114.25	115.50	0	4,884	0.00%
2019/12/04	0	0.00	2	120.50	119.00	-2	4,962	-0.04%
2019/12/03	1	123.50	0	0.00	121.00	1	4,911	0.02%
2019/12/02	1	126.00	1	122.00	124.50	0	4,781	0.00%
2019/11/29	1	127.00	2	127.25	125.50	-1	4,729	-0.02%
2019/11/28	1	123.50	0	0.00	132.50	1	4,585	0.02%
2019/11/27	3	121.50	4	119.50	120.50	-1	4,307	-0.02%
2019/11/26	2	114.25	2	117.25	121.00	0	4,195	0.00%
2019/11/25	16	104.19	18	107.08	110.00	-2	4,011	-0.05%
2019/11/18	2	95.95	163	94.08	95.00	-161	3,970	-4.06%	大賣/鉅額交易
2019/11/15	19	103.86	17	105.26	103.50	2	3,819	0.05%
2019/11/14	5	102.70	3	105.33	103.50	2	3,674	0.05%
2019/11/13	20	96.62	0	0.00	97.00	20	3,607	0.55%
2019/11/12	0	0.00	20	94.73	96.00	-20	3,701	-0.54%
2019/11/11	11	92.30	0	0.00	92.90	11	3,753	0.29%
2019/11/07	39	93.49	0	0.00	92.60	39	3,762	1.04%
2019/11/04	4	94.40	4	94.68	93.90	0	3,779	0.00%
2019/11/01	60	91.81	0	0.00	97.00	60	3,810	1.57%
2019/10/31	2	94.80	1	95.90	94.50	1	3,772	0.03%
2019/10/30	4	101.63	5	98.60	95.00	-1	3,777	-0.03%
2019/10/29	46	94.36	5	94.50	94.50	41	3,688	1.11%
2019/10/25	5	100.50	5	96.40	96.40	0	3,666	0.00%
2019/10/23	5	107.50	6	101.08	100.00	-1	3,612	-0.03%
2019/10/22	10	104.00	0	0.00	107.00	10	3,600	0.28%
2019/10/21	10	103.50	11	105.41	104.50	-1	3,585	-0.03%
2019/10/18	10	104.00	10	104.00	104.50	0	3,591	0.00%
2019/10/16	2	103.20	0	0.00	100.50	2	3,637	0.05%
2019/10/15	3	101.10	4	103.75	103.00	-1	3,594	-0.03%
2019/10/09	11	94.42	11	95.46	94.10	0	3,485	0.00%
2019/10/08	12	93.92	15	96.49	95.80	-3	3,516	-0.09%
2019/10/07	4	94.20	1	98.00	95.00	3	3,455	0.09%
2019/10/04	15	87.99	15	91.78	94.10	0	3,256	0.00%
2019/10/03	8	84.19	25	85.18	85.60	-17	3,127	-0.54%
2019/10/02	3	78.63	1	79.10	80.30	2	2,846	0.07%
2019/09/25	0	0.00	2	72.50	73.00	-2	2,832	-0.07%
2019/09/19	6	80.63	5	80.60	80.60	1	2,789	0.04%
2019/09/17	10	82.90	5	81.70	81.70	5	2,717	0.18%
2019/09/12	11	83.94	1	83.00	84.10	10	2,637	0.38%
2019/09/11	1	81.20	222	82.72	83.20	-221	2,500	-8.84%	大賣/鉅額交易
2019/09/10	11	75.07	10	75.90	75.70	1	2,332	0.04%
2019/09/05	0	0.00	10	72.80	71.70	-10	2,254	-0.44%
2019/09/04	20	76.50	0	0.00	73.60	20	2,230	0.90%
2019/08/28	8	75.25	2	75.15	75.40	6	2,127	0.28%
2019/08/27	4	74.15	12	73.85	74.80	-8	2,077	-0.39%
2019/08/26	127	71.71	0	0.00	70.50	127	2,026	6.27%	大買/鉅額交易
2019/08/23	30	75.62	20	78.60	74.70	10	1,968	0.51%
2019/08/21	0	0.00	10	78.10	77.70	-10	1,902	-0.53%
2019/08/20	15	75.90	0	0.00	76.90	15	1,881	0.80%
2019/08/19	0	0.00	10	78.15	78.30	-10	1,845	-0.54%
2019/08/16	0	0.00	1	73.90	74.80	-1	1,792	-0.06%
2019/08/15	2	74.25	12	72.34	75.10	-10	1,744	-0.57%
2019/08/14	0	0.00	11	71.15	70.00	-11	1,624	-0.68%
2019/08/12	2	69.40	0	0.00	68.50	2	1,523	0.13%
2019/08/08	1	67.30	12	70.04	70.30	-11	1,477	-0.74%
2019/08/07	1	65.60	40	67.43	68.40	-39	1,408	-2.77%
2019/08/01	36	60.05	36	61.10	60.80	0	1,190	0.00%
2019/07/22	2	60.00	2	60.20	59.60	0	1,007	0.00%
2019/07/19	10	59.80	0	0.00	59.60	10	976	1.02%
2019/07/17	140	59.00	0	0.00	59.50	140	855	16.36%	大買/鉅額交易
2019/07/16	0	0.00	1	59.30	59.00	-1	804	-0.12%
2019/07/12	1	58.10	1	58.40	58.50	0	752	0.00%
2019/07/10	1	57.50	60	55.20	55.00	-59	640	-9.22%
2019/07/09	60	54.13	0	0.00	57.00	60	598	10.03%
2019/07/08	0	0.00	5	56.96	57.50	-5	510	-0.98%
2019/07/05	1	50.10	2	50.30	52.50	-1	404	-0.25%
2019/06/28	1	45.00	0	0.00	45.50	1	238	0.42%
2019/06/27	1	43.90	1	44.25	44.20	0	221	0.00%
2019/03/27	0	0.00	6	33.40	33.50	-6	134	-4.46%
2019/03/26	1	33.05	0	0.00	32.90	1	132	0.76%
2018/10/31	0	0.00	14	34.26	34.15	-14	112	-12.48%
2018/10/11	1	34.70	0	0.00	33.70	1	136	0.73%
2018/08/13	0	0.00	1	37.50	37.35	-1	197	-0.51%
2018/08/09	1	39.95	0	0.00	38.95	1	198	0.50%
2018/05/02	1	35.85	0	0.00	35.75	1	237	0.42%
2018/04/26	0	0.00	4	36.60	36.75	-4	238	-1.68%
2018/04/03	2	36.80	0	0.00	36.90	2	225	0.89%
2018/03/20	0	0.00	2	40.10	40.45	-2	260	-0.77%
2018/03/09	0	0.00	2	40.40	40.35	-2	288	-0.69%
2018/02/08	0	0.00	15	39.50	39.30	-15	340	-4.41%
2018/02/06	1	38.80	0	0.00	39.25	1	425	0.23%
2018/01/26	1	42.55	0	0.00	42.30	1	422	0.24%
2018/01/25	1	42.50	0	0.00	42.55	1	423	0.24%