臻鼎-KY (4958)-凱基-林口券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲2.5
漲幅
+2.16%
成交量
4,967張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	119.00	118.50	-4	8,783	-0.05%
2024/05/22	1	115.51	0	0.00	116.00	1	8,726	0.01%
2024/05/21	1	116.51	0	0.00	116.50	1	8,690	0.01%
2024/05/20	2	117.76	0	0.00	119.50	2	8,665	0.02%
2024/05/16	1	118.50	0	0.00	119.00	1	8,604	0.01%
2024/05/15	0	119.00	1	119.50	118.50	-1	8,558	-0.01%
2024/05/13	2	121.25	0	0.00	122.00	2	8,375	0.02%
2024/05/10	0.1	120.00	1	121.00	120.00	-0.9	8,310	-0.01%
2024/05/09	0	0.00	3	121.00	121.00	-3	8,240	-0.04%
2024/05/03	0	0.00	0.1	117.50	115.50	-0.1	7,960	0.00%
2024/04/29	2	115.00	11	116.00	116.50	-9	7,887	-0.11%
2024/04/25	5	114.50	0	0.00	114.50	5	7,871	0.06%
2024/04/23	4	115.25	1	113.00	113.50	3	7,862	0.04%
2024/04/22	4	112.50	4	113.00	113.00	0	7,861	0.00%
2024/04/19	0	111.50	1	112.00	112.00	-1	7,771	-0.01%
2024/04/18	2	112.50	2	113.00	112.50	0	7,633	0.00%
2024/04/17	2	112.50	1	114.00	113.50	1	7,572	0.01%
2024/04/16	0	112.50	0.6	112.50	112.50	-0.6	7,462	-0.01%
2024/04/15	1	115.03	0	0.00	115.50	1	7,425	0.01%
2024/04/12	3	118.00	0	0.00	117.50	3	7,300	0.04%
2024/04/11	2	117.51	0	0.00	117.50	2	7,228	0.03%
2024/04/10	0	120.83	1	119.00	119.00	-1	7,158	-0.01%
2024/04/09	0	124.00	0	0.00	123.50	0	6,937	0.00%
2024/04/08	2	124.50	0	0.00	125.50	2	6,753	0.03%
2024/04/03	3	130.67	1	132.50	129.50	2	6,495	0.03%
2024/04/02	5	131.10	15	130.07	132.00	-10	6,231	-0.16%
2024/04/01	11	132.86	19	129.34	126.50	-8	5,618	-0.14%
2024/03/29	4	125.50	3.5	125.50	125.00	0.5	5,180	0.01%
2024/03/28	57.5	122.19	55	123.26	125.00	2.5	4,894	0.05%
2024/03/27	0	0.00	1	116.49	115.50	-1	4,312	-0.02%
2024/03/26	1	112.50	0	0.00	111.00	1	4,269	0.02%
2024/03/25	1	113.50	0	0.00	112.50	1	4,272	0.02%
2024/03/22	0	0.00	1.2	113.42	115.00	-1.2	4,250	-0.03%
2024/03/21	2	111.50	14	111.46	113.00	-12	4,138	-0.29%
2024/03/20	0	0.00	2	109.75	111.00	-2	4,063	-0.05%
2024/03/19	2	107.50	3	108.50	107.50	-1	3,883	-0.03%
2024/03/18	5	106.00	1	107.00	106.50	4	3,824	0.10%
2024/03/15	2	104.50	0.1	107.00	106.50	1.9	3,816	0.05%
2024/03/14	4	105.00	1	106.50	106.00	3	3,665	0.08%
2024/03/13	2	108.25	5	107.50	108.00	-3	3,525	-0.09%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/08	0	99.90	0	0.00	99.20	0	3,156	0.00%
2024/03/07	1.1	100.00	0	0.00	100.50	1.1	3,154	0.03%
2024/03/05	2	101.00	0	0.00	101.50	2	3,161	0.06%
2024/03/04	0	0.00	1.1	100.50	100.50	-1.1	3,165	-0.03%
2024/02/29	0.1	99.60	0	0.00	100.50	0.1	3,169	0.00%
2024/02/27	7	99.70	0	0.00	99.60	7	3,162	0.22%
2024/02/21	1	99.00	0	0.00	99.20	1	3,282	0.03%
2024/02/20	1	100.00	0	0.00	100.00	1	3,284	0.03%
2024/02/16	0.1	98.20	0	0.00	98.00	0.1	3,241	0.00%
2024/02/15	0	0.00	1	99.20	99.00	-1	3,230	-0.03%
2024/02/05	1	98.60	0	0.00	98.50	1	3,221	0.03%
2024/02/02	0.1	99.80	0.1	101.00	99.40	0	3,208	0.00%
2024/01/30	1	101.50	0	0.00	101.50	1	3,228	0.03%
2024/01/26	2	101.25	0	0.00	102.00	2	3,265	0.06%
2024/01/18	0.1	99.00	0	0.00	99.80	0.1	3,256	0.00%
2024/01/16	0	102.00	0	0.00	103.00	0	3,188	0.00%
2024/01/12	1	102.51	0	0.00	102.00	1	3,172	0.03%
2024/01/09	0	105.00	0	0.00	106.50	0	3,190	0.00%
2024/01/05	1	110.50	0	0.00	110.00	1	3,109	0.03%
2024/01/04	1	109.00	1.1	110.01	110.00	-0.1	3,092	0.00%
2023/12/25	0	0.00	0.1	107.00	108.00	-0.1	2,853	0.00%
2023/12/22	0	0.00	2	106.50	107.50	-2	2,842	-0.07%
2023/12/20	0	0.00	2	109.50	107.00	-2	2,736	-0.07%
2023/12/15	1	107.00	0	0.00	106.50	1	2,605	0.04%
2023/12/14	0.1	106.00	20	106.50	107.00	-19.9	2,619	-0.76%
2023/12/13	0.1	106.00	0	0.00	106.00	0.1	2,614	0.00%
2023/12/12	1	105.50	0	0.00	106.50	1	2,649	0.04%
2023/12/07	20	104.00	0	0.00	103.50	20	2,606	0.77%
2023/12/04	0	0.00	15	103.50	103.00	-15	2,668	-0.56%
2023/11/29	15	103.50	0	0.00	104.50	15	2,624	0.57%
2023/11/24	0.1	105.00	0	0.00	105.00	0.1	2,610	0.00%
2023/11/16	5	103.50	3	103.50	103.50	2	2,417	0.08%
2023/11/08	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2023/11/06	1	101.00	1.1	101.00	102.50	-0.1	2,661	-0.01%
2023/11/03	0	0.00	0.5	99.30	99.60	-0.5	2,625	-0.02%
2023/10/30	0.1	96.50	0	0.00	96.50	0.1	2,589	0.00%
2023/10/23	0.3	95.60	0	0.00	95.20	0.3	2,581	0.01%
2023/10/20	0.1	97.90	0	0.00	97.80	0.1	2,582	0.00%
2023/10/13	1	100.50	1	101.00	101.50	0	2,681	0.00%
2023/10/03	0	0.00	4	98.60	98.40	-4	2,670	-0.15%
2023/09/21	0.3	98.10	0	0.00	97.70	0.3	2,749	0.01%
2023/09/20	0	0.00	1	103.50	101.50	-1	2,735	-0.04%
2023/09/19	10	102.50	10	102.50	102.50	0	2,733	0.00%
2023/09/12	0	0.00	1	97.70	98.60	-1	2,858	-0.03%
2023/09/11	1	96.90	1	96.82	96.50	0	2,857	0.00%
2023/09/08	2.1	96.52	2	97.25	96.50	0.1	2,864	0.00%
2023/09/07	2.1	98.49	0	0.00	97.80	2.1	2,853	0.07%
2023/09/06	0	0.00	1	98.44	99.00	-1	2,849	-0.04%
2023/09/05	0	0.00	1	96.80	97.30	-1	2,830	-0.04%
2023/09/04	1	97.00	0	0.00	97.00	1	2,863	0.03%
2023/08/29	0.1	95.30	0	0.00	95.10	0.1	2,961	0.00%
2023/08/28	1	96.00	0	0.00	95.90	1	2,973	0.03%
2023/08/25	0.1	95.70	0	0.00	95.10	0.1	3,042	0.00%
2023/08/18	0.1	95.80	0	0.00	95.10	0.1	3,156	0.00%
2023/08/16	0.4	94.80	0	0.00	96.30	0.4	3,200	0.01%
2023/08/11	0.5	97.13	0	0.00	96.00	0.5	3,207	0.01%
2023/08/10	1.5	97.32	0	0.00	98.50	1.5	3,205	0.05%
2023/08/09	0	105.50	0	0.00	105.00	0	3,023	0.00%
2023/07/25	0	0.00	3	106.50	106.50	-3	3,276	-0.09%
2023/07/17	0	0.00	0	107.50	107.00	0	3,287	0.00%
2023/07/10	0	105.50	0	0.00	105.00	0	3,348	0.00%
2023/06/15	1	107.52	0	0.00	107.50	1	3,440	0.03%
2023/06/14	1	109.00	0	0.00	108.00	1	3,531	0.03%
2023/06/08	2	108.00	0	0.00	107.50	2	3,940	0.05%
2023/06/07	0	0.00	1	108.50	109.50	-1	3,974	-0.03%
2023/06/05	0	0.00	0.2	110.00	108.50	-0.2	4,089	0.00%
2023/06/02	1.1	114.50	0	0.00	114.50	1.1	4,132	0.03%
2023/05/30	0.1	115.00	5	115.50	115.50	-4.9	4,056	-0.12%
2023/05/29	1	114.00	1	114.50	114.50	0	4,041	0.00%
2023/05/22	1	113.50	2	113.00	113.50	-1	3,994	-0.03%
2023/05/19	0	0.00	5	111.00	113.00	-5	3,976	-0.13%
2023/05/16	0	0.00	0.1	107.50	107.50	-0.1	3,892	0.00%
2023/05/15	0.2	105.50	0	0.00	105.00	0.2	3,863	0.01%
2023/05/12	0.1	105.50	7	105.50	105.00	-7	3,857	-0.18%
2023/05/11	50	105.00	43	106.50	106.00	7	3,814	0.18%
2023/04/17	0	0.00	2	113.00	113.00	-2	3,729	-0.05%
2023/04/14	0	0.00	3	113.50	113.00	-3	3,735	-0.08%
2023/04/10	0	0.00	0.4	112.50	111.50	-0.4	3,751	-0.01%
2023/04/07	2	114.50	0	0.00	114.00	2	3,743	0.05%
2023/03/30	0	0.00	5	113.20	114.00	-5	3,805	-0.13%
2023/03/29	0	0.00	1	112.00	112.00	-1	3,928	-0.03%
2023/03/24	0	0.00	1	110.50	110.50	-1	4,365	-0.02%
2023/03/23	5	109.80	0	0.00	109.50	5	4,328	0.12%
2023/03/22	1	109.51	0.2	109.50	110.00	0.9	4,349	0.02%
2023/03/16	0.1	107.48	0	0.00	107.50	0.1	4,400	0.00%
2023/03/15	1.1	108.91	0	0.00	107.50	1.1	4,430	0.02%
2023/03/14	2.1	109.76	0	0.00	108.50	2.1	4,464	0.05%
2023/03/13	1	114.00	0	0.00	115.50	1	4,372	0.02%
2023/03/10	0.1	114.00	0	0.00	114.00	0.1	4,366	0.00%
2023/03/08	1.6	116.69	2	116.50	116.50	-0.4	4,336	-0.01%
2023/03/01	0.1	113.00	0	0.00	114.00	0.1	4,152	0.00%
2023/02/24	1.1	112.11	0	0.00	112.00	1.1	4,145	0.03%
2023/02/22	0.1	114.00	0	0.00	114.50	0.1	4,141	0.00%
2023/02/21	0	0.00	50	114.50	115.00	-50	4,146	-1.21%
2023/02/20	0.2	115.17	0	0.00	114.50	0.2	4,260	0.00%
2023/02/17	1.1	114.50	0	0.00	114.50	1.1	4,350	0.02%
2023/02/16	0.1	114.50	0	0.00	114.00	0.1	4,416	0.00%
2023/02/15	0.1	113.00	0	0.00	113.50	0.1	4,540	0.00%
2023/02/03	1	114.00	1	112.50	112.50	0	4,826	0.00%
2023/01/31	0	0.00	1	109.50	110.00	-1	4,886	-0.02%
2022/12/23	1	107.50	1	108.00	108.00	0	5,167	0.00%
2022/12/22	51	108.99	0	0.00	109.50	51	5,243	0.97%
2022/12/08	1	114.02	1.2	115.85	117.00	-0.2	4,574	0.00%
2022/12/07	0	0.00	1	124.00	122.50	-1	4,475	-0.02%
2022/12/06	0	0.00	1	124.50	127.00	-1	4,408	-0.02%
2022/12/05	1	126.50	1	126.00	125.50	0	4,303	0.00%
2022/12/01	1	121.00	1	121.50	121.00	0	4,176	0.00%
2022/11/30	0	0.00	1.4	119.36	119.50	-1.4	4,194	-0.03%
2022/11/17	0	0.00	0.2	119.00	119.50	-0.2	4,343	0.00%
2022/11/16	0	0.00	5.1	120.00	120.00	-5.1	4,351	-0.12%
2022/11/14	0	0.00	1	117.00	118.00	-1	4,215	-0.02%
2022/11/11	4	116.00	3	115.50	116.00	1	4,172	0.02%
2022/11/09	1.1	113.02	5	114.00	114.00	-4	4,099	-0.10%
2022/11/07	0.1	113.00	0	0.00	112.50	0.1	4,155	0.00%
2022/11/03	1	111.00	0	0.00	111.50	1	4,298	0.02%
2022/11/01	1	108.00	61	107.02	108.00	-60	4,304	-1.39%
2022/10/27	60	106.00	1	105.00	105.00	59	4,348	1.36%
2022/10/26	1	102.00	0.1	102.75	103.50	0.9	4,320	0.02%
2022/10/21	0	0.00	0	103.00	102.00	0	4,273	0.00%
2022/10/19	0	108.00	0	107.00	107.00	0	4,239	0.00%
2022/10/18	1	108.50	1	111.97	110.00	0	4,209	0.00%
2022/10/14	10	109.00	12	110.42	111.00	-2	4,355	-0.05%
2022/10/13	0.1	106.50	0.1	106.50	106.50	0	4,489	0.00%
2022/10/12	0	106.00	1	104.50	106.50	-1	4,488	-0.02%
2022/10/11	1	105.50	0	0.00	105.50	1	4,593	0.02%
2022/09/29	0	105.00	0	0.00	105.00	0	4,635	0.00%
2022/09/26	0	110.00	1	111.00	109.00	-1	4,591	-0.02%
2022/09/08	0	0.00	1	113.00	114.00	-1	4,992	-0.02%
2022/09/06	1	112.00	2	112.75	113.50	-1	5,064	-0.02%
2022/09/05	0	110.00	0	0.00	109.50	0	5,020	0.00%
2022/08/30	0.1	112.50	0	0.00	113.50	0.1	4,973	0.00%
2022/08/29	0.1	109.50	0	0.00	111.00	0.1	5,017	0.00%
2022/08/26	0.1	114.50	0	0.00	114.00	0.1	5,084	0.00%
2022/08/24	3	116.00	1.2	113.19	113.50	1.8	5,328	0.03%
2022/08/23	0	0.00	1	114.50	115.00	-1	5,538	-0.02%
2022/08/18	0	116.00	0	0.00	116.50	0	6,162	0.00%
2022/08/17	0.1	117.50	0	0.00	117.50	0.1	6,229	0.00%
2022/08/16	0	0.00	1	118.50	118.50	-1	6,271	-0.02%
2022/08/15	1	117.50	0	0.00	117.50	1	6,250	0.02%
2022/08/12	1.1	116.55	0	0.00	117.00	1.1	6,214	0.02%
2022/08/11	12	119.63	13	117.85	118.00	-1	6,179	-0.02%
2022/08/10	18	117.06	16.1	117.69	118.00	1.9	6,048	0.03%
2022/08/09	5	114.50	0	0.00	115.50	5	5,916	0.08%
2022/08/08	5	114.50	0	0.00	115.50	5	5,897	0.08%
2022/08/05	0	113.00	21	113.50	113.50	-21	5,889	-0.36%
2022/08/04	21	110.55	0	0.00	111.50	21	5,911	0.36%
2022/08/03	0	0.00	20	112.50	113.00	-20	5,923	-0.34%
2022/08/02	21	110.52	1	111.00	111.00	20	5,903	0.34%
2022/08/01	0	0.00	2	114.50	113.50	-2	5,881	-0.03%
2022/07/29	1	113.00	12.2	112.98	113.00	-11.2	5,877	-0.19%
2022/07/28	12.1	111.38	4	113.00	111.50	8.1	5,882	0.14%
2022/07/27	1	110.50	11	112.91	113.00	-10	5,862	-0.17%
2022/07/26	11.1	110.50	1	111.50	111.00	10.1	5,845	0.17%
2022/07/22	1	112.52	1.7	113.32	112.50	-0.6	5,834	-0.01%
2022/07/21	0	0.00	45.1	113.00	113.50	-45.1	5,817	-0.78%
2022/07/20	0	0.00	7.1	108.00	109.00	-7.1	5,704	-0.12%
2022/07/19	0	0.00	6	104.00	104.00	-6	5,614	-0.11%
2022/07/18	2	101.50	1	102.55	104.00	1	5,620	0.02%
2022/07/15	2	96.70	0	0.00	100.50	2	5,599	0.04%
2022/07/14	0	0.00	0	96.20	96.30	0	5,579	0.00%
2022/07/07	0	0.00	1	95.90	96.00	-1	5,676	-0.02%
2022/07/06	8.1	95.03	0	0.00	92.30	8.1	5,694	0.14%
2022/07/05	1	95.86	0	0.00	96.30	1	5,711	0.02%
2022/07/04	0	97.70	0	97.88	97.60	0	5,739	0.00%
2022/07/01	0	0.00	1	99.41	95.80	-1	5,865	-0.02%
2022/06/30	0	103.00	0	0.00	103.00	0	5,777	0.00%
2022/06/29	0.1	106.40	6	107.00	106.50	-6	5,744	-0.10%
2022/06/28	6	101.50	0	0.00	104.50	6	5,741	0.10%
2022/06/23	1	102.00	0	0.00	101.50	1	5,909	0.02%
2022/06/22	0.1	102.50	0	0.00	102.00	0.1	5,983	0.00%
2022/06/21	0	0.00	1	103.00	106.00	-1	5,999	-0.02%
2022/06/20	1	105.97	1.1	102.64	102.00	-0.1	6,109	0.00%
2022/06/17	2	109.50	0	0.00	111.00	2	6,100	0.03%
2022/06/16	0	0.00	3	111.17	111.00	-3	6,177	-0.05%
2022/06/15	1	116.00	0	0.00	114.00	1	6,338	0.02%
2022/06/14	0	0.00	4	115.75	116.00	-4	6,548	-0.06%
2022/06/13	45.1	114.44	0	0.00	114.50	45.1	6,525	0.69%
2022/06/10	0	0.00	1	116.50	116.50	-1	6,497	-0.02%
2022/06/06	2	117.50	5	118.50	118.00	-3	6,344	-0.05%
2022/06/02	3	116.50	1	115.50	116.00	2	6,235	0.03%
2022/06/01	3	118.52	1	121.00	119.00	2	6,125	0.03%
2022/05/31	0	0.00	3	121.00	121.00	-3	5,982	-0.05%
2022/05/30	1	119.00	54.2	120.72	118.50	-53.2	5,703	-0.93%
2022/05/27	2.2	114.77	0	0.00	114.50	2.2	5,320	0.04%
2022/05/26	0	0.00	5	115.40	115.50	-5	5,226	-0.10%
2022/05/25	0	0.00	4.1	112.01	113.00	-4.1	5,015	-0.08%
2022/05/24	0	0.00	1	111.00	111.00	-1	4,933	-0.02%
2022/05/19	0	0.00	1	108.50	108.50	-1	4,793	-0.02%
2022/05/18	0	0.00	1	108.00	107.50	-1	4,748	-0.02%
2022/05/17	0	0.00	1	106.50	107.50	-1	4,734	-0.02%
2022/05/16	0	0.00	10	105.00	105.00	-10	4,711	-0.21%
2022/05/11	0.1	101.50	0	0.00	101.00	0.1	4,637	0.00%
2022/05/10	3	103.00	1	103.50	103.50	2	4,622	0.04%
2022/05/09	0	0.00	1	104.50	102.50	-1	4,660	-0.02%
2022/05/05	0	0.00	1	107.50	108.00	-1	4,614	-0.02%
2022/05/04	1	109.00	6	108.83	108.50	-5	4,594	-0.11%
2022/05/03	0	0.00	5	107.00	107.00	-5	4,591	-0.11%
2022/04/29	1	105.50	0	0.00	106.00	1	4,597	0.02%
2022/04/27	1.1	102.50	5	105.00	105.00	-4	4,608	-0.09%
2022/04/26	0	0.00	1	105.50	105.50	-1	4,559	-0.02%
2022/04/25	0	0.00	2	104.50	104.50	-2	4,490	-0.04%
2022/04/21	0	0.00	1	111.50	111.50	-1	4,330	-0.02%
2022/04/20	0	0.00	4	107.50	109.50	-4	4,225	-0.09%
2022/04/19	2	107.00	0	0.00	106.50	2	4,137	0.05%
2022/04/18	2	104.00	2	104.75	105.00	0	4,106	0.00%
2022/04/15	0	0.00	1	105.50	105.00	-1	4,081	-0.02%
2022/04/14	2	108.00	0	0.00	107.50	2	4,072	0.05%
2022/04/12	2.1	105.73	0	0.00	105.00	2.1	4,009	0.05%
2022/04/11	1	106.50	2	107.25	106.00	-1	3,952	-0.03%
2022/04/07	5	110.20	6	108.08	107.50	-1	3,804	-0.03%
2022/04/06	0	0.00	0.2	106.50	107.00	-0.2	3,658	0.00%
2022/04/01	0	0.00	2	107.75	108.50	-2	3,606	-0.06%
2022/03/31	2	109.00	0	0.00	107.50	2	3,572	0.06%
2022/03/30	2	109.25	1	110.00	109.50	1	3,464	0.03%
2022/03/29	4	111.38	1	111.50	110.50	3	3,393	0.09%
2022/03/28	4	111.00	7	111.00	112.00	-3	3,287	-0.09%
2022/03/25	1	109.00	1	110.50	109.50	0	3,141	0.00%
2022/03/24	3	110.17	2	109.25	110.00	1	3,027	0.03%
2022/03/23	1	110.50	0	0.00	109.50	1	2,975	0.03%
2022/03/22	0	0.00	3	109.00	109.00	-3	2,825	-0.11%
2022/03/21	1	108.50	1	108.50	108.50	0	2,784	0.00%
2022/03/18	1	104.50	8	107.06	107.50	-7	2,602	-0.27%
2022/03/17	5	104.00	4.1	101.55	104.00	0.9	2,347	0.04%
2022/03/16	0	0.00	1	94.80	96.00	-1	2,091	-0.05%
2022/03/08	0.1	91.10	0	0.00	91.00	0.1	2,153	0.00%
2022/03/07	0	0.00	1	91.00	91.70	-1	2,156	-0.05%
2022/03/01	2	94.10	1	94.30	94.40	1	2,245	0.04%
2022/02/24	0.1	92.70	1	92.60	92.40	-1	2,244	-0.04%
2022/02/21	1	94.10	0	0.00	94.40	1	2,270	0.04%
2022/02/18	0	0.00	0	94.20	93.60	0	2,389	0.00%
2022/02/14	1.1	92.62	2	92.55	92.50	-1	2,481	-0.04%
2022/02/11	2	94.60	0	0.00	94.60	2	2,490	0.08%
2022/02/09	3	95.23	1	95.30	95.30	2	2,524	0.08%
2022/01/26	1	94.40	1	94.80	94.30	0	2,578	0.00%
2022/01/24	1	96.60	0	0.00	96.40	1	2,605	0.04%
2022/01/21	0	99.90	0	0.00	98.00	0	2,595	0.00%
2022/01/20	0	0.00	1	101.50	102.00	-1	2,563	-0.04%
2022/01/13	0	0.00	0.1	101.00	101.00	-0.1	2,527	0.00%
2022/01/12	0	0.00	0.1	101.00	101.50	-0.1	2,538	0.00%
2022/01/11	1	101.50	2	102.25	101.00	-1	2,544	-0.04%
2022/01/10	2.1	101.26	1	102.50	101.50	1.1	2,536	0.04%
2022/01/07	2	103.25	0	0.00	101.50	2	2,529	0.08%
2022/01/06	0	0.00	12	102.00	102.50	-12	2,485	-0.48%
2022/01/05	0	101.00	1	101.00	101.00	-1	2,474	-0.04%
2021/12/28	0	0.00	1	101.00	101.00	-1	2,475	-0.04%
2021/12/27	1	101.50	3	101.50	101.50	-2	2,509	-0.08%
2021/12/23	0	0.00	1	99.00	100.50	-1	2,579	-0.04%
2021/12/21	1	97.70	0	0.00	97.90	1	2,645	0.04%
2021/12/14	0	97.60	0	0.00	97.10	0	2,789	0.00%
2021/12/13	0	98.90	0	0.00	99.00	0	2,777	0.00%
2021/12/10	0	0.00	2	99.10	99.10	-2	2,784	-0.07%
2021/12/08	1	99.10	2	98.80	98.80	-1	2,759	-0.04%
2021/12/03	2	98.10	0	0.00	98.20	2	2,736	0.07%
2021/12/02	0	0.00	1	98.00	98.00	-1	2,735	-0.04%
2021/11/30	0	0.00	2	99.00	98.00	-2	2,703	-0.07%
2021/11/29	2	98.40	0	0.00	98.40	2	2,663	0.08%
2021/11/26	42	99.31	0	0.00	99.10	42	2,689	1.56%
2021/11/22	3	102.00	1	102.50	102.50	2	2,757	0.07%
2021/11/19	4	99.93	0	0.00	100.00	4	2,723	0.15%
2021/11/16	0	0.00	1	102.00	102.00	-1	2,625	-0.04%
2021/11/15	1	102.50	1	103.00	102.50	0	2,648	0.00%
2021/11/12	2	102.50	10	102.50	102.00	-8	2,628	-0.30%
2021/11/10	1	102.50	0	0.00	100.50	1	2,571	0.04%
2021/11/09	0	0.00	8	103.44	103.00	-8	2,561	-0.31%
2021/11/05	3	101.83	3	104.00	101.50	0	2,516	0.00%
2021/11/04	0	0.00	10	101.30	101.50	-10	2,493	-0.40%
2021/11/03	2	98.75	28	99.20	99.70	-26	2,443	-1.06%
2021/11/02	1	99.20	5	99.06	98.10	-4	2,441	-0.16%
2021/10/29	2	96.40	0	0.00	96.00	2	2,429	0.08%
2021/10/22	2	94.35	0	0.00	94.40	2	2,676	0.07%
2021/10/21	9	94.60	0	0.00	94.20	9	2,747	0.33%
2021/10/20	25	94.97	1	96.00	94.60	24	2,784	0.86%
2021/10/19	0	0.00	2	95.00	94.60	-2	2,798	-0.07%
2021/10/15	3	93.30	0	0.00	93.80	3	2,917	0.10%
2021/10/13	0	0.00	2	91.50	91.20	-2	3,026	-0.07%
2021/10/05	0	91.40	2	91.40	92.00	-2	3,397	-0.06%
2021/10/04	1	93.80	0	0.00	92.80	1	3,387	0.03%
2021/10/01	3	95.87	0	0.00	94.70	3	3,393	0.09%
2021/09/29	10	98.05	0	0.00	98.20	10	3,394	0.30%
2021/09/28	2	100.50	0	0.00	100.00	2	3,377	0.06%
2021/09/27	1	101.50	2	101.00	101.50	-1	3,379	-0.03%
2021/09/24	1	101.50	1	101.50	102.00	0	3,409	0.00%
2021/09/23	5	99.84	6	99.93	100.50	-1	3,488	-0.03%
2021/09/22	3	95.40	0	0.00	95.00	3	3,573	0.08%
2021/09/16	0	0.00	2	97.30	97.30	-2	3,614	-0.06%
2021/09/07	0	0.00	1	98.80	99.10	-1	4,151	-0.02%
2021/09/06	2	98.50	20	99.50	98.40	-18	4,187	-0.43%
2021/09/02	5	98.60	0	0.00	98.10	5	4,473	0.11%
2021/09/01	15	98.73	0	0.00	99.00	15	4,465	0.34%
2021/08/31	3	97.80	3	98.27	99.30	0	4,465	0.00%
2021/08/30	1	97.70	0	0.00	96.80	1	4,361	0.02%
2021/08/26	2	96.70	0	0.00	96.70	2	4,375	0.05%
2021/08/19	1	95.10	1	95.00	95.00	0	4,766	0.00%
2021/08/16	1	96.50	0	0.00	96.40	1	4,833	0.02%
2021/08/13	0	98.50	0	0.00	98.00	0	4,841	0.00%
2021/08/11	0	0.00	1	99.30	100.00	-1	4,891	-0.02%
2021/08/10	1	100.01	0	0.00	100.50	1	5,001	0.02%
2021/08/09	0	103.00	0	0.00	102.50	0	5,046	0.00%
2021/08/06	1	105.00	0	0.00	104.00	1	5,135	0.02%
2021/08/05	2	105.25	4	104.50	105.00	-2	5,304	-0.04%
2021/08/04	1	104.00	0	0.00	103.50	1	5,468	0.02%
2021/08/02	0	0.00	6	105.33	104.50	-6	5,685	-0.11%
2021/07/30	5	104.50	2	105.00	104.50	3	5,767	0.05%
2021/07/29	3	106.67	1	107.00	107.00	2	5,812	0.03%
2021/07/28	1	103.00	9.1	105.45	106.00	-8.1	5,818	-0.14%
2021/07/27	1	105.50	8	105.63	105.00	-7	5,825	-0.12%
2021/07/26	1.1	103.00	0.2	104.00	104.00	0.9	5,962	0.01%
2021/07/21	5.1	103.00	4	102.00	102.00	1.1	6,072	0.02%
2021/07/20	5.1	103.11	1	104.00	103.50	4.1	6,088	0.07%
2021/07/16	3	108.00	4	108.50	109.00	-1	6,168	-0.02%
2021/07/15	1.1	106.45	65	107.67	107.50	-63.9	6,195	-1.03%
2021/07/14	2	105.00	2	106.00	105.00	0	6,214	0.00%
2021/07/13	0	0.00	3	106.00	104.50	-3	6,278	-0.05%
2021/07/12	1	106.00	0	0.00	105.00	1	6,264	0.02%
2021/07/07	0	0.00	2	105.50	106.00	-2	6,696	-0.03%
2021/07/06	0	0.00	3	105.00	104.50	-3	6,763	-0.04%
2021/07/05	2	106.00	0	0.00	106.00	2	7,018	0.03%
2021/07/02	1	104.00	1	104.00	104.00	0	7,230	0.00%
2021/07/01	1.1	102.59	0	0.00	103.50	1.1	7,363	0.01%
2021/06/30	2	106.50	0	0.00	105.00	2	7,434	0.03%
2021/06/29	39	108.00	42	108.24	108.50	-3	7,506	-0.04%
2021/06/28	10	106.50	1	106.00	107.00	9	7,562	0.12%
2021/06/25	18	105.94	0	0.00	105.50	18	7,569	0.24%
2021/06/24	4	108.00	7	106.21	106.00	-3	7,520	-0.04%
2021/06/23	0	0.00	6	104.67	105.50	-6	7,407	-0.08%
2021/06/22	38	100.00	1	101.50	99.90	37	7,334	0.50%
2021/06/21	1	100.00	0	0.00	99.90	1	7,366	0.01%
2021/06/18	3	103.50	0	0.00	102.50	3	7,417	0.04%
2021/06/17	0	0.00	10	100.75	101.00	-10	7,463	-0.13%
2021/06/16	15	102.33	12	101.54	101.50	3	7,553	0.04%
2021/06/15	0	0.00	1	101.50	101.00	-1	7,727	-0.01%
2021/06/11	3	101.83	2	102.00	101.50	1	7,857	0.01%
2021/06/10	4	99.00	9	98.12	101.00	-5	7,819	-0.06%
2021/06/08	1	96.40	0	0.00	95.70	1	7,731	0.01%
2021/06/02	1	97.00	0	0.00	96.90	1	7,769	0.01%
2021/06/01	2	97.95	6	98.48	98.40	-4	7,744	-0.05%
2021/05/28	4	97.50	3	95.67	97.00	1	7,759	0.01%
2021/05/25	16	94.72	12	94.54	94.70	4	7,922	0.05%
2021/05/24	1	93.50	0	0.00	93.70	1	7,970	0.01%
2021/05/21	2	91.80	0	0.00	91.80	2	8,017	0.02%
2021/05/18	0.1	89.90	0	0.00	90.30	0.1	8,183	0.00%
2021/05/17	0	0.00	3	89.00	88.80	-3	8,126	-0.04%
2021/05/14	6	91.77	1	89.90	90.00	5	8,084	0.06%
2021/05/13	2	90.20	4	92.30	91.80	-2	8,068	-0.02%
2021/05/12	2	85.10	0	0.00	87.00	2	7,953	0.03%
2021/05/11	1.1	92.58	0	0.00	92.50	1.1	7,833	0.01%
2021/05/10	2.1	98.82	5	97.80	97.30	-3	7,764	-0.04%
2021/05/07	0.1	100.50	1	99.90	99.80	-1	7,768	-0.01%
2021/05/06	0	0.00	2.1	98.69	98.70	-2.1	7,806	-0.03%
2021/05/04	0	0.00	6	99.07	98.70	-6	7,911	-0.08%
2021/05/03	26.1	102.31	9	100.17	99.30	17.1	8,010	0.21%
2021/04/29	5	107.00	3	106.67	106.00	2	7,927	0.03%
2021/04/28	10	105.00	1	105.00	104.50	9	7,916	0.11%
2021/04/27	10	105.55	0	0.00	106.00	10	8,020	0.12%
2021/04/26	7.1	104.29	0.4	104.00	104.00	6.7	7,997	0.08%
2021/04/23	4	104.38	2	104.50	104.00	2	8,012	0.02%
2021/04/22	0.1	104.00	1	106.00	103.50	-1	8,180	-0.01%
2021/04/21	3.1	105.16	1	104.50	104.50	2.1	8,311	0.03%
2021/04/20	3.1	107.34	0	0.00	107.00	3.1	8,264	0.04%
2021/04/19	3	109.17	0	0.00	109.00	3	8,294	0.04%
2021/04/15	7	109.07	0	0.00	109.00	7	8,439	0.08%
2021/04/14	3	108.33	9.2	111.95	108.50	-6.2	8,415	-0.07%
2021/04/13	3	112.33	6	112.50	112.00	-3	8,447	-0.04%
2021/04/12	10.2	114.46	1	114.00	114.50	9.2	8,368	0.11%
2021/04/09	6.2	113.65	0	0.00	113.00	6.2	8,500	0.07%
2021/04/08	3	115.00	3	115.50	115.50	0	8,341	0.00%
2021/04/07	6	116.67	1	115.50	116.50	5	8,172	0.06%
2021/04/06	1	117.50	1	118.00	117.50	0	8,105	0.00%
2021/04/01	13	118.27	18	118.00	118.00	-5	8,026	-0.06%
2021/03/31	12.3	122.76	6	121.33	120.50	6.3	7,871	0.08%
2021/03/30	2	125.50	0	0.00	125.00	2	7,680	0.03%
2021/03/29	3.3	125.45	0	0.00	125.50	3.3	7,654	0.04%
2021/03/25	4	125.25	5	124.60	123.50	-1	7,743	-0.01%
2021/03/24	2	127.00	4	127.75	126.00	-2	7,811	-0.03%
2021/03/23	3	127.50	0.1	127.00	125.00	2.9	7,813	0.04%
2021/03/22	4.1	127.87	4	127.75	127.00	0.1	7,819	0.00%
2021/03/19	3	127.00	2	128.00	127.50	1	7,882	0.01%
2021/03/18	4.2	127.86	7	127.00	127.50	-2.8	7,820	-0.04%
2021/03/17	1.1	123.10	6	124.75	124.50	-4.9	7,709	-0.06%
2021/03/16	2	122.50	2	121.75	122.50	0	7,650	0.00%
2021/03/12	1	120.50	4	120.38	120.50	-3	7,739	-0.04%
2021/03/11	1	119.00	0	0.00	119.00	1	7,927	0.01%
2021/03/10	0	0.00	5	118.80	119.50	-5	7,995	-0.06%
2021/03/09	1	118.00	0	0.00	118.00	1	8,052	0.01%
2021/03/04	3	120.83	0	0.00	119.50	3	8,397	0.04%
2021/03/03	0	0.00	6	124.17	122.50	-6	8,453	-0.07%
2021/03/02	0	0.00	2	121.25	121.00	-2	8,460	-0.02%
2021/02/26	4	120.25	3	120.83	120.00	1	8,488	0.01%
2021/02/25	5	121.90	9.3	122.11	122.00	-4.3	8,422	-0.05%
2021/02/24	1	119.00	3	120.00	119.00	-2	8,325	-0.02%
2021/02/23	1	118.50	4	118.00	117.50	-3	8,433	-0.04%
2021/02/22	1	120.00	2	119.50	120.00	-1	8,544	-0.01%
2021/02/19	0	0.00	4.1	119.77	120.50	-4.1	8,630	-0.05%
2021/02/18	4	118.00	21	117.48	118.00	-17	8,556	-0.20%
2021/02/17	1	116.50	9	116.22	116.00	-8	8,534	-0.09%
2021/02/05	2	115.25	2	115.50	115.50	0	8,485	0.00%
2021/02/04	0	0.00	6	115.42	116.00	-6	8,534	-0.07%
2021/02/03	8	113.81	0	0.00	113.00	8	8,509	0.09%
2021/02/02	1	114.00	1	114.00	113.50	0	8,544	0.00%
2021/02/01	2	113.00	1	113.50	114.00	1	8,494	0.01%
2021/01/29	8	116.44	11	115.91	114.00	-3	8,518	-0.04%
2021/01/28	1	116.50	10	117.00	116.00	-9	8,436	-0.11%
2021/01/27	1	120.50	12	120.04	120.50	-11	8,351	-0.13%
2021/01/26	16	122.25	6	122.42	118.50	10	8,322	0.12%
2021/01/25	2	121.00	5	118.50	121.00	-3	8,182	-0.04%
2021/01/22	1	116.00	1	116.50	117.00	0	8,084	0.00%
2021/01/20	7	113.50	0	0.00	113.00	7	7,926	0.09%
2021/01/19	0	0.00	1	117.50	117.00	-1	7,809	-0.01%
2021/01/15	6.1	118.75	4	119.00	117.50	2.1	7,769	0.03%
2021/01/14	8	122.00	2	122.50	122.00	6	7,574	0.08%
2021/01/13	1	121.00	2	120.75	121.00	-1	7,432	-0.01%
2021/01/12	6	119.92	2	119.50	118.00	4	7,508	0.05%
2021/01/11	4	117.25	1	118.00	118.00	3	7,571	0.04%
2021/01/08	4	119.75	5	119.60	119.00	-1	7,481	-0.01%
2021/01/07	6	121.17	0	0.00	120.00	6	7,342	0.08%
2021/01/06	7	119.36	4	119.75	119.50	3	7,285	0.04%
2021/01/05	12	118.67	0	0.00	119.00	12	7,080	0.17%
2021/01/04	14	117.57	8	116.38	119.00	6	7,046	0.09%
2020/12/31	2.2	114.05	0	0.00	114.00	2.2	6,812	0.03%
2020/12/30	6	114.42	0	0.00	115.00	6	6,730	0.09%
2020/12/28	3	116.50	3	116.00	115.50	0	6,650	0.00%
2020/12/25	2	118.00	0	0.00	117.00	2	6,614	0.03%
2020/12/22	2	117.75	3	118.50	116.00	-1	6,674	-0.01%
2020/12/21	0	0.00	3	118.50	118.50	-3	6,710	-0.04%
2020/12/18	5	122.50	2	122.00	121.50	3	6,645	0.05%
2020/12/17	0	0.00	5	120.30	119.50	-5	6,531	-0.08%
2020/12/16	0	0.00	4.1	118.45	120.00	-4.1	6,471	-0.06%
2020/12/15	2	114.50	0	0.00	113.00	2	6,382	0.03%
2020/12/14	9	118.39	0	0.00	118.00	9	6,227	0.14%
2020/12/11	1	119.00	1	119.00	118.00	0	6,293	0.00%
2020/12/10	2	119.75	1	119.50	119.50	1	6,250	0.02%
2020/12/09	2	122.50	2	122.75	122.50	0	6,204	0.00%
2020/12/08	3	122.00	3	122.17	121.50	0	6,106	0.00%
2020/12/07	7.1	122.58	1	123.00	123.00	6.1	6,020	0.10%
2020/12/04	4	123.00	0	0.00	121.00	4	5,819	0.07%
2020/12/02	5	122.90	7	123.36	122.50	-2	5,701	-0.04%
2020/12/01	1	124.00	4	124.75	124.50	-3	5,626	-0.05%
2020/11/30	4	123.88	6	123.42	123.50	-2	5,620	-0.04%
2020/11/27	7	120.93	7	121.29	122.00	0	5,453	0.00%
2020/11/26	1	117.00	1	117.00	119.00	0	5,396	0.00%
2020/11/25	1	117.00	0	0.00	117.00	1	5,380	0.02%
2020/11/24	1.2	119.17	1	119.00	119.00	0.2	5,298	0.00%
2020/11/23	5	117.80	3	118.00	118.00	2	5,233	0.04%
2020/11/20	18	117.22	1	118.50	116.50	17	5,127	0.33%
2020/11/19	12	118.71	4	118.75	119.00	8	4,975	0.16%
2020/11/18	6	121.50	0	0.00	121.50	6	4,811	0.12%
2020/11/17	2.1	124.57	0	0.00	124.00	2.1	4,712	0.04%
2020/11/16	0.1	125.50	6	126.17	126.00	-5.9	4,802	-0.12%
2020/11/13	8.1	123.51	6	123.00	123.00	2.1	4,804	0.04%
2020/11/12	1.1	124.10	0	0.00	124.00	1.1	4,839	0.02%
2020/11/11	0.1	123.50	0	0.00	123.00	0.1	4,763	0.00%
2020/11/10	5.1	123.14	0	0.00	122.00	5.1	4,756	0.11%
2020/11/09	3	127.33	0	0.00	127.00	3	4,767	0.06%
2020/11/06	0	0.00	3	128.00	127.50	-3	4,792	-0.06%
2020/11/05	0.2	127.99	2	126.50	126.50	-1.8	4,824	-0.04%
2020/11/04	3	124.83	2	123.00	126.00	1	4,890	0.02%
2020/11/02	5	118.00	7	120.43	119.50	-2	5,230	-0.04%
2020/10/30	11	123.45	5	122.50	121.00	6	5,368	0.11%
2020/10/29	2	126.50	0	0.00	127.00	2	5,308	0.04%
2020/10/27	1	129.00	0	0.00	130.00	1	5,379	0.02%
2020/10/26	1	132.00	0	0.00	131.50	1	5,405	0.02%
2020/10/23	3	133.00	1	134.50	132.50	2	5,498	0.04%
2020/10/22	3	134.83	2	134.25	134.50	1	5,518	0.02%
2020/10/21	3	135.33	0	0.00	133.50	3	5,508	0.05%
2020/10/20	3	135.00	0	0.00	135.00	3	5,471	0.05%
2020/10/19	0	0.00	21	135.88	137.50	-21	5,339	-0.39%
2020/10/16	0	0.00	5	127.50	126.00	-5	5,140	-0.10%
2020/10/15	7	126.07	0	0.00	126.00	7	5,175	0.14%
2020/10/12	0	0.00	1	131.50	128.00	-1	5,156	-0.02%
2020/10/08	1	133.00	1	130.50	131.50	0	5,193	0.00%
2020/10/06	0.1	132.50	1	132.00	132.50	-0.9	5,297	-0.02%
2020/10/05	0.1	127.00	0	0.00	127.00	0.1	5,315	0.00%
2020/09/30	0	0.00	1	126.00	126.00	-1	5,496	-0.02%
2020/09/29	1.2	124.58	0	0.00	125.50	1.2	5,604	0.02%
2020/09/28	1.1	125.09	1	128.00	125.00	0.1	5,731	0.00%
2020/09/25	3	123.83	0	0.00	123.00	3	5,791	0.05%
2020/09/24	8	125.63	5	130.00	125.00	3	5,843	0.05%
2020/09/23	1	132.00	0	0.00	131.50	1	5,832	0.02%
2020/09/21	3.5	133.79	12	135.50	133.50	-8.5	5,991	-0.14%
2020/09/18	0	0.00	1	134.50	134.50	-1	6,094	-0.02%
2020/09/16	10	132.50	1	134.00	134.50	9	6,221	0.14%
2020/09/15	3	129.50	2	130.00	129.00	1	6,160	0.02%
2020/09/14	2	127.50	1	129.50	129.00	1	6,224	0.02%
2020/09/09	1	121.00	0	0.00	121.00	1	6,258	0.02%
2020/09/08	1	123.00	0	0.00	123.00	1	6,316	0.02%
2020/09/07	2	125.25	0	0.00	123.50	2	6,366	0.03%
2020/09/04	3	126.50	1	124.50	128.00	2	6,389	0.03%
2020/09/03	4	127.63	2	128.75	126.00	2	6,406	0.03%
2020/09/02	1	126.00	3	126.67	127.50	-2	6,451	-0.03%
2020/09/01	1	122.50	1	123.00	123.50	0	6,511	0.00%
2020/08/31	3	123.83	1	123.50	123.00	2	6,496	0.03%
2020/08/28	1	124.50	1	125.50	124.50	0	6,541	0.00%
2020/08/25	1	127.00	0	0.00	127.00	1	6,932	0.01%
2020/08/24	1	127.50	1	129.00	128.00	0	6,956	0.00%
2020/08/21	1	128.00	1	129.00	129.50	0	6,970	0.00%
2020/08/20	2	122.50	4	126.13	124.00	-2	6,994	-0.03%
2020/08/14	2	134.75	1	135.50	135.50	1	7,146	0.01%
2020/08/13	3	137.17	2	136.00	134.50	1	7,187	0.01%
2020/08/12	3	136.50	0	0.00	137.00	3	7,162	0.04%
2020/08/11	2	139.75	0	0.00	139.00	2	7,184	0.03%
2020/08/10	3	143.67	2	144.00	144.00	1	7,157	0.01%
2020/08/07	19	147.95	19	149.05	146.50	0	7,138	0.00%
2020/08/06	1	144.50	1	144.50	145.00	0	7,004	0.00%
2020/08/05	2	140.50	8	138.56	140.00	-6	6,901	-0.09%
2020/08/04	0	0.00	1	132.00	131.50	-1	6,897	-0.01%
2020/08/03	4	131.00	1	130.00	130.00	3	6,959	0.04%
2020/07/31	1	135.50	0	0.00	135.00	1	7,039	0.01%
2020/07/30	0	0.00	6	136.00	135.50	-6	7,207	-0.08%
2020/07/29	2	129.25	3	133.67	134.50	-1	7,397	-0.01%
2020/07/28	0	0.00	5	131.40	132.50	-5	7,439	-0.07%
2020/07/27	1	128.50	0	0.00	128.00	1	7,514	0.01%
2020/07/24	4	129.38	0	0.00	127.50	4	7,597	0.05%
2020/07/23	3	130.50	0	0.00	130.00	3	7,617	0.04%
2020/07/22	7	131.43	2	131.50	131.50	5	7,634	0.07%
2020/07/21	1	134.00	1	134.00	133.50	0	7,740	0.00%
2020/07/20	0	0.00	2	129.00	131.00	-2	7,727	-0.03%
2020/07/17	1	130.50	1	131.50	130.50	0	7,763	0.00%
2020/07/16	2	133.75	0	0.00	131.50	2	7,786	0.03%
2020/07/15	1	135.50	3	136.50	133.50	-2	7,790	-0.03%
2020/07/14	1	135.50	2	135.50	135.00	-1	7,906	-0.01%
2020/07/10	4	133.75	10	134.00	132.50	-6	7,985	-0.08%
2020/07/09	9	138.78	2	140.50	139.00	7	8,096	0.09%
2020/07/08	1	132.00	0	0.00	136.50	1	7,985	0.01%
2020/07/07	0	0.00	3	137.67	137.00	-3	7,937	-0.04%
2020/07/06	1	137.00	1	136.50	138.00	0	7,951	0.00%
2020/07/03	1	134.00	2	135.00	135.00	-1	8,099	-0.01%
2020/07/01	0	0.00	1	133.00	132.50	-1	8,184	-0.01%
2020/06/29	1	127.50	1	128.50	127.50	0	8,153	0.00%
2020/06/23	2	131.75	0	0.00	132.00	2	8,172	0.02%
2020/06/22	1	135.00	0	0.00	134.00	1	8,207	0.01%
2020/06/19	4	136.00	3	136.17	137.00	1	8,279	0.01%
2020/06/18	1	132.50	0	0.00	134.50	1	8,255	0.01%
2020/06/16	1	133.50	2	135.50	134.00	-1	8,542	-0.01%
2020/06/15	0	0.00	1	133.50	132.00	-1	8,612	-0.01%
2020/06/12	1	132.50	0	0.00	133.50	1	8,691	0.01%
2020/06/11	2	132.50	5	136.00	131.50	-3	8,805	-0.03%
2020/06/10	3	135.17	0	0.00	135.50	3	8,923	0.03%
2020/06/09	2	135.50	1	138.00	138.00	1	8,899	0.01%
2020/06/08	1	133.00	1	131.50	133.00	0	8,923	0.00%
2020/06/05	0	0.00	1	130.00	129.50	-1	8,981	-0.01%
2020/06/04	2	132.00	3	130.67	131.50	-1	9,002	-0.01%
2020/06/03	0	0.00	7	129.79	129.00	-7	8,934	-0.08%
2020/06/02	2	126.75	1	127.50	125.00	1	8,859	0.01%
2020/06/01	0	0.00	3	122.17	123.00	-3	8,719	-0.03%
2020/05/29	1	118.50	2	117.75	119.50	-1	8,688	-0.01%
2020/05/28	2	118.75	1	119.50	117.50	1	8,692	0.01%
2020/05/27	2	121.50	3	120.83	119.00	-1	8,717	-0.01%
2020/05/26	7	121.29	4	120.63	121.00	3	8,710	0.03%
2020/05/25	0	0.00	1	110.50	117.00	-1	8,559	-0.01%
2020/05/22	1	112.00	0	0.00	112.00	1	8,527	0.01%
2020/05/21	0	0.00	1	116.00	116.00	-1	8,422	-0.01%
2020/05/20	0	0.00	1	110.50	113.00	-1	8,377	-0.01%
2020/05/19	2	109.75	1	109.50	109.00	1	8,333	0.01%
2020/05/18	0	0.00	1	109.50	108.50	-1	8,286	-0.01%
2020/05/15	1	113.00	5	114.00	113.50	-4	8,304	-0.05%
2020/05/14	2	118.50	4	116.75	113.50	-2	8,253	-0.02%
2020/05/13	1	116.00	0	0.00	117.50	1	8,232	0.01%
2020/05/12	7	117.21	3	119.00	117.00	4	8,357	0.05%
2020/05/11	0	0.00	3	121.00	118.00	-3	8,262	-0.04%
2020/05/08	2	118.75	5	118.30	117.00	-3	8,120	-0.04%
2020/05/07	16	118.03	0	0.00	117.00	16	8,064	0.20%
2020/05/06	1	117.00	7	116.57	119.00	-6	7,936	-0.08%
2020/05/05	5	113.00	2	109.00	113.00	3	7,753	0.04%
2020/05/04	1	103.00	13	106.42	106.00	-12	7,540	-0.16%
2020/04/30	4	107.63	0	0.00	108.00	4	7,465	0.05%
2020/04/28	0	0.00	4	100.75	101.00	-4	7,369	-0.05%
2020/04/24	2	98.85	0	0.00	99.30	2	7,231	0.03%
2020/04/21	0	0.00	2	100.75	100.00	-2	7,007	-0.03%
2020/04/20	11	102.50	1	102.50	102.00	10	6,917	0.14%
2020/04/17	2	105.00	0	0.00	102.50	2	6,889	0.03%
2020/04/16	1	102.00	0	0.00	102.00	1	6,745	0.01%
2020/04/14	1	104.00	5	104.10	103.50	-4	6,747	-0.06%
2020/04/10	0	0.00	1	96.80	96.80	-1	6,530	-0.02%
2020/04/09	1	99.80	0	0.00	98.00	1	6,512	0.02%
2020/04/08	1	100.00	3	95.97	99.90	-2	6,356	-0.03%
2020/04/07	1	90.70	2	92.15	91.30	-1	6,116	-0.02%
2020/04/06	6	89.52	5	89.76	90.30	1	5,958	0.02%
2020/04/01	5	91.70	0	0.00	91.00	5	5,831	0.09%
2020/03/31	0	0.00	1	93.30	93.00	-1	5,787	-0.02%
2020/03/30	2	89.20	1	91.40	91.10	1	5,670	0.02%
2020/03/27	0	0.00	1	95.40	93.00	-1	5,581	-0.02%
2020/03/26	3	90.87	5	89.78	90.90	-2	5,468	-0.04%
2020/03/25	2	86.90	4	87.18	86.80	-2	5,371	-0.04%
2020/03/24	2	80.45	2	80.65	81.10	0	5,344	0.00%
2020/03/23	1	74.50	0	0.00	75.50	1	5,288	0.02%
2020/03/20	10	77.44	7	76.86	78.50	3	5,274	0.06%
2020/03/19	2	73.15	0	0.00	73.00	2	4,973	0.04%
2020/03/18	4	82.05	2	82.35	81.10	2	4,889	0.04%
2020/03/16	2	93.00	4	92.83	87.80	-2	4,608	-0.04%
2020/03/12	3	103.33	0	0.00	101.50	3	4,455	0.07%
2020/03/11	5	113.70	0	0.00	112.50	5	4,343	0.12%
2020/03/03	0	0.00	1	123.00	121.00	-1	4,120	-0.02%
2020/03/02	5	113.00	2	116.00	118.00	3	4,047	0.07%
2020/02/27	1	116.00	0	0.00	115.50	1	4,021	0.02%
2020/02/26	1	119.50	0	0.00	119.00	1	3,960	0.03%
2020/02/25	0	0.00	1	122.00	123.50	-1	3,929	-0.03%
2020/02/17	1	125.00	0	0.00	123.00	1	4,247	0.02%
2020/02/12	2	127.75	4	131.50	127.00	-2	4,606	-0.04%
2020/02/06	0	0.00	2	121.75	122.50	-2	4,536	-0.04%
2020/01/31	2	116.50	0	0.00	119.50	2	4,683	0.04%
2020/01/30	4	123.00	1	125.00	121.50	3	4,671	0.06%
2020/01/07	6	131.25	0	0.00	131.50	6	5,513	0.11%
2020/01/03	0	0.00	12	148.58	147.00	-12	5,539	-0.22%
2020/01/02	0	0.00	2	147.00	146.50	-2	5,619	-0.04%
2019/12/31	11	142.00	0	0.00	143.00	11	5,656	0.19%
2019/12/30	0	0.00	1	144.00	142.00	-1	5,655	-0.02%
2019/12/26	5	140.50	0	0.00	141.00	5	5,844	0.09%
2019/12/25	5	140.50	11	140.50	140.50	-6	5,946	-0.10%
2019/12/19	3	138.67	1	137.00	137.00	2	6,037	0.03%
2019/12/18	2	144.50	0	0.00	141.50	2	6,000	0.03%
2019/12/17	1	140.00	1	140.50	141.00	0	5,987	0.00%
2019/12/13	7	139.79	0	0.00	136.00	7	6,102	0.11%
2019/12/11	2	138.75	3	139.00	136.50	-1	6,151	-0.02%
2019/12/09	0	0.00	7	137.57	136.50	-7	6,242	-0.11%
2019/12/06	6	134.92	0	0.00	134.00	6	6,364	0.09%
2019/12/04	5	136.40	1	137.50	135.00	4	6,443	0.06%
2019/12/02	1	131.50	0	0.00	134.50	1	6,441	0.02%
2019/11/29	1	133.00	1	134.00	134.50	0	6,438	0.00%
2019/11/27	0	0.00	1	138.00	138.50	-1	6,511	-0.02%
2019/11/26	1	136.50	10	137.00	136.50	-9	6,528	-0.14%
2019/11/20	0	0.00	1	137.50	139.50	-1	6,780	-0.01%
2019/11/18	0	0.00	1	140.50	141.00	-1	6,901	-0.01%
2019/11/15	2	139.00	1	138.50	138.00	1	6,955	0.01%
2019/11/14	2	139.25	2	135.75	139.50	0	6,980	0.00%
2019/11/13	1	144.00	0	0.00	139.00	1	6,864	0.01%
2019/11/12	1	151.50	0	0.00	153.00	1	6,719	0.01%
2019/11/07	1	145.00	1	146.00	148.00	0	6,959	0.00%
2019/11/06	1	153.00	1	147.50	145.00	0	7,017	0.00%
2019/10/28	11	149.05	1	147.50	147.50	10	7,266	0.14%
2019/10/25	1	146.50	1	147.00	145.00	0	7,201	0.00%
2019/10/18	0	0.00	2	134.00	134.50	-2	6,974	-0.03%
2019/10/14	1	124.50	1	124.50	124.00	0	7,135	0.00%
2019/10/09	0	0.00	5	119.50	119.00	-5	7,008	-0.07%
2019/10/08	0	0.00	1	121.00	121.00	-1	7,037	-0.01%
2019/10/07	1	119.00	10	117.50	119.50	-9	7,006	-0.13%
2019/10/04	0	0.00	1	116.00	116.00	-1	6,970	-0.01%
2019/10/03	11	114.91	0	0.00	114.00	11	6,984	0.16%
2019/10/02	5	119.70	61	119.84	117.00	-56	6,969	-0.80%
2019/10/01	0	0.00	0.1	117.00	117.50	-0.1	6,873	0.00%
2019/09/27	0.1	111.00	0	0.00	111.00	0.1	6,828	0.00%
2019/09/25	1	114.50	1	116.00	115.50	0	6,829	0.00%
2019/09/23	5	116.00	5	117.50	117.50	0	6,891	0.00%
2019/09/20	0	0.00	1	115.50	115.00	-1	6,912	-0.01%
2019/09/19	0	0.00	2	115.50	115.50	-2	6,823	-0.03%
2019/09/18	2	115.25	1.1	115.45	115.00	0.9	6,771	0.01%
2019/09/17	1	113.00	1	113.00	112.50	0	6,653	0.00%
2019/09/12	20	112.50	0	0.00	111.50	20	6,584	0.30%
2019/09/11	0.1	111.00	0	0.00	110.50	0.1	6,562	0.00%
2019/09/10	2	109.00	1	107.00	112.00	1	6,519	0.02%
2019/09/04	20	118.00	0	0.00	117.50	20	6,290	0.32%
2019/09/03	0	0.00	1	116.50	116.00	-1	6,360	-0.02%
2019/09/02	2	114.00	2	117.50	118.50	0	6,391	0.00%
2019/08/30	0	0.00	1	118.00	116.00	-1	6,377	-0.02%
2019/08/28	10	119.00	0	0.00	115.00	10	6,463	0.15%
2019/08/27	0	0.00	1	120.00	118.00	-1	6,494	-0.02%
2019/08/26	2	117.75	5	117.00	117.00	-3	6,408	-0.05%
2019/08/23	10	125.00	0	0.00	122.00	10	6,355	0.16%
2019/08/22	17	121.76	12	123.92	123.00	5	6,351	0.08%
2019/08/21	0	0.00	78	117.66	119.00	-78	6,220	-1.25%
2019/08/20	21	119.95	1	119.00	119.00	20	6,240	0.32%
2019/08/19	0	0.00	3	118.83	119.00	-3	6,216	-0.05%
2019/08/16	0	0.00	1	120.00	116.00	-1	6,180	-0.02%
2019/08/15	5	117.20	1	118.00	117.50	4	6,140	0.07%
2019/08/14	11	115.00	24	117.40	119.50	-13	6,084	-0.21%
2019/08/13	2	108.00	4	106.50	109.00	-2	5,821	-0.03%
2019/08/12	23	106.80	1	105.50	106.00	22	5,877	0.37%
2019/08/08	11	104.68	1.1	105.73	106.00	9.9	5,951	0.17%
2019/08/07	5	104.50	1.1	104.91	102.50	3.9	5,980	0.07%
2019/08/06	4	100.28	1	99.00	102.00	3	6,038	0.05%
2019/08/02	8.2	104.46	0	0.00	102.00	8.2	6,134	0.13%
2019/08/01	47	113.19	25	111.00	111.00	22	5,967	0.37%
2019/07/31	0	0.00	1	118.00	114.00	-1	5,892	-0.02%
2019/07/24	3	114.83	0	0.00	115.00	3	5,900	0.05%
2019/07/23	0	0.00	1	115.00	115.50	-1	5,918	-0.02%
2019/07/22	0	0.00	1	115.50	116.00	-1	5,931	-0.02%
2019/07/19	0	0.00	2	117.00	114.50	-2	5,928	-0.03%
2019/07/18	2	112.25	2	112.75	111.50	0	5,934	0.00%
2019/07/17	1	107.50	5	112.60	114.50	-4	5,894	-0.07%
2019/07/16	4	108.50	0	0.00	107.50	4	5,711	0.07%
2019/07/15	7	104.21	1	104.50	105.00	6	5,645	0.11%
2019/07/11	0	0.00	1.2	105.17	104.00	-1.2	5,781	-0.02%
2019/07/10	1.2	101.83	0	0.00	100.50	1.2	5,864	0.02%
2019/07/03	1	106.00	0	0.00	106.00	1	6,767	0.01%
2019/07/02	0	0.00	1	107.00	105.50	-1	7,158	-0.01%
2019/06/28	1	100.50	0	0.00	99.40	1	7,432	0.01%
2019/06/06	3	94.00	3	93.30	93.20	0	8,255	0.00%
2019/06/05	0	0.00	3	94.30	95.80	-3	8,264	-0.04%
2019/06/04	1	90.30	0	0.00	90.30	1	8,202	0.01%
2019/06/03	1	90.10	0	0.00	90.80	1	8,211	0.01%
2019/05/31	1	92.30	1	91.10	92.60	0	8,161	0.00%
2019/05/23	1	89.60	0	0.00	88.80	1	8,590	0.01%
2019/05/13	1	101.00	0	0.00	100.50	1	8,317	0.01%
2019/05/06	2	109.00	0	0.00	109.00	2	8,192	0.02%
2019/05/03	0	0.00	2	112.00	111.00	-2	8,201	-0.02%
2019/04/29	2	108.50	0.3	110.50	108.00	1.7	8,060	0.02%
2019/04/26	1	112.50	1	110.50	110.00	0	8,059	0.00%
2019/04/25	0	0.00	4	113.00	113.00	-4	8,029	-0.05%
2019/04/24	2	106.00	2	109.50	109.00	0	8,007	0.00%
2019/04/23	1	112.00	0	0.00	112.50	1	7,893	0.01%
2019/04/22	1	112.50	2	115.00	114.00	-1	7,880	-0.01%
2019/04/18	0.3	109.00	0	0.00	109.50	0.3	7,884	0.00%
2019/04/17	0	0.00	2	113.25	112.50	-2	7,867	-0.03%
2019/04/16	1	111.50	4	109.25	109.00	-3	7,771	-0.04%
2019/04/12	2	109.25	2	108.00	108.50	0	7,641	0.00%
2019/04/11	0	0.00	1	103.00	103.00	-1	7,484	-0.01%
2019/04/09	7	105.14	3	103.67	102.00	4	7,153	0.06%
2019/04/08	1	102.00	6	101.37	103.00	-5	6,900	-0.07%
2019/04/03	1	98.40	2	97.65	95.60	-1	6,502	-0.02%
2019/04/02	4	94.70	0	0.00	96.00	4	6,381	0.06%
2019/04/01	5	93.92	5	94.62	94.00	0	6,138	0.00%
2019/03/29	1	95.20	2	94.85	95.70	-1	5,878	-0.02%
2019/03/28	2	94.20	1	93.80	93.60	1	5,710	0.02%
2019/03/27	4	94.25	4	94.33	93.10	0	5,667	0.00%
2019/03/22	1	92.40	0	0.00	91.70	1	5,520	0.02%
2019/03/21	2	91.70	0	0.00	91.70	2	5,556	0.04%
2019/03/20	0	0.00	1	92.20	91.70	-1	5,720	-0.02%
2019/03/19	0	0.00	2	92.75	92.90	-2	5,727	-0.03%
2019/03/18	0	0.00	1	90.20	89.80	-1	5,614	-0.02%
2019/03/15	0	0.00	1	90.00	89.40	-1	5,660	-0.02%
2019/03/14	2	89.60	0	0.00	89.30	2	5,734	0.03%
2019/03/13	1	91.20	2	90.00	91.50	-1	5,788	-0.02%
2019/03/12	1	90.80	1	90.50	90.00	0	5,770	0.00%
2019/03/11	1	87.50	0	0.00	88.10	1	5,822	0.02%
2019/03/08	1	89.00	1	88.70	89.50	0	5,964	0.00%
2019/03/04	1	90.30	2	89.00	88.30	-1	6,260	-0.02%
2019/02/27	1	89.20	7	88.87	89.40	-6	6,218	-0.10%
2019/02/26	9	93.61	4	92.93	91.50	5	6,140	0.08%
2019/02/25	1	89.10	0	0.00	89.50	1	5,877	0.02%
2019/02/21	2	86.85	1	86.80	86.60	1	5,903	0.02%
2019/02/20	1	87.80	2	87.70	88.20	-1	6,000	-0.02%
2019/02/19	1	85.50	0	0.00	85.50	1	6,061	0.02%
2019/02/15	0	0.00	1	84.80	84.80	-1	6,629	-0.02%
2019/02/14	0	0.00	2	83.50	83.00	-2	6,742	-0.03%
2019/02/13	0	0.00	22	82.50	82.60	-22	6,729	-0.33%
2019/02/12	0	0.00	78	82.50	82.50	-78	6,730	-1.16%
2019/01/18	0	0.00	1	76.00	76.70	-1	6,705	-0.01%
2019/01/15	2	74.85	1	74.10	74.70	1	6,644	0.02%
2019/01/03	4	73.08	0	0.00	72.90	4	6,555	0.06%
2018/12/25	1	79.10	1	78.10	78.30	0	6,576	0.00%
2018/12/22	1	81.30	1	81.20	81.40	0	6,618	0.00%
2018/12/14	2	82.10	2	82.40	82.40	0	6,780	0.00%
2018/12/13	0	0.00	10	84.14	84.50	-10	6,835	-0.15%
2018/12/07	1	80.00	6	80.80	79.90	-5	7,029	-0.07%
2018/12/06	2	79.00	1	80.60	80.60	1	7,042	0.01%
2018/12/04	0	0.00	2	82.85	82.70	-2	7,131	-0.03%
2018/12/03	5	80.16	1	81.00	81.90	4	7,074	0.06%
2018/11/29	1	79.30	1	79.40	79.20	0	6,845	0.00%
2018/11/28	1	77.70	2	77.65	78.80	-1	6,733	-0.01%
2018/11/27	11	75.82	11	76.39	76.60	0	6,683	0.00%
2018/11/26	1	74.80	0	0.00	74.60	1	6,621	0.02%
2018/11/23	0	0.00	2	73.70	75.30	-2	6,823	-0.03%
2018/11/22	1	75.50	0	0.00	75.00	1	6,906	0.01%
2018/11/21	1	77.50	1	77.70	77.40	0	6,980	0.00%
2018/11/20	2	77.50	3	76.17	76.50	-1	6,924	-0.01%
2018/11/19	3	78.40	4	78.55	78.10	-1	6,854	-0.01%
2018/11/16	1	78.40	2	78.35	78.40	-1	6,724	-0.01%
2018/11/15	14	77.55	14	76.46	77.50	0	6,608	0.00%
2018/11/14	1	76.00	5	75.82	76.50	-4	6,318	-0.06%
2018/11/13	1	71.60	1	71.40	72.60	0	6,119	0.00%
2018/11/07	1	67.10	1	66.80	67.50	0	6,581	0.00%
2018/11/02	1	71.50	0	0.00	71.10	1	6,708	0.01%
2018/11/01	3	72.23	1	72.60	72.90	2	6,694	0.03%
2018/10/29	0	0.00	3	69.30	69.60	-3	6,644	-0.05%
2018/10/25	3	69.40	0	0.00	69.20	3	6,758	0.04%
2018/10/24	0	0.00	6	70.28	70.40	-6	6,755	-0.09%
2018/10/17	1	70.30	0	0.00	69.60	1	7,048	0.01%
2018/10/16	5	69.00	0	0.00	68.50	5	7,026	0.07%
2018/10/15	0	0.00	30	66.40	66.40	-30	7,013	-0.43%
2018/10/08	2	67.45	1	67.60	66.60	1	7,111	0.01%
2018/10/05	0	0.00	1	64.80	65.00	-1	7,119	-0.01%
2018/10/03	1	68.50	2	68.35	68.40	-1	7,124	-0.01%
2018/09/21	1	67.10	1	67.00	67.40	0	6,847	0.00%
2018/09/20	0	0.00	7	68.23	67.10	-7	6,780	-0.10%
2018/09/18	8	70.44	7	71.14	69.60	1	6,522	0.02%
2018/09/17	1	77.30	3	77.60	77.30	-2	6,180	-0.03%
2018/09/14	1	77.20	1	76.80	77.50	0	6,086	0.00%
2018/09/13	1	76.30	3	77.03	76.50	-2	6,037	-0.03%
2018/09/11	1	75.00	2	75.00	74.90	-1	5,888	-0.02%
2018/09/10	5	76.26	1	76.30	76.00	4	5,796	0.07%
2018/09/07	0	0.00	1	74.20	74.20	-1	5,624	-0.02%
2018/09/06	1	76.10	0	0.00	76.20	1	5,546	0.02%
2018/09/05	1	77.60	1	77.10	76.80	0	5,505	0.00%
2018/09/04	0	0.00	3	77.40	77.40	-3	5,493	-0.05%
2018/09/03	2	77.90	4	77.30	77.00	-2	5,475	-0.04%
2018/08/31	0	0.00	1	78.40	78.60	-1	5,469	-0.02%
2018/08/30	12	79.43	8	78.38	78.60	4	5,494	0.07%
2018/08/29	6	78.00	2	78.20	78.90	4	5,288	0.08%
2018/08/28	19	77.73	20	77.13	76.70	-1	5,213	-0.02%
2018/08/27	7	76.31	1	76.50	76.80	6	5,159	0.12%
2018/08/22	6	75.50	2	75.65	75.40	4	5,084	0.08%
2018/08/21	3	75.07	1	75.00	75.50	2	5,024	0.04%
2018/08/20	4	73.85	2	74.00	74.50	2	4,991	0.04%
2018/08/17	4	77.08	10	76.60	75.90	-6	4,865	-0.12%
2018/08/16	1	76.70	3	76.90	76.30	-2	4,712	-0.04%
2018/08/15	5	76.42	6	76.60	74.90	-1	4,566	-0.02%
2018/08/14	6	75.50	21	75.02	76.90	-15	4,325	-0.35%
2018/08/13	9	73.20	5	72.20	73.50	4	4,058	0.10%
2018/08/10	1	72.70	1.3	72.42	72.00	-0.3	3,796	-0.01%
2018/08/09	0	0.00	10	71.50	71.80	-10	3,790	-0.26%
2018/08/08	4	71.93	1	72.10	71.80	3	3,787	0.08%
2018/08/06	2	72.90	6	72.18	73.30	-4	3,775	-0.11%
2018/08/03	1	71.40	2	71.10	70.90	-1	3,697	-0.03%
2018/08/02	1	71.70	5	73.28	70.90	-4	3,672	-0.11%
2018/08/01	1	72.80	2	72.65	73.00	-1	3,592	-0.03%
2018/07/31	1	72.10	1	72.00	72.00	0	3,505	0.00%
2018/07/27	0	0.00	1	71.80	71.30	-1	3,478	-0.03%
2018/07/26	1	71.10	1	72.00	70.80	0	3,402	0.00%
2018/07/25	0	0.00	29	72.17	72.20	-29	3,293	-0.88%
2018/07/24	0	0.00	1	72.30	72.50	-1	3,226	-0.03%
2018/07/23	3	71.20	2	70.55	70.80	1	3,015	0.03%
2018/07/20	11	70.11	3	70.13	69.90	8	2,969	0.27%
2018/07/19	13.3	70.66	7	70.50	69.90	6.3	2,910	0.22%
2018/07/18	1	69.30	2	69.60	70.50	-1	2,785	-0.04%
2018/07/17	2	67.40	0	0.00	67.20	2	2,640	0.08%
2018/07/16	0	0.00	1	66.50	65.80	-1	2,580	-0.04%
2018/07/12	5	67.70	0	0.00	67.70	5	2,476	0.20%
2018/07/06	1	66.70	0	0.00	66.00	1	2,443	0.04%
2018/07/04	0	0.00	2	66.20	66.40	-2	2,476	-0.08%
2018/07/03	2	66.70	2	66.50	66.30	0	2,503	0.00%
2018/06/27	1	67.10	0	0.00	66.80	1	2,556	0.04%
2018/06/26	2	65.75	4	66.20	66.20	-2	2,601	-0.08%
2018/06/21	3	68.97	0	0.00	69.10	3	2,712	0.11%
2018/06/20	0	0.00	1	68.90	67.60	-1	2,767	-0.04%
2018/06/15	0	0.00	1	70.10	69.80	-1	2,835	-0.04%
2018/06/13	2	70.45	0	0.00	70.90	2	2,974	0.07%
2018/06/12	0	0.00	1	70.50	69.80	-1	3,155	-0.03%
2018/06/08	0	0.00	1	71.10	71.00	-1	3,384	-0.03%
2018/06/07	5	71.30	6	71.70	71.90	-1	3,811	-0.03%
2018/06/05	3	70.57	2	69.90	69.90	1	3,756	0.03%
2018/06/04	0	0.00	1	69.90	70.60	-1	3,735	-0.03%
2018/05/29	0	0.00	10	68.60	69.10	-10	3,680	-0.27%
2018/05/25	1	68.00	0	0.00	67.50	1	3,685	0.03%
2018/05/24	0	0.00	1	67.90	68.00	-1	3,693	-0.03%
2018/05/23	1	68.20	1	68.10	67.80	0	3,725	0.00%
2018/05/22	0	0.00	1	67.40	67.40	-1	3,732	-0.03%
2018/05/21	1	67.20	3	67.43	67.60	-2	3,838	-0.05%
2018/05/17	1	66.60	1	67.10	66.70	0	3,840	0.00%
2018/05/16	1	66.10	13	65.33	65.70	-12	3,819	-0.31%
2018/05/15	8	68.00	1	66.80	66.10	7	3,834	0.18%
2018/05/14	1	66.60	1	67.10	67.50	0	3,880	0.00%
2018/05/09	0	0.00	2	65.00	65.00	-2	3,951	-0.05%
2018/05/08	2	65.55	4	65.50	65.50	-2	3,984	-0.05%
2018/05/07	1	64.00	0	0.00	65.00	1	3,972	0.03%
2018/05/03	1	63.20	2	63.05	63.00	-1	3,973	-0.03%
2018/04/30	1	64.10	0	0.00	64.90	1	4,037	0.02%
2018/04/27	2	62.60	1	62.20	62.60	1	4,054	0.02%
2018/04/26	0	0.00	11	63.01	62.50	-11	4,120	-0.27%
2018/04/25	2	62.25	1	62.00	63.20	1	4,166	0.02%
2018/04/24	1	62.40	3	63.27	62.50	-2	4,192	-0.05%
2018/04/19	2	66.15	0	0.00	66.40	2	4,238	0.05%
2018/04/18	0	0.00	1	65.70	65.70	-1	4,244	-0.02%
2018/04/17	2	64.80	1	66.50	64.80	1	4,263	0.02%
2018/04/13	1	67.20	0	0.00	66.80	1	4,358	0.02%
2018/04/11	2	67.30	1	68.00	66.50	1	4,360	0.02%
2018/04/10	1	67.60	0	0.00	67.70	1	4,345	0.02%
2018/04/09	60	68.24	1	68.00	67.30	59	4,343	1.36%
2018/04/02	0	0.00	2	69.35	69.20	-2	4,325	-0.05%
2018/03/31	6	68.33	0	0.00	68.50	6	4,344	0.14%
2018/03/30	1	68.80	0	0.00	68.90	1	4,364	0.02%
2018/03/29	1	70.30	1	70.20	69.80	0	4,420	0.00%
2018/03/27	3	70.40	3	70.10	70.50	0	4,395	0.00%
2018/03/26	3	67.93	0	0.00	69.50	3	4,342	0.07%
2018/03/23	2	68.15	0	0.00	67.50	2	4,330	0.05%
2018/03/22	0	0.00	4	70.08	69.60	-4	4,274	-0.09%
2018/03/20	0	0.00	2	70.35	71.10	-2	4,175	-0.05%
2018/03/19	0	0.00	3	70.10	69.60	-3	4,077	-0.07%
2018/03/16	9	70.48	0	0.00	69.50	9	4,050	0.22%
2018/03/15	2	70.05	9	69.12	70.10	-7	3,893	-0.18%
2018/03/14	12	68.83	11	68.52	68.80	1	3,810	0.03%
2018/03/13	13	69.95	4	69.53	70.10	9	3,720	0.24%
2018/03/09	2	62.75	1	62.40	62.70	1	3,314	0.03%
2018/03/07	1	63.30	11	64.20	63.90	-10	3,429	-0.29%
2018/03/06	1	63.20	0	0.00	63.00	1	3,577	0.03%
2018/03/01	1	64.80	1	64.20	64.20	0	3,763	0.00%
2018/02/27	0	0.00	1	63.80	63.90	-1	3,770	-0.03%
2018/02/23	1	63.50	0	0.00	63.50	1	3,777	0.03%
2018/02/21	1	61.30	0	0.00	61.00	1	3,802	0.03%
2018/02/12	1	61.10	1	61.10	61.40	0	3,728	0.00%
2018/02/09	1	60.70	0	0.00	60.70	1	3,884	0.03%
2018/02/06	1	60.80	2	59.60	60.60	-1	4,104	-0.02%
2018/02/05	1	65.00	1	64.40	64.70	0	4,116	0.00%
2018/02/02	1	68.40	1	67.50	67.00	0	4,121	0.00%
2018/02/01	3	69.50	3	68.50	68.20	0	4,247	0.00%
2018/01/30	1	67.40	10	67.30	66.60	-9	4,413	-0.20%
2018/01/29	1	68.00	0	0.00	67.80	1	4,491	0.02%
2018/01/25	2	68.60	0	0.00	67.70	2	4,774	0.04%
2018/01/23	0	0.00	3	67.00	67.00	-3	5,157	-0.06%
2018/01/22	2	67.50	0	0.00	67.20	2	5,299	0.04%
2018/01/19	3	69.80	0	0.00	68.90	3	5,369	0.06%
2018/01/18	1	69.80	0	0.00	69.20	1	5,402	0.02%
2018/01/15	3	68.90	0	0.00	68.70	3	6,252	0.05%
2018/01/11	1	69.30	1	68.40	68.10	0	6,392	0.00%
2018/01/10	2	68.70	0	0.00	68.20	2	6,417	0.03%
2018/01/09	0	0.00	3	69.07	69.20	-3	6,405	-0.05%
2018/01/08	105	67.73	3	68.00	68.40	102	6,344	1.61%	大買/鉅額交易