驊訊 (6237)-凱基-林口券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.1
漲跌
▼2.1
漲幅
-3.61%
成交量
802張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	35	56.63	56.10	-35	2,045	-1.71%
2024/05/22	35	58.52	0	0.00	58.20	35	2,090	1.67%
2024/05/20	0	0.00	22	60.85	58.00	-22	2,206	-1.00%
2024/05/17	22	59.59	0	0.00	59.00	22	2,196	1.00%
2024/05/15	0	0.00	2	56.75	55.60	-2	2,229	-0.09%
2024/05/14	1	51.80	0	0.00	55.50	1	2,243	0.04%
2024/05/10	1	49.85	0	0.00	50.30	1	2,385	0.04%
2024/05/06	0	0.00	0	50.50	50.80	0	3,125	0.00%
2024/04/15	1	56.10	0	0.00	55.40	1	5,857	0.02%
2024/04/12	0	0.00	37	57.76	57.00	-37	5,881	-0.63%
2024/04/09	4	60.60	0	0.00	60.60	4	6,021	0.07%
2024/04/08	0	0.00	6	61.63	61.30	-6	6,054	-0.10%
2024/04/03	0	0.00	3	61.77	61.60	-3	6,089	-0.05%
2024/04/02	0	0.00	5	60.50	60.70	-5	6,131	-0.08%
2024/03/29	2	61.70	0	0.00	60.00	2	6,577	0.03%
2024/03/21	0	0.00	0.3	60.40	60.30	-0.3	6,902	0.00%
2024/03/20	5	61.20	6	60.33	60.10	-1	6,943	-0.01%
2024/03/19	2	60.80	0	0.00	60.60	2	6,987	0.03%
2024/03/18	0	0.00	4	61.60	61.70	-4	6,998	-0.06%
2024/03/15	1	59.70	0	0.00	59.70	1	7,035	0.01%
2024/03/14	10	60.33	9	60.62	59.90	1	7,073	0.01%
2024/03/12	0	0.00	4	63.85	62.60	-4	7,351	-0.05%
2024/03/08	1	64.90	1	65.30	61.60	0	7,504	0.00%
2024/03/07	6	67.23	0	0.00	65.20	6	7,482	0.08%
2024/03/06	10	70.78	0	0.00	68.50	10	7,586	0.13%
2024/03/05	2	71.55	4	71.93	70.80	-2	7,591	-0.03%
2024/03/04	13.3	70.50	37	71.76	71.80	-23.8	7,560	-0.31%
2024/02/29	11	69.00	11	68.37	67.60	0	7,617	0.00%
2024/02/27	47	71.66	25	67.80	67.00	22	7,656	0.29%
2024/02/26	0	0.00	15	71.37	73.40	-15	7,953	-0.19%
2024/02/23	8	67.14	3	67.60	66.80	5	8,007	0.06%
2024/02/22	2	68.40	1	66.90	66.60	1	8,334	0.01%
2024/02/21	0	0.00	2	66.90	66.90	-2	8,583	-0.02%
2024/02/20	1	66.30	1	67.30	64.70	0	8,626	0.00%
2024/02/16	2	66.00	20	66.49	66.00	-18	8,555	-0.21%
2024/02/15	0	0.00	1	64.50	64.00	-1	8,513	-0.01%
2024/02/05	1	64.00	1	64.10	64.10	0	8,471	0.00%
2024/02/02	12	67.77	67	69.00	65.90	-55	8,421	-0.65%
2024/02/01	90	68.71	30	71.12	67.90	60	8,343	0.72%
2024/01/31	41	69.65	50	69.82	69.90	-9	8,076	-0.11%
2024/01/30	4	66.75	13	67.80	66.30	-9	7,802	-0.12%
2024/01/29	14	66.24	3	67.60	67.00	11	7,789	0.14%
2024/01/26	13	66.55	12	65.92	65.70	1	7,899	0.01%
2024/01/25	24	70.68	15	70.96	69.50	9	7,745	0.12%
2024/01/24	52	71.51	49	71.26	71.60	3	7,561	0.04%
2024/01/23	12	65.83	23	68.68	71.30	-11	6,824	-0.16%
2024/01/22	10	58.90	67	60.30	64.90	-57	6,127	-0.93%
2024/01/19	50	59.30	0	0.00	59.00	50	6,171	0.81%
2024/01/16	2	61.00	0	0.00	62.90	2	6,590	0.03%
2024/01/12	16	58.53	14	57.50	57.10	2	6,710	0.03%
2024/01/11	0	0.00	1	59.30	59.50	-1	6,846	-0.01%
2024/01/10	1	62.20	3	61.87	60.90	-2	7,160	-0.03%
2024/01/08	1	61.80	0	0.00	60.90	1	7,234	0.01%
2024/01/05	15	59.63	16	60.34	62.10	-1	7,197	-0.01%
2024/01/04	1	59.10	1	61.00	58.90	0	7,088	0.00%
2024/01/03	2	61.85	2	62.85	61.00	0	7,042	0.00%
2023/12/29	5	61.40	5	62.10	62.20	0	6,963	0.00%
2023/12/28	0	0.00	1	62.70	62.60	-1	6,920	-0.01%
2023/12/27	3	62.70	3	62.70	62.70	0	6,863	0.00%
2023/12/26	6	63.30	7	63.66	63.60	-1	6,703	-0.01%
2023/12/22	0	0.00	8	59.81	59.20	-8	6,176	-0.13%
2023/12/20	1	55.50	0	0.00	55.70	1	6,049	0.02%
2023/12/18	0	0.00	5	56.90	55.90	-5	6,017	-0.08%
2023/12/15	1	57.90	6	57.15	56.60	-5	5,989	-0.08%
2023/12/13	0	0.00	2	59.10	58.90	-2	5,894	-0.03%
2023/12/12	2	59.60	0	0.00	59.50	2	5,872	0.03%
2023/12/11	5	60.30	0	0.00	60.50	5	5,827	0.09%
2023/12/08	2	61.00	2	61.50	60.80	0	5,783	0.00%
2023/12/07	12	61.28	0	0.00	59.70	12	5,664	0.21%
2023/12/05	10	57.94	10	57.70	57.70	0	5,312	0.00%
2023/12/01	0	0.00	5	61.70	60.90	-5	5,201	-0.10%
2023/11/30	5	60.60	1	60.90	60.70	4	5,032	0.08%
2023/11/28	12	60.63	27	60.58	60.40	-15	4,854	-0.31%
2023/11/27	4	57.90	0	0.00	57.10	4	4,628	0.09%
2023/11/24	11	59.26	10	59.75	59.20	1	4,564	0.02%
2023/11/23	47	65.00	11	66.80	60.60	36	4,423	0.81%
2023/11/22	1	58.50	3	63.90	63.90	-2	3,771	-0.05%
2023/11/21	5	57.30	5	59.50	58.10	0	3,535	0.00%
2023/11/20	12	52.12	6	56.90	56.90	6	3,151	0.19%
2023/11/17	0	0.00	2	50.70	51.80	-2	2,818	-0.07%
2023/11/15	2	47.98	2	47.85	47.90	0	2,708	0.00%
2023/11/13	0	0.00	2	46.70	46.60	-2	2,667	-0.07%
2023/11/06	3	49.55	3	48.72	49.55	0	2,557	0.00%
2023/11/03	0	0.00	3	51.00	49.25	-3	2,514	-0.12%
2023/11/01	5	48.30	1	48.20	48.00	4	2,277	0.18%
2023/10/31	1	49.10	0	0.00	48.30	1	2,245	0.04%
2023/10/27	2	51.75	0	0.00	50.50	2	2,059	0.10%
2023/10/26	1	51.90	1	52.70	51.80	0	1,864	0.00%
2023/10/25	1	51.30	23	52.35	54.10	-22	1,589	-1.38%
2023/10/24	1	48.70	0	0.00	49.25	1	1,433	0.07%
2023/10/23	24	50.01	14	49.98	50.00	10	1,341	0.75%
2023/10/20	21	49.10	0	0.00	47.50	21	1,141	1.84%
2023/10/19	1	48.40	0	0.00	48.50	1	969	0.10%
2023/10/18	16	47.14	15	48.66	46.70	1	842	0.12%
2023/10/17	20	46.33	20	46.10	48.05	0	514	0.00%
2023/08/09	0	0.00	1	37.20	37.20	-1	402	-0.25%
2023/07/21	1	42.50	0	0.00	42.05	1	369	0.27%
2023/07/18	1	38.40	0	0.00	38.25	1	312	0.32%
2023/06/21	0	0.00	25	41.26	41.40	-25	426	-5.86%
2023/06/15	0	0.00	1	43.05	43.00	-1	430	-0.23%
2023/05/29	0	0.00	1	42.55	43.35	-1	501	-0.20%
2023/05/17	0	0.00	1	42.60	42.60	-1	564	-0.18%
2023/05/05	0	0.00	3	43.80	43.45	-3	643	-0.47%
2023/04/10	0	0.00	4	51.50	51.70	-4	729	-0.55%
2023/04/07	0	0.00	0	50.30	50.80	0	718	0.00%
2023/03/24	0	0.00	0	48.30	48.20	0	683	0.00%
2023/03/10	0	0.00	5	48.00	47.10	-5	901	-0.55%
2023/03/07	0	0.00	1	48.80	48.80	-1	1,028	-0.10%
2023/03/02	1	48.35	0	0.00	48.20	1	1,025	0.10%
2023/02/24	2	50.30	0	0.00	49.20	2	1,022	0.20%
2023/02/23	3	50.40	0	0.00	50.10	3	1,023	0.29%
2023/02/22	0	48.85	0	0.00	48.80	0	1,022	0.00%
2023/02/17	0	0.00	0	50.00	50.30	0	1,029	0.00%
2023/02/14	0	0.00	0	49.00	48.40	0	1,025	0.00%
2023/02/10	0	48.20	0	0.00	47.80	0	1,046	0.00%
2023/02/02	0	0.00	0	52.30	51.50	0	1,022	0.00%
2023/02/01	4	49.00	2	48.70	48.75	2	965	0.21%
2023/01/13	0	46.85	0	0.00	46.90	0	968	0.00%
2023/01/12	0	0.00	0	48.55	48.00	0	961	0.00%
2022/12/20	0	0.00	45	44.18	43.80	-45	1,195	-3.77%
2022/12/16	20	46.62	0	0.00	46.20	20	1,203	1.66%
2022/12/15	25	47.86	10	47.55	47.55	15	1,198	1.25%
2022/12/14	1	48.50	10	48.40	48.20	-9	1,199	-0.75%
2022/12/12	0	48.45	0	0.00	47.80	0	1,198	0.00%
2022/12/09	6	51.20	16	50.17	50.00	-10	1,195	-0.84%
2022/12/08	0	0.00	0	49.90	51.00	0	1,157	0.00%
2022/12/07	4	50.40	38	47.42	46.85	-34	1,129	-3.01%
2022/12/06	1	51.09	0	0.00	49.70	1	1,123	0.09%
2022/12/05	4	52.40	0	0.00	51.60	4	1,124	0.36%
2022/12/02	5	49.91	5	51.20	51.30	0	1,092	0.00%
2022/12/01	0	0.00	3	51.00	50.60	-3	1,062	-0.28%
2022/11/18	30	45.77	0	0.00	44.80	30	1,122	2.67%
2022/11/17	20	46.25	0	0.00	45.80	20	1,133	1.76%
2022/11/16	2	44.33	0	0.00	44.65	2	1,143	0.17%
2022/11/14	0	43.60	0	0.00	43.85	0	1,218	0.00%
2022/09/21	2	45.70	0	0.00	46.20	2	4,312	0.05%
2022/09/16	1	49.00	0	0.00	48.05	1	4,504	0.02%
2022/09/15	0	0.00	3	49.70	48.90	-3	4,508	-0.07%
2022/09/02	3	54.30	3	53.20	52.20	0	4,515	0.00%
2022/08/29	12	49.62	0	0.00	49.50	12	4,386	0.27%
2022/08/19	0	0.00	12	56.40	55.90	-12	4,266	-0.28%
2022/08/09	10	53.00	0	0.00	52.60	10	3,788	0.26%
2022/08/08	16	53.04	5	54.28	52.70	11	3,744	0.29%
2022/08/04	12	57.34	12	57.80	56.10	0	3,581	0.00%
2022/08/03	1	58.00	0	0.00	60.00	1	3,434	0.03%
2022/08/02	6	61.17	5	61.32	61.30	1	3,172	0.03%
2022/08/01	0	0.00	10	62.50	60.80	-10	3,028	-0.33%
2022/07/29	20	59.25	12	60.82	60.50	8	2,871	0.28%
2022/07/28	0	0.00	7	57.49	57.70	-7	2,572	-0.27%
2022/07/27	5	48.75	0	0.00	54.50	5	2,237	0.22%
2022/07/26	2	53.55	0	0.00	49.60	2	2,121	0.09%
2022/07/15	0	0.00	10	45.63	44.25	-10	1,483	-0.67%
2022/07/14	10	41.85	0	0.00	43.20	10	1,413	0.71%
2022/07/05	1	46.15	0	0.00	46.00	1	1,310	0.08%
2022/07/01	1	47.45	0	0.00	46.70	1	1,230	0.08%
2022/06/22	0	48.50	0	0.00	46.50	0	1,002	0.00%
2022/06/15	0	0.00	0	52.60	52.50	0	950	0.00%
2022/06/06	0	0.00	1	57.50	57.60	-1	1,024	-0.10%
2022/06/01	0	0.00	3	59.10	58.80	-3	1,065	-0.28%
2022/04/27	2	54.10	0	0.00	54.20	2	1,259	0.16%
2022/04/25	10	54.70	0	0.00	53.70	10	1,248	0.80%
2022/04/22	1	59.30	0	0.00	58.80	1	1,247	0.08%
2022/04/19	1	59.00	2	59.55	58.00	-1	1,232	-0.08%
2022/04/15	1	62.00	0	0.00	61.80	1	1,244	0.08%
2022/04/12	0	0.00	40	70.02	70.20	-40	1,347	-2.97%
2022/03/23	5	73.80	41	73.24	73.00	-36	1,533	-2.35%
2022/03/22	40	72.41	0	0.00	72.30	40	1,559	2.57%
2022/03/16	1	68.90	0	0.00	67.80	1	1,713	0.06%
2022/03/15	0	0.00	180	68.91	68.00	-180	1,918	-9.38%	大賣/鉅額交易
2022/03/11	119	73.64	0	0.00	72.80	119	1,970	6.04%	大買/鉅額交易
2022/03/10	61	74.13	0	0.00	75.00	61	1,997	3.05%
2022/02/24	1	76.70	0	0.00	75.50	1	2,680	0.04%
2022/02/11	1	84.80	0	0.00	84.50	1	4,268	0.02%
2022/02/09	0	0.00	1	83.00	82.50	-1	4,484	-0.02%
2022/02/08	1	80.50	0	0.00	80.80	1	4,566	0.02%
2022/02/07	1	78.80	0	0.00	79.80	1	4,703	0.02%
2022/01/18	10	89.50	0	0.00	87.20	10	6,375	0.16%
2022/01/14	1	83.00	0	0.00	83.80	1	7,038	0.01%
2022/01/05	3	90.97	0	0.00	90.80	3	7,477	0.04%
2022/01/04	1	99.00	0	0.00	96.90	1	7,521	0.01%
2021/12/30	0	0.00	2	101.50	101.00	-2	7,815	-0.03%
2021/12/29	2	101.00	1	101.00	101.00	1	8,034	0.01%
2021/12/22	2	104.00	3	104.83	104.00	-1	8,171	-0.01%
2021/12/20	0	0.00	1	100.00	99.60	-1	8,117	-0.01%
2021/12/16	0	0.00	1	103.50	103.50	-1	8,157	-0.01%
2021/12/15	2	100.50	0	0.00	100.50	2	8,173	0.02%
2021/12/14	2	97.55	3	99.10	97.60	-1	8,196	-0.01%
2021/12/13	8	101.25	101	101.98	101.50	-93	8,228	-1.13%	大賣/
2021/12/10	103	104.00	1	106.00	105.00	102	8,278	1.23%	大買/鉅額交易
2021/12/09	3	105.67	2	107.00	104.00	1	8,233	0.01%
2021/12/08	2	99.50	0	0.00	99.30	2	8,069	0.02%
2021/12/07	2	100.50	3	101.33	98.70	-1	8,083	-0.01%
2021/12/06	3	100.10	0	0.00	100.00	3	8,096	0.04%
2021/12/03	0	0.00	2	100.50	99.20	-2	8,146	-0.02%
2021/12/02	3	98.47	9	99.83	97.00	-6	8,194	-0.07%
2021/11/30	30	108.00	0	0.00	106.00	30	8,306	0.36%
2021/11/29	10	103.55	7	101.43	104.00	3	8,490	0.04%
2021/11/26	1	105.00	2	105.00	104.50	-1	8,633	-0.01%
2021/11/25	10	108.95	22	108.05	107.50	-12	8,638	-0.14%
2021/11/24	3	110.00	5	109.80	111.00	-2	8,589	-0.02%
2021/11/23	9	112.89	3	116.00	109.50	6	8,493	0.07%
2021/11/22	2	122.00	15	121.17	121.00	-13	8,340	-0.16%
2021/11/19	3	121.83	1	121.00	119.00	2	8,297	0.02%
2021/11/18	2	125.00	4	124.88	123.50	-2	8,217	-0.02%
2021/11/17	26	122.87	5	122.90	123.50	21	8,040	0.26%
2021/11/16	7	124.29	8	124.69	125.00	-1	7,933	-0.01%
2021/11/15	0	0.00	1	122.50	123.50	-1	7,516	-0.01%
2021/11/12	1	108.50	8	109.63	112.50	-7	7,371	-0.09%
2021/11/11	5	105.10	0	0.00	102.50	5	7,213	0.07%
2021/11/10	15	105.67	4	107.13	106.50	11	7,162	0.15%
2021/11/09	3	107.50	4	107.50	104.00	-1	7,095	-0.01%
2021/11/08	3	103.83	8	103.50	104.50	-5	6,996	-0.07%
2021/11/05	3	108.33	4	109.00	108.00	-1	6,971	-0.01%
2021/11/04	0	0.00	5	109.20	108.50	-5	6,919	-0.07%
2021/11/03	2	106.50	21	108.29	106.50	-19	6,830	-0.28%
2021/11/02	9	116.44	26	113.58	107.50	-17	6,715	-0.25%
2021/11/01	0	0.00	2	112.00	112.00	-2	6,352	-0.03%
2021/10/29	7	102.79	8	103.13	102.00	-1	6,279	-0.02%
2021/10/28	1	100.50	1	99.90	100.00	0	6,116	0.00%
2021/10/27	18	101.75	0	0.00	100.50	18	6,018	0.30%
2021/10/26	18	101.47	8	95.70	98.00	10	5,897	0.17%
2021/10/25	12	96.48	6	95.32	97.00	6	5,680	0.11%
2021/10/22	9	89.09	10	87.40	91.70	-1	5,453	-0.02%
2021/10/21	41	85.95	0	0.00	83.40	41	5,159	0.79%
2021/10/20	0	0.00	1	79.00	80.60	-1	5,045	-0.02%
2021/10/19	1	75.40	0	0.00	77.60	1	5,066	0.02%
2021/10/15	2	74.40	0	0.00	74.30	2	5,155	0.04%
2021/10/14	2	76.10	2	75.15	74.30	0	5,246	0.00%
2021/10/13	1	80.70	3	75.07	73.90	-2	5,233	-0.04%
2021/10/12	22	81.89	22	79.90	80.40	0	5,203	0.00%
2021/10/08	26	82.78	26	81.85	83.00	0	5,127	0.00%
2021/10/07	5	72.70	7	73.26	77.60	-2	5,018	-0.04%
2021/10/06	8	70.53	7	72.74	70.60	1	5,014	0.02%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/09/30	1	88.40	0	0.00	88.30	1	5,528	0.02%
2021/09/28	1	89.40	1	88.50	89.40	0	5,651	0.00%
2021/09/27	0	0.00	1	94.20	92.90	-1	5,866	-0.02%
2021/09/24	4	93.80	4	93.03	93.50	0	6,031	0.00%
2021/09/23	1	92.40	10	91.18	91.70	-9	6,074	-0.15%
2021/09/22	3	93.47	6	93.35	92.10	-3	6,259	-0.05%
2021/09/17	1	98.00	2	97.80	97.40	-1	6,459	-0.02%
2021/09/16	1	97.60	2	96.95	95.10	-1	6,553	-0.02%
2021/09/15	7	98.60	2	98.60	97.20	5	6,519	0.08%
2021/09/13	2	103.75	5	103.70	105.00	-3	6,517	-0.05%
2021/09/10	0	0.00	1	109.00	109.00	-1	6,561	-0.02%
2021/09/08	2	103.75	0	0.00	102.50	2	6,662	0.03%
2021/09/07	2	109.00	2	108.00	110.00	0	6,877	0.00%
2021/09/06	9	117.72	9	113.28	112.50	0	6,824	0.00%
2021/09/03	6	122.42	0	0.00	125.00	6	6,862	0.09%
2021/09/02	4	128.50	2	127.00	121.00	2	6,915	0.03%
2021/09/01	18	116.11	18	118.94	121.50	0	6,786	0.00%
2021/08/31	1	110.00	0	0.00	117.50	1	6,757	0.01%
2021/08/27	1	111.50	0	0.00	110.50	1	6,832	0.01%
2021/08/25	0	0.00	2	115.00	116.00	-2	7,222	-0.03%
2021/08/24	2	111.50	0	0.00	111.00	2	7,273	0.03%
2021/08/20	1	108.00	0	110.50	108.50	1	7,454	0.01%
2021/08/16	1	117.00	1	118.00	117.00	0	7,941	0.00%
2021/08/10	1	135.50	0	0.00	130.00	1	8,168	0.01%
2021/08/09	1	135.50	0	0.00	133.50	1	8,261	0.01%
2021/08/04	1	144.50	0	0.00	145.00	1	8,577	0.01%
2021/08/02	1	146.50	1	147.50	147.00	0	8,586	0.00%
2021/07/30	3	147.17	2	146.25	144.50	1	8,686	0.01%
2021/07/29	0	0.00	3	147.67	152.00	-3	8,649	-0.03%
2021/07/28	2	142.50	0	0.00	138.50	2	8,558	0.02%
2021/07/27	4	146.13	3	146.83	145.50	1	8,591	0.01%
2021/07/26	0	0.00	1	149.50	149.00	-1	8,605	-0.01%
2021/07/23	2	146.75	0	0.00	147.00	2	8,693	0.02%
2021/07/21	1	138.50	1	141.00	136.00	0	8,659	0.00%
2021/07/20	2	142.50	1	135.50	135.00	1	8,689	0.01%
2021/07/19	1	150.50	3	148.50	148.50	-2	8,682	-0.02%
2021/07/16	2	149.50	3	150.17	147.50	-1	8,694	-0.01%
2021/07/14	4	147.38	1	146.50	145.00	3	8,615	0.03%
2021/07/13	7	152.57	2	155.50	150.00	5	8,547	0.06%
2021/07/12	3	156.33	3	157.00	155.00	0	8,460	0.00%
2021/07/09	5	150.50	2	151.25	153.50	3	8,290	0.04%
2021/07/08	2	154.00	6	152.67	153.00	-4	8,261	-0.05%
2021/07/07	4	148.00	4	145.25	144.00	0	7,962	0.00%
2021/07/06	3	148.50	2	152.00	147.50	1	8,027	0.01%
2021/07/05	13	153.50	11	150.95	151.50	2	8,097	0.02%
2021/07/02	11	150.18	38	146.74	155.00	-27	8,445	-0.32%
2021/07/01	4	143.13	5	143.60	142.50	-1	8,857	-0.01%
2021/06/30	1	142.50	1	139.00	138.00	0	9,176	0.00%
2021/06/29	9	144.28	10	145.40	137.50	-1	9,440	-0.01%
2021/06/28	3	139.00	3.1	138.15	144.00	-0.1	9,601	0.00%
2021/06/25	0	0.00	2.2	133.11	133.00	-2.2	10,351	-0.02%
2021/06/24	1	125.50	1	125.00	127.00	0	10,586	0.00%
2021/06/23	0	0.00	2	127.75	127.00	-2	10,673	-0.02%
2021/06/22	2	126.25	2	125.75	124.50	0	10,688	0.00%
2021/06/18	3.1	135.82	2	133.50	133.50	1.1	10,701	0.01%
2021/06/17	3	135.50	1	131.10	137.00	2	10,789	0.02%
2021/06/16	2	135.75	5	135.60	132.00	-3	10,884	-0.03%
2021/06/15	1	130.00	4	129.00	130.00	-3	10,798	-0.03%
2021/06/11	9	129.94	5	127.01	127.00	4	11,146	0.04%
2021/06/10	10	126.20	12.1	126.59	127.00	-2.1	11,380	-0.02%
2021/06/09	4	123.25	2.1	124.26	122.00	2	11,456	0.02%
2021/06/08	14	125.61	21	126.10	120.50	-7	11,683	-0.06%
2021/06/07	0	116.50	5	117.10	120.50	-5	12,025	-0.04%
2021/06/04	6	122.50	2	121.02	120.50	4	12,266	0.03%
2021/06/03	24	126.27	27	126.15	125.00	-3	12,372	-0.02%
2021/06/02	22	127.32	18	122.94	124.50	4	12,372	0.03%
2021/06/01	0	0.00	9	122.17	124.50	-9	12,095	-0.07%
2021/05/28	0	113.50	1	114.00	113.50	-1	12,010	-0.01%
2021/05/27	4	110.88	1	110.00	110.50	3	11,951	0.03%
2021/05/26	7	111.71	2	111.00	113.00	5	11,918	0.04%
2021/05/25	8	114.88	5	116.60	111.00	3	11,916	0.03%
2021/05/24	2	100.00	4	102.08	109.00	-2	11,773	-0.02%
2021/05/21	1	100.46	0	0.00	99.30	1	11,694	0.01%
2021/05/20	1	97.30	1	104.50	97.10	0	11,794	0.00%
2021/05/19	2	100.00	0	0.00	103.00	2	11,870	0.02%
2021/05/18	0	0.00	4	97.53	97.90	-4	12,042	-0.03%
2021/05/17	5.1	90.97	3	100.00	89.00	2.1	12,083	0.02%
2021/05/14	5	101.12	6	102.75	98.80	-1	12,290	-0.01%
2021/05/13	0	0.00	12	90.43	95.30	-12	12,189	-0.10%
2021/05/11	1	110.00	3	109.00	107.50	-2	12,106	-0.02%
2021/05/10	1	119.47	3	117.50	119.00	-2	12,149	-0.02%
2021/05/07	0	0.00	2	120.75	125.50	-2	12,280	-0.02%
2021/05/06	9	124.28	0	0.00	119.50	9	12,494	0.07%
2021/05/05	1	121.80	9	124.06	122.00	-8	12,557	-0.06%
2021/05/04	8	127.50	6	129.92	129.50	2	12,742	0.02%
2021/05/03	37	138.65	2	140.75	139.50	35	12,844	0.27%
2021/04/29	2	148.97	0	0.00	147.50	2	13,042	0.02%
2021/04/28	4.1	142.73	2	150.50	140.00	2.1	13,371	0.02%
2021/04/27	1	147.50	1	153.50	146.50	0	13,400	0.00%
2021/04/26	6	152.75	0	0.00	151.50	6	13,787	0.04%
2021/04/23	0	0.00	6	154.25	155.00	-6	13,878	-0.04%
2021/04/22	0	0.00	3	162.17	150.50	-3	14,024	-0.02%
2021/04/21	0	0.00	1	159.50	159.50	-1	13,988	-0.01%
2021/04/20	1	156.00	2	154.00	160.00	-1	13,984	-0.01%
2021/04/19	1	151.06	2	161.50	152.50	-1	13,974	-0.01%
2021/04/16	4	157.13	3.1	158.48	158.00	0.9	13,970	0.01%
2021/04/15	4.1	146.05	0.1	156.50	154.50	4	13,961	0.03%
2021/04/14	4	140.74	0	0.00	143.00	4	13,939	0.03%
2021/04/13	2	154.00	1	155.74	152.50	1	13,852	0.01%
2021/04/12	2	156.51	6.1	169.60	154.00	-4.1	13,791	-0.03%
2021/04/09	0	0.00	10	158.85	171.00	-10	13,663	-0.07%
2021/04/08	20.1	147.72	11	150.45	155.50	9.1	13,541	0.07%
2021/04/07	4	142.75	7	140.57	141.50	-3	13,130	-0.02%
2021/04/06	9	130.06	10	133.40	134.00	-1	12,561	-0.01%
2021/04/01	9	114.11	10	117.25	122.00	-1	12,160	-0.01%
2021/03/31	9	114.44	13	114.12	111.50	-4	12,574	-0.03%
2021/03/30	11.1	117.34	11	114.23	114.50	0.1	12,755	0.00%
2021/03/29	6	109.25	2	108.75	112.50	4	12,436	0.03%
2021/03/26	3	102.00	12	100.75	102.50	-9	12,704	-0.07%
2021/03/25	8	98.60	15	99.13	98.30	-7	13,567	-0.05%
2021/03/24	5	98.52	0	0.00	98.10	5	14,307	0.03%
2021/03/23	1	100.00	6	99.58	97.00	-5	14,721	-0.03%
2021/03/22	43	101.75	9	103.76	99.50	34	14,781	0.23%
2021/03/19	4	103.50	2	104.75	104.00	2	14,668	0.01%
2021/03/18	12	102.04	8	102.81	102.00	4	14,560	0.03%
2021/03/17	11	106.86	9	102.78	100.00	2	14,402	0.01%
2021/03/16	6	106.33	17	108.65	110.50	-11	14,024	-0.08%
2021/03/15	17	97.82	18	99.18	100.50	-1	13,693	-0.01%
2021/03/12	17	99.60	10	98.02	95.20	7	13,594	0.05%
2021/03/11	11	98.69	24	98.20	98.00	-13	13,289	-0.10%
2021/03/10	5	93.60	3	93.13	92.50	2	12,811	0.02%
2021/03/09	3	87.83	3	87.40	88.50	0	12,529	0.00%
2021/03/08	4	85.70	0	0.00	90.30	4	12,437	0.03%
2021/03/03	3	83.83	2	84.25	84.30	1	13,056	0.01%
2021/03/02	5	91.14	2	91.90	85.00	3	13,081	0.02%
2021/02/26	1	90.50	0	0.00	88.50	1	13,024	0.01%
2021/02/25	2	90.85	0	0.00	91.30	2	13,004	0.02%
2021/02/24	6	91.25	5	92.56	89.00	1	12,990	0.01%
2021/02/23	4	88.85	7	87.97	88.00	-3	12,959	-0.02%
2021/02/22	2	92.25	2	92.50	91.60	0	12,870	0.00%
2021/02/19	8	95.24	9	96.07	94.50	-1	12,711	-0.01%
2021/02/18	8	95.46	5	94.14	93.10	3	12,526	0.02%
2021/02/17	3	97.23	2	96.55	99.40	1	12,204	0.01%
2021/02/05	2	88.45	3	86.80	90.40	-1	12,079	-0.01%
2021/02/04	6	80.80	6	81.90	82.20	0	11,809	0.00%
2021/02/03	0	0.00	3	80.40	80.50	-3	11,837	-0.03%
2021/02/02	5	79.20	1	79.50	79.20	4	11,955	0.03%
2021/02/01	1	78.90	0	0.00	77.20	1	12,011	0.01%
2021/01/28	4	78.30	7	80.31	82.00	-3	11,847	-0.03%
2021/01/27	11	80.12	6	80.63	79.00	5	11,566	0.04%
2021/01/26	5	86.30	5	79.70	78.30	0	11,409	0.00%
2021/01/25	1	87.30	6	88.65	86.70	-5	11,140	-0.04%
2021/01/22	6	92.30	21	88.02	94.00	-15	10,988	-0.14%
2021/01/21	23	89.20	11	85.90	86.00	12	10,707	0.11%
2021/01/20	1	90.00	0	0.00	90.00	1	10,240	0.01%
2021/01/19	7	110.43	4	100.00	99.90	3	10,175	0.03%
2021/01/18	1	103.00	2	108.75	111.00	-1	9,727	-0.01%
2021/01/15	4	102.03	5	102.80	101.00	-1	9,540	-0.01%
2021/01/13	0	0.00	2	86.20	89.60	-2	9,293	-0.02%
2021/01/04	0	0.00	0.2	76.50	77.40	-0.2	9,351	0.00%
2020/12/30	0	0.00	4	79.25	76.10	-4	9,496	-0.04%
2020/12/29	1	82.50	4	82.63	82.30	-3	9,417	-0.03%
2020/12/28	2	73.15	0	0.00	78.90	2	9,362	0.02%
2020/12/25	27.2	71.06	31	69.86	71.80	-3.8	9,295	-0.04%
2020/12/24	17	65.23	18	64.89	67.10	-1	8,605	-0.01%
2020/12/23	16	59.08	10	59.42	61.00	6	8,131	0.07%
2020/12/22	21	59.43	22	58.83	56.00	-1	7,634	-0.01%
2020/12/21	18	58.29	14	59.09	62.20	4	7,079	0.06%
2020/12/18	4	52.65	3	55.60	56.60	1	6,268	0.02%
2020/12/16	0	0.00	3	48.37	47.15	-3	5,281	-0.06%
2020/12/15	2	46.60	0	0.00	45.50	2	5,970	0.03%
2020/12/14	0	0.00	4	47.70	46.85	-4	6,110	-0.07%
2020/12/11	1	45.10	1	46.00	45.40	0	6,035	0.00%
2020/12/10	2	46.95	1	46.80	46.10	1	5,996	0.02%
2020/12/09	2	46.85	3	47.90	46.90	-1	5,973	-0.02%
2020/12/08	0	0.00	1	48.35	47.70	-1	5,920	-0.02%
2020/12/04	1	44.30	0	0.00	44.85	1	5,743	0.02%
2020/12/03	3	44.27	0	0.00	44.00	3	5,736	0.05%
2020/12/02	1	46.40	1	47.30	44.95	0	5,711	0.00%
2020/12/01	4	46.40	18	47.43	46.90	-14	5,670	-0.25%
2020/11/30	17	47.27	0	0.00	45.90	17	5,591	0.30%
2020/11/27	1	45.10	34	46.06	48.50	-33	5,703	-0.58%
2020/11/26	2	44.35	4	44.65	44.10	-2	5,945	-0.03%
2020/11/25	1	43.15	0	0.00	42.60	1	6,422	0.02%
2020/11/24	0	0.00	20	43.61	43.40	-20	6,620	-0.30%
2020/11/23	21	43.34	20	44.44	44.05	1	6,792	0.01%
2020/11/20	23	43.02	1	42.85	43.70	22	6,995	0.31%
2020/11/19	0	0.00	1	42.10	41.60	-1	6,945	-0.01%
2020/11/16	1	41.50	10	41.90	41.00	-9	7,129	-0.13%
2020/11/13	0	0.00	20	42.23	42.15	-20	7,128	-0.28%
2020/11/12	2	42.50	3	42.73	42.95	-1	7,161	-0.01%
2020/11/11	30	45.17	4	44.73	44.50	26	7,173	0.36%
2020/11/10	1	46.65	2	45.03	44.50	-1	7,162	-0.01%
2020/11/09	0	0.00	2	45.75	45.75	-2	6,964	-0.03%
2020/11/06	6	42.42	2	42.70	41.60	4	6,849	0.06%
2020/11/05	1	42.65	1	42.90	42.55	0	6,791	0.00%
2020/11/03	0	0.00	2	40.43	40.00	-2	6,695	-0.03%
2020/10/30	1	42.40	2	40.58	40.50	-1	6,827	-0.01%
2020/10/29	1	40.55	0	0.00	41.65	1	6,789	0.01%
2020/10/28	30	42.28	1	42.45	41.55	29	6,836	0.42%
2020/10/26	1	40.70	0	0.00	40.55	1	6,769	0.01%
2020/10/22	1	42.10	1	41.15	40.70	0	6,796	0.00%
2020/10/15	3	42.07	0	0.00	41.75	3	7,065	0.04%
2020/10/14	0	0.00	1	42.90	42.90	-1	7,067	-0.01%
2020/10/12	0	0.00	4	42.95	42.80	-4	7,018	-0.06%
2020/10/08	1	45.70	0	0.00	44.85	1	6,974	0.01%
2020/10/05	0	0.00	2	42.60	42.65	-2	6,817	-0.03%
2020/09/30	1	40.95	0	0.00	41.25	1	6,794	0.01%
2020/09/28	0	0.00	1	40.00	41.45	-1	6,803	-0.01%
2020/09/25	2	40.78	0	0.00	39.15	2	6,755	0.03%
2020/09/24	3	44.15	1	43.20	43.45	2	6,722	0.03%
2020/09/23	8	44.73	6	45.25	45.00	2	6,683	0.03%
2020/09/22	1	43.25	1	43.15	43.55	0	6,525	0.00%
2020/09/21	18	46.41	17	46.03	45.50	1	6,407	0.02%
2020/09/18	19	52.27	20	51.41	47.50	-1	6,255	-0.02%
2020/09/15	0	0.00	1	46.80	47.45	-1	5,387	-0.02%
2020/09/10	0	0.00	0.1	46.00	46.00	-0.1	5,878	0.00%
2020/09/04	0	0.00	0.1	46.20	46.20	-0.1	6,029	0.00%
2020/09/03	0.1	45.50	4	47.06	45.90	-4	5,998	-0.07%
2020/09/02	10.1	48.76	6	47.60	47.05	4.1	5,940	0.07%
2020/09/01	30	47.30	33	47.42	48.40	-3	5,454	-0.05%
2020/08/31	3	42.72	5	43.94	44.00	-2	4,948	-0.04%
2020/08/28	4	39.69	3	39.33	40.00	1	4,397	0.02%
2020/08/27	7	37.04	0	0.00	36.40	7	4,175	0.17%
2020/08/26	1	38.75	9	38.10	39.10	-8	3,986	-0.20%
2020/08/25	1	35.45	0	0.00	35.55	1	3,776	0.03%
2020/08/21	1	31.60	1	32.90	32.50	0	3,678	0.00%
2020/08/19	0	0.00	5	37.10	37.00	-5	3,676	-0.14%
2020/08/18	1	36.90	0	0.00	36.80	1	3,691	0.03%
2020/08/17	3	35.80	0	0.00	38.15	3	3,669	0.08%
2020/08/14	0	0.00	8	34.96	36.00	-8	3,562	-0.22%
2020/08/12	2	31.70	0	0.00	33.30	2	3,408	0.06%
2020/08/10	7	32.79	0	0.00	32.20	7	3,386	0.21%
2020/08/06	4	33.51	0	0.00	33.90	4	3,312	0.12%
2020/08/05	0	0.00	1	32.60	32.70	-1	3,184	-0.03%
2020/08/03	0	0.00	4	32.50	32.00	-4	3,115	-0.13%
2020/07/24	0	0.00	5	34.30	30.05	-5	2,928	-0.17%
2020/07/23	1	32.00	0	0.00	32.35	1	2,773	0.04%
2020/07/22	0	0.00	1	32.00	32.40	-1	2,737	-0.04%
2020/07/21	0	0.00	1	30.00	29.80	-1	2,654	-0.04%
2020/07/20	0	0.00	12	27.04	29.25	-12	2,645	-0.45%
2020/07/16	3	27.40	1	27.45	27.15	2	2,584	0.08%
2020/07/15	0	0.00	2	27.85	27.50	-2	2,577	-0.08%
2020/07/14	1	28.10	5	28.20	27.85	-4	2,575	-0.16%
2020/07/08	1	32.25	2	32.90	31.65	-1	2,445	-0.04%
2020/07/07	0	0.00	10	30.73	30.85	-10	2,357	-0.42%
2020/07/06	5	32.00	0	0.00	31.55	5	2,318	0.22%
2020/07/03	15	33.09	1	33.85	32.30	14	2,265	0.62%
2020/07/02	1	30.60	0	0.00	31.55	1	2,108	0.05%
2020/06/29	0	0.00	1	28.55	28.90	-1	2,000	-0.05%
2020/06/24	13	30.17	5	29.91	29.55	8	1,962	0.41%
2020/06/23	3	30.48	0	0.00	29.85	3	1,914	0.16%
2020/06/22	1	31.70	0	0.00	30.35	1	1,839	0.05%
2020/06/19	2	33.48	1	33.80	33.00	1	1,736	0.06%
2020/06/18	23	34.23	20	35.08	35.00	3	1,637	0.18%
2020/06/17	30	34.64	31	34.95	34.95	-1	1,363	-0.07%
2020/06/16	1	32.15	2	32.25	32.25	-1	1,178	-0.08%
2020/06/01	0	0.00	15	27.78	28.25	-15	772	-1.94%
2020/05/27	25	23.98	11	23.95	22.85	14	600	2.33%
2020/05/14	0	0.00	4	17.05	16.85	-4	346	-1.16%
2020/05/12	2	16.50	0	0.00	16.65	2	338	0.59%
2020/05/11	2	17.00	0	0.00	17.00	2	328	0.61%
2020/04/27	1	15.20	0	0.00	15.20	1	235	0.42%
2020/04/23	0	0.00	1	13.80	14.35	-1	214	-0.47%
2020/04/22	1	12.55	0	0.00	13.05	1	233	0.43%
2020/02/11	1	16.00	0	0.00	16.00	1	179	0.56%
2019/11/06	0	0.00	2	18.20	18.00	-2	234	-0.85%
2019/11/05	0	0.00	11	18.21	18.15	-11	234	-4.70%
2019/11/04	0	0.00	2	18.15	18.10	-2	229	-0.87%
2019/10/31	5	18.10	0	0.00	17.85	5	227	2.20%
2019/09/27	0	0.00	1	18.20	17.55	-1	195	-0.51%
2019/09/25	11	18.18	0	0.00	18.15	11	178	6.18%
2019/07/18	0	0.00	4	17.55	17.45	-4	80	-4.95%
2019/05/14	2	15.85	1	15.90	16.10	1	160	0.62%
2019/05/13	0	0.00	1	16.45	16.25	-1	161	-0.62%
2019/04/29	0	0.00	1	17.50	17.55	-1	167	-0.60%
2019/04/26	0	0.00	2	17.68	17.65	-2	177	-1.13%
2019/04/25	0	0.00	4	17.90	17.90	-4	208	-1.92%
2019/04/22	1	18.40	0	0.00	18.35	1	207	0.48%
2019/04/19	2	18.55	0	0.00	18.40	2	207	0.97%
2019/04/03	0	0.00	1	17.40	17.70	-1	182	-0.55%
2019/04/02	0	0.00	1	17.35	17.50	-1	181	-0.55%
2019/03/21	1	18.70	0	0.00	18.60	1	178	0.56%
2019/03/20	1	18.50	0	0.00	18.55	1	180	0.55%
2019/03/15	1	18.45	0	0.00	18.35	1	180	0.56%
2019/03/14	1	18.35	0	0.00	18.35	1	180	0.55%
2019/03/13	1	18.40	0	0.00	18.30	1	182	0.55%
2019/03/07	1	18.75	0	0.00	18.55	1	188	0.53%
2018/11/05	0	0.00	22	16.92	17.10	-22	240	-9.13%
2018/10/26	22	15.84	0	0.00	15.80	22	271	8.10%
2018/08/02	0	0.00	1	27.35	27.40	-1	1,548	-0.06%
2018/07/26	0	0.00	1	27.85	27.60	-1	1,635	-0.06%
2018/07/24	2	27.45	0	0.00	27.70	2	1,634	0.12%
2018/07/18	0	0.00	1	30.00	28.80	-1	1,585	-0.06%
2018/07/02	1	28.55	0	0.00	28.80	1	1,577	0.06%
2018/06/29	0	0.00	2	29.35	29.40	-2	1,572	-0.13%
2018/06/26	2	31.98	0	0.00	31.35	2	1,596	0.13%
2018/06/22	0	0.00	1	30.90	30.70	-1	1,608	-0.06%
2018/06/21	1	31.60	0	0.00	31.30	1	1,627	0.06%
2018/06/14	0	0.00	1	32.70	32.75	-1	1,847	-0.05%
2018/06/13	0	0.00	10	34.49	32.40	-10	1,884	-0.53%
2018/06/06	5	33.10	0	0.00	33.80	5	2,132	0.23%
2018/06/04	0	0.00	40	30.59	30.25	-40	2,114	-1.89%
2018/06/01	40	29.29	0	0.00	29.25	40	2,124	1.88%
2018/05/25	0	0.00	50	31.11	30.75	-50	2,361	-2.12%
2018/05/24	19	31.06	0	0.00	31.90	19	2,657	0.71%
2018/05/23	6	30.90	0	0.00	30.90	6	3,048	0.20%
2018/05/22	26	31.26	0	0.00	31.05	26	3,294	0.79%
2018/05/21	6	33.82	1	33.85	32.30	5	3,360	0.15%
2018/05/14	0	0.00	16	29.67	29.75	-16	3,281	-0.49%
2018/05/11	16	29.43	0	0.00	28.80	16	3,273	0.49%
2018/04/20	0	0.00	8	30.40	30.30	-8	3,199	-0.25%
2018/04/18	0	0.00	17	29.08	29.00	-17	3,167	-0.54%
2018/04/16	0	0.00	16	29.20	28.65	-16	3,158	-0.51%
2018/04/11	16	30.92	0	0.00	30.60	16	3,134	0.51%
2018/04/10	3	32.70	0	0.00	30.30	3	3,117	0.10%
2018/04/09	0	0.00	1	32.20	32.00	-1	3,085	-0.03%
2018/04/03	2	32.85	0	0.00	32.80	2	3,071	0.07%
2018/03/30	7	33.33	0	0.00	32.85	7	3,052	0.23%
2018/03/28	1	34.10	0	0.00	34.10	1	3,010	0.03%
2018/03/27	0	0.00	3	33.98	33.65	-3	2,988	-0.10%
2018/03/26	0	0.00	1	34.30	34.30	-1	2,963	-0.03%
2018/03/23	3	32.90	0	0.00	32.60	3	2,938	0.10%
2018/03/22	2	34.20	3	35.48	34.00	-1	2,897	-0.03%
2018/03/21	0	0.00	2	35.75	35.75	-2	2,833	-0.07%
2018/03/20	1	36.70	0	0.00	36.20	1	2,787	0.04%
2018/03/16	4	35.30	0	0.00	35.05	4	2,615	0.15%
2018/03/14	7	37.24	0	0.00	36.35	7	2,480	0.28%
2018/03/13	2	40.35	2	40.15	40.35	0	2,329	0.00%
2018/03/12	2	37.10	20	37.00	37.10	-18	2,220	-0.81%
2018/03/09	2	36.50	0	0.00	37.70	2	2,153	0.09%
2018/03/08	1	36.00	0	0.00	34.55	1	2,103	0.05%
2018/03/05	0	0.00	8	35.00	33.40	-8	2,048	-0.39%
2018/03/02	8	35.83	0	0.00	35.50	8	2,014	0.40%
2018/02/27	0	0.00	1	35.75	35.40	-1	2,037	-0.05%
2018/02/26	12	36.11	27	36.82	37.55	-15	1,974	-0.76%
2018/02/23	36	35.83	8	35.64	35.50	28	1,669	1.68%
2018/02/22	6	33.19	0	0.00	33.85	6	1,289	0.47%
2018/02/21	2	30.70	0	0.00	30.80	2	1,051	0.19%
2018/02/12	10	28.55	10	28.00	28.00	0	1,024	0.00%
2018/02/09	30	27.19	30	28.32	27.80	0	1,012	0.00%
2018/02/08	0	0.00	1	26.95	27.60	-1	930	-0.11%
2018/01/08	1	27.20	1	26.90	26.20	0	1,229	0.00%