台郡 (6269)-凱基-林口券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	97.90	98.00	-1	3,158	-0.03%
2024/05/21	0	0.00	49	98.30	97.60	-49	3,154	-1.55%
2024/05/20	30	96.55	0	0.00	97.70	30	3,122	0.96%
2024/05/17	0	0.00	1	100.50	100.00	-1	3,034	-0.03%
2024/05/16	20	99.70	0	0.00	99.50	20	3,005	0.67%
2024/05/15	1	99.20	34	99.78	98.70	-33	2,998	-1.10%
2024/05/14	0	0.00	17	100.03	99.70	-17	2,954	-0.58%
2024/05/10	14	99.69	6	99.57	100.50	8	2,838	0.28%
2024/05/09	1	99.30	0	0.00	100.00	1	2,742	0.04%
2024/05/08	21	99.02	8	99.40	98.90	13	2,667	0.49%
2024/05/07	12	98.99	0	0.00	99.20	12	2,552	0.47%
2024/05/06	20	97.65	1	97.04	96.90	19	2,375	0.80%
2024/04/30	1	90.90	0	0.00	91.40	1	1,911	0.05%
2024/04/29	0	0.00	0.3	94.40	94.70	-0.3	1,811	-0.02%
2024/04/08	0	0.00	5	91.90	91.60	-5	1,422	-0.35%
2024/03/25	3	90.47	0	0.00	90.50	3	1,465	0.20%
2024/03/22	2	90.80	0	0.00	91.20	2	1,525	0.13%
2024/03/20	0	0.00	2	91.80	91.20	-2	1,494	-0.13%
2024/03/19	0	0.00	0	90.20	89.90	0	1,426	0.00%
2024/03/12	0	0.00	1.1	87.79	88.30	-1.1	1,334	-0.08%
2024/03/08	0.1	86.00	0	0.00	85.70	0.1	1,324	0.01%
2024/02/23	0	0.00	1	88.20	87.80	-1	1,267	-0.08%
2024/02/21	0	0.00	2	87.00	87.10	-2	1,240	-0.16%
2024/02/16	0	84.50	0	0.00	84.80	0	1,206	0.00%
2024/02/02	0.1	84.70	0	0.00	85.20	0.1	1,167	0.01%
2024/01/24	0	0.00	1	85.90	86.10	-1	1,224	-0.08%
2024/01/19	4	85.00	0	0.00	84.80	4	1,250	0.32%
2024/01/12	0	0.00	1	87.00	87.00	-1	1,247	-0.08%
2024/01/08	0	0.00	1	87.00	87.10	-1	1,340	-0.07%
2024/01/02	0	0.00	0.2	88.20	88.20	-0.2	1,343	-0.01%
2023/12/27	0	0.00	10	88.70	88.80	-10	1,336	-0.75%
2023/12/26	1	88.40	0	0.00	88.00	1	1,325	0.08%
2023/12/25	0	0.00	1	88.70	88.40	-1	1,314	-0.08%
2023/12/21	1	88.20	0	0.00	88.90	1	1,258	0.08%
2023/12/08	1	86.90	1	87.00	86.40	0	1,070	0.00%
2023/11/24	0	0.00	1	87.60	87.90	-1	1,063	-0.09%
2023/11/22	0	0.00	2	87.60	87.50	-2	1,023	-0.20%
2023/11/21	0	0.00	0.1	87.20	87.20	-0.1	1,015	-0.01%
2023/11/15	1	86.80	0	0.00	86.70	1	983	0.10%
2023/11/09	0	0.00	5	85.60	85.30	-5	982	-0.51%
2023/11/03	1	84.60	0	0.00	84.50	1	1,055	0.09%
2023/10/31	5.2	83.80	0	0.00	83.50	5.2	1,060	0.49%
2023/10/30	0.1	84.63	0	0.00	84.80	0.1	1,058	0.01%
2023/10/20	0.1	86.40	0	0.00	86.00	0.1	1,596	0.00%
2023/10/19	1	88.90	1	88.30	87.80	0	1,627	0.00%
2023/10/02	0	0.00	1	88.80	88.60	-1	1,654	-0.06%
2023/09/19	1	89.50	0	0.00	89.00	1	1,743	0.06%
2023/08/31	0	0.00	10	91.00	90.90	-10	1,871	-0.53%
2023/08/23	0.1	89.00	0	0.00	90.00	0.1	2,023	0.00%
2023/08/21	2	88.20	0	0.00	88.10	2	2,072	0.10%
2023/08/09	10	91.30	0	0.00	91.40	10	2,044	0.49%
2023/08/08	0	0.00	1	92.60	92.50	-1	2,019	-0.05%
2023/08/02	0.1	93.30	14.1	93.41	93.00	-14.1	2,010	-0.70%
2023/08/01	1.1	93.25	0	0.00	93.50	1.1	2,011	0.05%
2023/07/31	13.1	93.65	0	0.00	92.90	13.1	1,999	0.65%
2023/07/28	12	96.30	0	0.00	98.10	12	1,816	0.66%
2023/07/24	0	0.00	1	94.50	93.40	-1	1,665	-0.06%
2023/07/21	0	0.00	10	94.20	94.20	-10	1,642	-0.61%
2023/07/19	0	0.00	10	93.20	93.20	-10	1,748	-0.57%
2023/07/18	0	0.00	3	93.50	93.20	-3	1,750	-0.17%
2023/07/11	1	91.80	1	91.90	91.90	0	1,840	0.00%
2023/07/10	2	92.50	0	0.00	91.80	2	1,835	0.11%
2023/06/30	10.1	92.60	0	0.00	92.60	10.1	1,823	0.55%
2023/06/29	0.1	92.00	0	0.00	91.80	0.1	1,818	0.01%
2023/06/28	10	91.40	0	0.00	91.50	10	1,818	0.55%
2023/06/27	0.1	92.50	0	0.00	92.20	0.1	1,808	0.00%
2023/06/21	0.1	91.90	0	0.00	91.50	0.1	1,802	0.01%
2023/06/20	0.1	92.10	15	91.80	91.60	-14.9	1,798	-0.83%
2023/06/19	0.3	92.85	0	92.90	92.20	0.3	1,781	0.02%
2023/06/16	0.2	93.10	0	0.00	93.00	0.2	1,772	0.01%
2023/06/15	0	92.80	0	0.00	92.60	0	1,758	0.00%
2023/06/12	4	94.70	7	94.70	94.70	-3	1,706	-0.18%
2023/06/09	0	0.00	1	94.11	94.00	-1	1,715	-0.06%
2023/06/01	0	94.40	0	0.00	94.80	0	1,714	0.00%
2023/05/24	0	0.00	2	96.25	96.40	-2	1,625	-0.12%
2023/05/18	1	96.10	1	96.10	95.90	0	1,637	0.00%
2023/05/16	5	95.10	0	0.00	95.00	5	1,653	0.30%
2023/05/08	1	95.00	1	95.30	95.20	0	1,723	0.00%
2023/04/28	1	94.30	0	0.00	94.50	1	1,663	0.06%
2023/04/27	0	0.00	2	98.00	96.90	-2	1,567	-0.13%
2023/04/26	1	95.30	0	0.00	96.30	1	1,525	0.07%
2023/04/24	0	0.00	2	101.00	98.90	-2	1,417	-0.14%
2023/04/20	4	98.80	0	0.00	98.50	4	1,335	0.30%
2023/04/19	2	100.50	0	0.00	100.00	2	1,328	0.15%
2023/04/18	4	101.13	0	0.00	100.50	4	1,295	0.31%
2023/04/17	0	0.00	2	98.10	98.10	-2	1,228	-0.16%
2023/04/14	1	98.40	2	97.90	97.90	-1	1,228	-0.08%
2023/04/13	5	98.80	0	0.00	98.00	5	1,222	0.41%
2023/04/06	1	98.30	0	0.00	98.30	1	1,184	0.08%
2023/03/09	2	98.65	0	0.00	98.50	2	1,422	0.14%
2023/03/06	0	0.00	1	100.50	100.50	-1	1,415	-0.07%
2023/03/03	0	0.00	2	98.90	99.00	-2	1,421	-0.14%
2023/02/24	1	98.10	0	0.00	98.00	1	1,439	0.07%
2023/02/23	2	98.40	0	0.00	98.00	2	1,453	0.14%
2023/02/22	0	98.70	0	0.00	98.00	0	1,476	0.00%
2023/02/16	2	98.40	0	0.00	98.30	2	1,649	0.12%
2023/02/14	2	97.70	0	0.00	97.20	2	1,711	0.12%
2023/02/13	2	97.60	0	0.00	97.60	2	1,716	0.12%
2023/01/30	0	0.00	2	100.50	100.50	-2	1,973	-0.10%
2023/01/04	2	97.65	0	0.00	96.70	2	1,932	0.10%
2022/12/15	1	102.50	0	0.00	102.50	1	2,002	0.05%
2022/12/08	0	103.00	0	0.00	103.00	0	1,975	0.00%
2022/11/22	0	0.00	1	107.00	107.00	-1	1,667	-0.06%
2022/11/17	1	109.00	1	108.00	108.00	0	1,582	0.00%
2022/11/14	0	0.00	1	103.50	104.50	-1	1,442	-0.07%
2022/11/11	1	103.50	1	103.00	102.50	0	1,408	0.00%
2022/11/10	0	0.00	2	102.25	103.00	-2	1,356	-0.15%
2022/11/03	0	0.00	3	99.50	99.80	-3	1,195	-0.25%
2022/11/02	0	0.00	0	98.20	98.40	0	1,163	0.00%
2022/11/01	0	0.00	1.1	97.67	97.00	-1.1	1,074	-0.10%
2022/10/11	1	90.20	0	0.00	90.00	1	1,213	0.08%
2022/10/04	0.5	87.10	0	0.00	87.50	0.5	1,234	0.04%
2022/09/15	2	96.65	1	96.70	96.50	1	1,306	0.08%
2022/09/13	0	0.00	0.4	96.40	96.10	-0.4	1,291	-0.03%
2022/09/12	10	94.70	10	95.00	95.00	0	1,282	0.00%
2022/08/24	0	0.00	1	94.60	93.30	-1	1,338	-0.07%
2022/08/23	0	0.00	1	94.50	94.80	-1	1,391	-0.07%
2022/08/15	0	0.00	2	94.80	94.80	-2	1,509	-0.13%
2022/08/09	0	0.00	2	94.80	94.50	-2	1,504	-0.13%
2022/08/08	0.5	92.30	0	0.00	93.40	0.5	1,498	0.03%
2022/07/13	0	80.70	0	0.00	80.80	0	1,593	0.00%
2022/07/11	0	0.00	0	79.30	79.10	0	1,581	0.00%
2022/07/08	0	0.00	0	78.90	78.50	0	1,579	0.00%
2022/06/28	0	0.00	3	89.70	89.60	-3	1,627	-0.18%
2022/06/23	0	0.00	8	89.24	89.00	-8	1,702	-0.47%
2022/06/22	0	0.00	2	90.00	90.10	-2	1,726	-0.12%
2022/06/20	0	0.00	2	90.00	89.80	-2	1,773	-0.11%
2022/06/14	1.8	92.60	0	0.00	92.90	1.8	1,961	0.09%
2022/06/09	0	0.00	1	95.20	95.40	-1	2,009	-0.05%
2022/06/02	0	0.00	0	96.20	96.00	0	2,013	0.00%
2022/06/01	1.1	96.36	0	0.00	95.60	1.1	2,019	0.05%
2022/05/31	0	0.00	0	101.00	101.50	0	1,990	0.00%
2022/05/30	0	100.00	1	100.50	100.50	-1	1,952	-0.05%
2022/05/27	0	0.00	3	99.23	99.20	-3	1,914	-0.16%
2022/05/24	0	0.00	1	93.50	93.60	-1	1,871	-0.05%
2022/05/16	1	93.00	0	0.00	91.30	1	1,978	0.05%
2022/05/09	1	92.30	0	0.00	91.70	1	2,358	0.04%
2022/05/06	0	0.00	1	93.90	94.80	-1	2,357	-0.04%
2022/04/27	0.1	92.20	0	0.00	92.40	0.1	2,377	0.00%
2022/04/25	3	95.07	0	0.00	95.00	3	2,276	0.13%
2022/04/21	1	100.00	0	0.00	99.90	1	2,230	0.04%
2022/04/20	1	100.00	0	0.00	98.50	1	2,209	0.05%
2022/04/19	4	96.70	0	0.00	98.30	4	2,186	0.18%
2022/04/14	1	96.60	0	0.00	96.80	1	2,224	0.04%
2022/04/13	0	0.00	4	96.60	96.70	-4	2,299	-0.17%
2022/04/11	1	97.50	0	0.00	96.00	1	2,327	0.04%
2022/04/01	0	0.00	1	100.50	101.00	-1	2,177	-0.05%
2022/03/31	1	101.50	0	0.00	101.50	1	2,165	0.05%
2022/03/28	0	0.00	1	101.50	101.00	-1	2,132	-0.05%
2022/03/25	1	100.00	0	0.00	100.00	1	2,110	0.05%
2022/03/23	1	101.00	0	0.00	102.50	1	2,099	0.05%
2022/03/18	0	0.00	2	98.80	98.50	-2	1,995	-0.10%
2022/03/16	0	0.00	2	95.80	95.80	-2	1,902	-0.11%
2022/03/15	0	0.00	2	93.50	94.00	-2	1,886	-0.11%
2022/03/14	2	94.50	0	0.00	95.00	2	1,932	0.10%
2022/02/21	1	95.00	0	0.00	96.00	1	2,277	0.04%
2022/02/16	0	0.00	5	95.60	96.00	-5	2,401	-0.21%
2022/02/14	0.1	95.20	0	0.00	94.50	0.1	2,354	0.00%
2022/02/11	1.1	95.77	0	0.00	97.00	1.1	2,334	0.04%
2022/02/10	1.3	97.95	0	0.00	99.00	1.3	2,246	0.06%
2022/02/09	1	101.50	0	0.00	102.00	1	2,114	0.05%
2022/01/18	0	0.00	1	101.00	101.00	-1	2,598	-0.04%
2022/01/10	0	0.00	5	102.00	101.50	-5	2,756	-0.18%
2022/01/07	6	102.42	0	0.00	102.50	6	2,784	0.22%
2022/01/05	0	0.00	1	104.50	104.50	-1	2,748	-0.04%
2022/01/04	1	103.50	0	0.00	104.00	1	2,764	0.04%
2021/12/30	0	0.00	1	104.00	104.50	-1	2,795	-0.04%
2021/12/21	1	104.00	1	104.50	104.50	0	3,129	0.00%
2021/12/20	0	0.00	1	104.00	103.50	-1	3,149	-0.03%
2021/12/14	0	0.00	2	101.50	100.50	-2	3,217	-0.06%
2021/12/10	0	0.00	1	104.00	103.50	-1	3,268	-0.03%
2021/12/08	6	105.00	0	0.00	104.00	6	3,333	0.18%
2021/12/06	0	0.00	14	102.50	102.50	-14	3,338	-0.42%
2021/12/03	0	0.00	2	103.50	104.00	-2	3,376	-0.06%
2021/12/01	0.1	103.50	0.1	103.50	104.50	-0.1	3,410	0.00%
2021/11/30	0	0.00	10	102.00	103.00	-10	3,415	-0.29%
2021/11/29	3	100.50	5	101.00	101.00	-2	3,412	-0.06%
2021/11/26	3.2	102.88	0	0.00	102.50	3.2	3,409	0.09%
2021/11/25	5.1	103.50	0	0.00	103.50	5.1	3,369	0.15%
2021/11/24	5.1	100.99	1	102.50	104.00	4.1	3,356	0.12%
2021/11/23	0.1	100.50	0	0.00	100.50	0.1	3,352	0.00%
2021/11/22	0.1	100.75	0	0.00	101.00	0.1	3,353	0.00%
2021/11/19	0.3	101.08	1	101.50	100.00	-0.7	3,365	-0.02%
2021/11/18	0.2	101.63	1	101.00	101.50	-0.8	3,415	-0.02%
2021/11/17	0.1	101.50	0	0.00	101.00	0.1	3,422	0.00%
2021/11/16	0	0.00	1	100.50	101.00	-1	3,421	-0.03%
2021/11/15	6	101.25	2	101.75	101.50	4	3,413	0.12%
2021/11/11	0	0.00	2	97.20	97.40	-2	3,363	-0.06%
2021/11/10	0	0.00	23	97.19	97.00	-23	3,418	-0.67%
2021/11/09	1	99.90	1	98.30	97.70	0	3,444	0.00%
2021/11/08	8	99.10	1	99.20	99.70	7	3,424	0.20%
2021/11/04	2	97.20	4.1	96.26	97.70	-2.1	3,582	-0.06%
2021/11/02	2	95.35	0	0.00	94.10	2	3,546	0.06%
2021/11/01	1	97.30	5	96.64	96.30	-4	3,563	-0.11%
2021/10/29	30.1	98.13	30	96.90	96.10	0.1	3,606	0.00%
2021/10/28	10	98.84	4.2	98.88	97.70	5.8	3,689	0.16%
2021/10/27	1.1	95.13	0.3	96.00	95.70	0.8	3,571	0.02%
2021/10/26	5	95.30	0	0.00	94.10	5	3,715	0.13%
2021/10/21	0	0.00	1	94.30	93.00	-1	3,911	-0.03%
2021/10/20	2.2	93.75	0	0.00	93.20	2.2	3,923	0.06%
2021/10/19	1	94.00	1	94.70	95.00	0	3,922	0.00%
2021/10/18	0.2	93.90	1	97.10	94.00	-0.8	3,959	-0.02%
2021/10/15	0	0.00	1	94.50	95.80	-1	4,029	-0.02%
2021/10/14	1	92.30	0	0.00	92.50	1	4,076	0.02%
2021/10/13	0.8	94.85	0	0.00	92.70	0.8	4,137	0.02%
2021/10/12	1.3	97.05	1	97.40	96.20	0.3	4,158	0.01%
2021/10/08	0	0.00	0.3	99.45	98.50	-0.3	4,307	-0.01%
2021/10/07	0	0.00	1.2	99.19	98.50	-1.2	4,400	-0.03%
2021/10/06	11.2	99.74	0	0.00	96.00	11.2	4,477	0.25%
2021/10/05	1.1	96.37	1	97.70	99.10	0.1	4,604	0.00%
2021/10/04	0.3	98.34	0	0.00	97.30	0.3	4,702	0.01%
2021/10/01	0.1	98.00	0	0.00	97.70	0.1	4,978	0.00%
2021/09/30	0	0.00	2	102.50	102.50	-2	4,989	-0.04%
2021/09/29	0	101.00	0	0.00	100.50	0	5,067	0.00%
2021/09/28	40	101.13	0	0.00	102.00	40	5,200	0.77%
2021/09/16	0	0.00	5	108.20	107.50	-5	6,445	-0.08%
2021/09/15	0	0.00	2	107.00	106.00	-2	6,685	-0.03%
2021/09/13	20	107.00	0	0.00	107.00	20	7,016	0.29%
2021/09/10	10	109.75	0	0.00	109.00	10	6,992	0.14%
2021/09/08	0	0.00	72	111.50	111.00	-72	7,057	-1.02%
2021/09/07	0	0.00	2	114.50	115.00	-2	7,077	-0.03%
2021/09/06	0.1	114.00	1	114.00	113.50	-1	7,092	-0.01%
2021/09/03	0	116.50	0	0.00	118.00	0	7,062	0.00%
2021/09/02	0	0.00	8	120.31	118.00	-8	7,100	-0.11%
2021/08/30	0	115.00	16	115.00	115.50	-16	7,047	-0.23%
2021/08/27	0	0.00	1	116.00	116.00	-1	7,033	-0.01%
2021/08/24	0	0.00	1	118.50	119.00	-1	6,991	-0.01%
2021/08/23	1	116.00	2	116.00	117.50	-1	6,967	-0.01%
2021/08/19	3	118.00	4	117.00	116.00	-1	6,951	-0.01%
2021/08/18	1	118.00	1	118.00	118.00	0	6,927	0.00%
2021/08/17	0	0.00	2	116.00	114.50	-2	6,898	-0.03%
2021/08/16	3	114.50	0	0.00	116.00	3	6,889	0.04%
2021/08/13	1	121.00	8	119.63	118.50	-7	6,828	-0.10%
2021/08/11	6	121.33	0	0.00	120.50	6	6,774	0.09%
2021/08/10	3	120.67	68	120.63	122.50	-65	6,703	-0.97%
2021/08/09	0	0.00	2	126.00	125.50	-2	6,649	-0.03%
2021/08/06	1	127.00	0	0.00	126.50	1	6,674	0.01%
2021/08/05	6	126.33	0	0.00	126.50	6	6,688	0.09%
2021/08/04	1	130.00	2	131.00	129.50	-1	6,702	-0.01%
2021/08/03	5	132.60	1	136.00	131.50	4	6,691	0.06%
2021/08/02	0	0.00	2	132.25	132.50	-2	6,553	-0.03%
2021/07/30	13	130.12	2	131.00	130.00	11	6,511	0.17%
2021/07/29	20	127.50	3	128.17	127.50	17	6,396	0.27%
2021/07/28	33	125.53	27	123.00	125.00	6	6,377	0.09%
2021/07/27	67	130.65	0	0.00	131.50	67	6,314	1.06%
2021/07/26	10	131.50	1	130.50	129.50	9	6,326	0.14%
2021/07/23	20	128.60	2	127.00	127.00	18	6,371	0.28%
2021/07/22	1	128.00	0	0.00	127.50	1	6,432	0.02%
2021/07/21	1	124.50	4	125.75	124.50	-3	6,404	-0.05%
2021/07/20	0	0.00	22	128.50	127.00	-22	6,354	-0.35%
2021/07/19	1	132.00	0	0.00	132.50	1	6,331	0.02%
2021/07/16	5	131.00	6	130.50	132.00	-1	6,292	-0.02%
2021/07/15	2.1	130.62	2	130.50	132.00	0.1	6,280	0.00%
2021/07/14	3	125.33	10	126.50	125.00	-7	6,312	-0.11%
2021/07/13	8.1	130.80	1	132.00	128.00	7.1	6,242	0.11%
2021/07/12	4	128.00	4	128.88	129.50	0	6,202	0.00%
2021/07/09	0.1	129.50	1	129.50	129.00	-1	6,076	-0.02%
2021/07/08	8.1	131.06	2.3	130.13	130.50	5.8	5,991	0.10%
2021/07/07	0.2	136.00	1	135.50	136.00	-0.8	5,755	-0.01%
2021/07/06	3.2	134.69	1	134.00	133.00	2.2	5,706	0.04%
2021/07/05	4	137.50	2	137.00	137.00	2	5,653	0.04%
2021/07/02	10	133.00	0	0.00	133.50	10	5,504	0.18%
2021/07/01	2.1	132.50	1	132.50	132.50	1.1	5,407	0.02%
2021/06/30	7	136.50	4	135.25	135.00	3	5,314	0.06%
2021/06/29	4	137.38	1.1	139.29	136.50	2.9	5,180	0.06%
2021/06/25	1	134.50	8	133.63	133.50	-7	4,589	-0.15%
2021/06/24	3.2	129.32	4.1	129.03	128.50	-1	4,192	-0.02%
2021/06/23	1	125.50	8	124.56	127.50	-7	3,932	-0.18%
2021/06/22	0	0.00	2	119.75	121.00	-2	3,604	-0.06%
2021/06/21	0	0.00	4.2	118.00	118.00	-4.2	3,550	-0.12%
2021/06/18	2	118.50	1	119.00	119.50	1	3,532	0.03%
2021/06/17	3	122.17	6	122.17	122.50	-3	3,481	-0.09%
2021/06/16	4.1	123.38	0	0.00	122.50	4.1	3,431	0.12%
2021/06/15	0	0.00	0.6	123.00	122.50	-0.6	3,377	-0.02%
2021/06/11	11	122.05	0	0.00	121.50	11	3,391	0.32%
2021/06/10	10	123.00	0	0.00	121.50	10	3,381	0.30%
2021/06/08	0	120.00	0	0.00	118.50	0	3,302	0.00%
2021/06/04	0.1	119.50	1	119.50	119.50	-1	3,332	-0.03%
2021/06/02	0.1	118.50	0	0.00	117.50	0.1	3,379	0.00%
2021/06/01	1	121.00	0	0.00	120.00	1	3,383	0.03%
2021/05/31	0.3	119.50	3	118.83	119.00	-2.7	3,393	-0.08%
2021/05/28	1	115.00	1	115.00	115.50	0	3,385	0.00%
2021/05/18	0	0.00	2	115.00	115.00	-2	4,193	-0.05%
2021/05/17	0	0.00	0	110.00	113.50	0	4,244	0.00%
2021/05/12	0	0.00	1	108.50	110.50	-1	4,159	-0.02%
2021/05/11	0	0.00	10	116.50	115.00	-10	4,078	-0.25%
2021/05/10	0	0.00	1.2	116.57	117.00	-1.2	4,046	-0.03%
2021/05/07	11	116.59	0	0.00	117.00	11	4,082	0.27%
2021/05/06	3.1	115.00	0.1	114.50	114.50	3	4,076	0.07%
2021/05/05	0	0.00	1	113.00	112.00	-1	4,049	-0.02%
2021/05/03	0.1	117.00	10	115.60	114.50	-9.9	4,089	-0.24%
2021/04/29	14.1	119.36	0	0.00	119.00	14.1	4,126	0.34%
2021/04/28	2.4	122.55	1	124.00	122.00	1.4	4,171	0.03%
2021/04/27	0.1	125.50	0	0.00	124.50	0.1	4,160	0.00%
2021/04/26	0	0.00	21	126.29	127.00	-21	4,165	-0.50%
2021/04/23	1.1	125.50	1	125.00	126.00	0.1	4,159	0.00%
2021/04/22	1	124.00	1	124.00	124.50	0	4,237	0.00%
2021/04/21	1	124.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	3	126.67	4	126.13	126.50	-1	4,376	-0.02%
2021/04/19	0	125.50	1	122.50	124.50	-1	4,235	-0.02%
2021/04/16	0	0.00	2	120.50	121.50	-2	4,215	-0.05%
2021/04/15	1	117.00	0	0.00	118.00	1	4,204	0.02%
2021/04/09	10	124.50	0	0.00	124.00	10	4,281	0.23%
2021/04/08	3	125.50	1	126.00	125.50	2	4,252	0.05%
2021/04/07	1	124.50	0	0.00	126.50	1	4,240	0.02%
2021/04/06	2	124.50	1	124.50	125.50	1	4,272	0.02%
2021/03/31	11	126.95	35.4	126.50	125.50	-24.4	4,227	-0.58%
2021/03/30	10	125.50	0	0.00	125.50	10	4,220	0.24%
2021/03/25	10	124.50	0	0.00	123.00	10	4,245	0.24%
2021/03/24	2	125.00	1	125.00	124.50	1	4,268	0.02%
2021/03/23	20	125.25	0	0.00	124.50	20	4,284	0.47%
2021/03/22	0	125.00	0	0.00	124.00	0	4,320	0.00%
2021/03/18	1.6	126.19	0	0.00	126.00	1.6	4,343	0.04%
2021/03/17	0	126.00	1	126.00	124.50	-1	4,382	-0.02%
2021/03/15	0	0.00	1	124.50	124.00	-1	4,451	-0.02%
2021/03/08	0.1	125.50	0	0.00	122.50	0.1	4,631	0.00%
2021/03/04	4	123.75	0	0.00	124.00	4	4,795	0.08%
2021/03/02	2	125.25	0	0.00	123.50	2	4,801	0.04%
2021/02/26	3	126.50	2	127.00	126.00	1	4,784	0.02%
2021/02/25	4	128.75	3	128.83	128.00	1	4,793	0.02%
2021/02/24	8.2	128.98	9	128.11	127.50	-0.8	4,761	-0.02%
2021/02/23	5.2	127.50	1	128.00	128.00	4.2	4,758	0.09%
2021/02/22	14	129.68	1	130.00	129.50	13	4,736	0.27%
2021/02/19	4	131.50	3.4	133.14	132.00	0.6	4,661	0.01%
2021/02/18	2	124.50	1.3	125.12	125.00	0.7	4,376	0.02%
2021/02/17	3.1	124.49	0	0.00	124.50	3.1	4,305	0.07%
2021/02/01	0	0.00	1	117.50	117.50	-1	4,297	-0.02%
2021/01/27	1	124.00	1	123.50	123.00	0	4,244	0.00%
2021/01/26	2	124.50	3	123.17	121.50	-1	4,218	-0.02%
2021/01/25	8	121.63	9	122.50	123.00	-1	4,182	-0.02%
2021/01/22	1	120.50	0	0.00	121.00	1	4,265	0.02%
2021/01/21	0	0.00	1	120.00	120.00	-1	4,169	-0.02%
2021/01/20	2	115.25	0	0.00	113.50	2	4,034	0.05%
2021/01/15	1	121.00	0	0.00	120.50	1	3,946	0.03%
2021/01/14	1	123.50	1	123.50	124.50	0	3,861	0.00%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/11	0	0.00	5	122.80	122.50	-5	3,699	-0.14%
2021/01/08	1	122.50	2	122.25	122.50	-1	3,683	-0.03%
2021/01/07	0	0.00	4	124.63	124.00	-4	3,674	-0.11%
2021/01/06	1	123.00	1	124.50	122.50	0	3,720	0.00%
2021/01/05	0	0.00	8	121.50	123.00	-8	3,643	-0.22%
2021/01/04	0	0.00	1	121.50	123.00	-1	3,625	-0.03%
2020/12/30	1	120.50	0	0.00	121.00	1	3,602	0.03%
2020/12/29	3	121.50	1	122.00	120.00	2	3,616	0.06%
2020/12/22	1	119.50	0	0.00	117.50	1	3,524	0.03%
2020/12/17	0	0.00	2	118.50	118.00	-2	3,494	-0.06%
2020/12/16	0	0.00	3	118.00	118.50	-3	3,480	-0.09%
2020/12/15	1	114.00	2	113.50	113.50	-1	3,433	-0.03%
2020/12/11	1.4	117.19	2	117.50	117.00	-0.6	3,438	-0.02%
2020/12/10	2	120.50	2	119.00	120.00	0	3,444	0.00%
2020/12/09	1	122.50	0	0.00	122.50	1	3,398	0.03%
2020/12/08	2	124.00	3	123.67	123.50	-1	3,373	-0.03%
2020/12/07	9	122.17	2	122.00	121.50	7	3,315	0.21%
2020/12/03	2	122.50	1	121.50	121.50	1	3,276	0.03%
2020/12/02	2	122.00	13	122.08	122.50	-11	3,257	-0.34%
2020/12/01	1	122.00	2	121.00	122.50	-1	3,256	-0.03%
2020/11/30	3	119.83	4	120.63	120.00	-1	3,213	-0.03%
2020/11/27	1	116.50	6	117.58	117.50	-5	3,131	-0.16%
2020/11/24	2	116.50	2	116.00	115.50	0	3,069	0.00%
2020/11/20	3	114.83	0	0.00	114.00	3	3,008	0.10%
2020/11/19	17	113.94	2	114.00	114.00	15	2,957	0.51%
2020/11/18	2	115.25	0	0.00	114.50	2	2,935	0.07%
2020/11/17	4	116.75	0	0.00	117.00	4	2,922	0.14%
2020/11/16	3	118.17	1	118.00	117.50	2	3,027	0.07%
2020/11/13	2	117.00	1	116.50	116.50	1	3,030	0.03%
2020/11/12	1	118.50	1	119.00	118.50	0	3,035	0.00%
2020/11/11	1	115.50	1	117.50	118.00	0	3,022	0.00%
2020/11/10	1.3	116.96	0	0.00	115.50	1.3	3,013	0.04%
2020/11/09	1	118.00	0	0.00	118.50	1	3,013	0.03%
2020/11/06	2	118.25	1	118.00	118.50	1	3,017	0.03%
2020/10/30	1	117.50	1	116.50	116.50	0	3,265	0.00%
2020/10/29	0	0.00	1	120.00	122.00	-1	3,194	-0.03%
2020/10/28	3	122.33	1	121.00	121.50	2	3,267	0.06%
2020/10/27	3	122.00	1	122.50	122.50	2	3,379	0.06%
2020/10/26	1	122.00	0	0.00	122.00	1	3,675	0.03%
2020/10/22	1	122.50	1	120.00	120.00	0	3,858	0.00%
2020/10/21	1	124.50	1	124.00	123.00	0	3,887	0.00%
2020/10/19	1	123.50	0	0.00	124.00	1	4,081	0.02%
2020/10/16	1	119.50	4	119.50	119.50	-3	4,025	-0.07%
2020/10/15	0	0.00	4	119.50	119.50	-4	4,142	-0.10%
2020/10/14	8	121.19	0	0.00	120.50	8	4,151	0.19%
2020/10/13	2	124.50	3	124.83	125.00	-1	4,100	-0.02%
2020/10/07	1	123.50	1	124.00	124.50	0	4,346	0.00%
2020/09/30	0	0.00	1	120.50	121.50	-1	4,687	-0.02%
2020/09/28	0	0.00	2	121.00	121.50	-2	4,992	-0.04%
2020/09/25	1	122.00	1	118.50	119.50	0	5,186	0.00%
2020/09/21	1	127.00	0	0.00	125.00	1	5,869	0.02%
2020/09/18	1	125.00	0	0.00	127.50	1	5,916	0.02%
2020/09/16	0	0.00	2	129.25	127.00	-2	6,006	-0.03%
2020/09/15	0	0.00	2	126.25	128.00	-2	5,993	-0.03%
2020/09/07	1	123.00	0	0.00	122.00	1	6,103	0.02%
2020/09/04	1	124.00	0	0.00	125.00	1	6,147	0.02%
2020/09/03	1	127.00	0	0.00	127.50	1	6,186	0.02%
2020/09/02	1	126.00	0	0.00	127.50	1	6,263	0.02%
2020/08/28	2	126.75	1	125.50	127.00	1	6,567	0.02%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/25	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/24	1	129.00	0	0.00	128.50	1	6,973	0.01%
2020/08/20	0	0.00	1	127.00	121.50	-1	6,948	-0.01%
2020/08/13	1	135.50	0	0.00	135.50	1	7,007	0.01%
2020/08/12	0	0.00	3	138.33	138.50	-3	7,006	-0.04%
2020/08/10	2	135.50	2	133.50	133.50	0	7,051	0.00%
2020/08/07	4	137.63	1	139.00	138.50	3	7,044	0.04%
2020/08/06	4	137.25	1	137.00	136.00	3	7,034	0.04%
2020/08/05	1	138.00	1	138.50	138.50	0	7,026	0.00%
2020/08/03	2	136.00	0	0.00	136.00	2	7,125	0.03%
2020/07/31	11	139.91	11	141.55	141.50	0	7,150	0.00%
2020/07/30	3	136.67	0	0.00	137.00	3	7,077	0.04%
2020/07/29	1	153.00	2	150.00	150.00	-1	6,878	-0.01%
2020/07/28	0	0.00	1	146.50	149.00	-1	6,845	-0.01%
2020/07/27	0	0.00	4	145.75	148.50	-4	6,892	-0.06%
2020/07/24	9	146.33	1	149.00	144.50	8	7,129	0.11%
2020/07/23	1	150.00	0	0.00	149.50	1	7,171	0.01%
2020/07/22	3	144.83	3	145.50	146.00	0	7,186	0.00%
2020/07/21	1	148.50	0	0.00	145.50	1	7,203	0.01%
2020/07/16	1	141.50	0	0.00	141.50	1	7,147	0.01%
2020/07/15	2	142.75	2	142.00	142.50	0	7,064	0.00%
2020/07/14	1	139.00	9	140.44	140.00	-8	7,015	-0.11%
2020/07/13	2	140.50	0	0.00	140.00	2	6,957	0.03%
2020/07/10	1	140.00	3	142.00	139.50	-2	6,961	-0.03%
2020/07/09	4	143.00	4	143.13	143.50	0	6,943	0.00%
2020/07/08	3	138.83	1.3	139.56	139.00	1.7	6,741	0.03%
2020/07/07	8	138.38	0	0.00	136.00	8	6,678	0.12%
2020/07/06	0	0.00	1.6	141.13	141.50	-1.6	6,596	-0.02%
2020/07/03	2	135.75	5.2	134.08	136.00	-3.2	6,602	-0.05%
2020/07/02	4	129.00	3	128.83	129.50	1	6,442	0.02%
2020/07/01	3	129.00	5	127.70	126.00	-2	6,374	-0.03%
2020/06/30	0	0.00	1	121.00	121.50	-1	6,210	-0.02%
2020/06/29	1	118.00	0	0.00	118.50	1	6,244	0.02%
2020/06/24	5	119.50	5	120.50	120.50	0	6,230	0.00%
2020/06/23	0	0.00	40	118.00	118.00	-40	6,242	-0.64%
2020/06/22	0	0.00	1	120.50	119.00	-1	6,272	-0.02%
2020/06/19	1	119.00	0	0.00	120.00	1	6,326	0.02%
2020/06/18	0	0.00	1	118.00	118.00	-1	6,299	-0.02%
2020/06/12	0	0.00	6	110.92	114.50	-6	6,461	-0.09%
2020/06/10	1	117.00	51	118.00	118.00	-50	6,565	-0.76%
2020/06/09	16	120.19	0	0.00	117.00	16	6,682	0.24%
2020/06/08	0	0.00	1	118.00	120.00	-1	6,729	-0.01%
2020/06/05	5	118.00	10	118.55	118.00	-5	6,746	-0.07%
2020/06/04	4	117.38	6	118.33	118.00	-2	6,702	-0.03%
2020/06/03	51	114.89	4	114.63	115.50	47	6,583	0.71%
2020/06/02	28	113.07	5	113.40	113.00	23	6,447	0.36%
2020/06/01	11	110.09	1	111.50	111.50	10	6,396	0.16%
2020/05/28	1	107.50	1	107.50	106.50	0	6,383	0.00%
2020/05/27	0	0.00	1	108.00	107.50	-1	6,418	-0.02%
2020/05/26	2	108.00	1	108.50	108.00	1	6,447	0.02%
2020/05/25	1	103.50	1	104.50	106.00	0	6,406	0.00%
2020/05/22	0	0.00	10	106.00	103.50	-10	6,434	-0.16%
2020/05/21	10	104.50	0	0.00	105.50	10	6,397	0.16%
2020/05/19	2	102.00	1	103.00	101.50	1	6,422	0.02%
2020/05/18	2	101.75	0	0.00	100.50	2	6,547	0.03%
2020/05/15	1	103.00	0	0.00	103.50	1	6,664	0.02%
2020/05/14	4	104.75	0	0.00	104.50	4	6,682	0.06%
2020/05/13	4	107.00	0	0.00	107.00	4	6,817	0.06%
2020/05/12	1	110.00	2	110.50	109.00	-1	7,229	-0.01%
2020/05/11	1	110.00	2	111.00	110.00	-1	7,609	-0.01%
2020/05/08	0	0.00	1.1	108.52	108.00	-1.1	7,577	-0.01%
2020/05/07	0	0.00	1	110.00	109.00	-1	7,541	-0.01%
2020/05/06	0.1	106.50	0	0.00	106.50	0.1	7,459	0.00%
2020/05/05	3	105.50	0	0.00	105.50	3	7,418	0.04%
2020/05/04	1	105.00	1	105.50	105.50	0	7,358	0.00%
2020/04/30	4	108.50	3	108.67	108.50	1	7,368	0.01%
2020/04/29	1	107.50	0	0.00	108.50	1	7,340	0.01%
2020/04/28	1	109.50	3	109.83	112.00	-2	7,148	-0.03%
2020/04/27	0	0.00	4	109.75	110.50	-4	7,180	-0.06%
2020/04/24	1	104.00	1	106.00	105.50	0	7,165	0.00%
2020/04/23	0	0.00	9	105.06	106.00	-9	7,156	-0.13%
2020/04/22	0	0.00	1	101.00	101.00	-1	7,090	-0.01%
2020/04/21	1	101.00	1	103.50	101.00	0	7,117	0.00%
2020/04/17	0	0.00	24	104.60	103.00	-24	7,232	-0.33%
2020/04/16	5	103.00	0	0.00	103.00	5	7,243	0.07%
2020/04/15	1	102.00	4	102.38	102.50	-3	7,271	-0.04%
2020/04/14	4	99.45	4	100.50	101.50	0	7,305	0.00%
2020/04/13	6	98.03	0	0.00	97.80	6	7,461	0.08%
2020/04/10	3	96.70	0	0.00	98.20	3	7,529	0.04%
2020/04/09	15	99.31	13	99.45	98.00	2	7,828	0.03%
2020/04/08	13	99.38	4	100.10	100.00	9	8,192	0.11%
2020/04/07	0	0.00	1	94.20	95.60	-1	8,080	-0.01%
2020/04/06	0	0.00	3	90.80	91.10	-3	7,997	-0.04%
2020/04/01	3	92.97	12	92.42	93.00	-9	7,935	-0.11%
2020/03/31	0	0.00	1	97.20	95.40	-1	7,841	-0.01%
2020/03/30	1	95.30	2	95.15	96.20	-1	7,766	-0.01%
2020/03/27	0	0.00	2	99.15	95.50	-2	7,756	-0.03%
2020/03/26	1	93.90	2	95.10	96.50	-1	7,681	-0.01%
2020/03/25	4	95.53	4	93.85	94.30	0	7,634	0.00%
2020/03/24	4	90.75	1	89.20	91.00	3	7,589	0.04%
2020/03/23	3	83.37	0	0.00	83.70	3	7,555	0.04%
2020/03/20	4	87.10	2.4	87.40	87.20	1.6	7,634	0.02%
2020/03/19	0	0.00	11	82.91	79.50	-11	7,749	-0.14%
2020/03/18	11	90.75	0	0.00	87.00	11	7,652	0.14%
2020/03/17	0	0.00	2	89.75	89.80	-2	7,606	-0.03%
2020/03/16	1	97.00	0	0.00	94.00	1	7,515	0.01%
2020/03/13	8	93.40	1	97.00	97.80	7	7,457	0.09%
2020/03/12	6	106.42	1	104.00	103.50	5	7,337	0.07%
2020/03/10	0	0.00	1	111.50	113.50	-1	7,269	-0.01%
2020/03/09	4	113.00	1	115.00	111.50	3	7,213	0.04%
2020/03/06	1	117.00	0	0.00	117.00	1	7,254	0.01%
2020/03/05	4	118.38	4	119.00	119.50	0	7,347	0.00%
2020/03/04	3	115.33	1	116.00	116.00	2	7,326	0.03%
2020/03/03	1	119.00	5	118.20	117.50	-4	7,394	-0.05%
2020/03/02	2	113.00	5	113.10	114.00	-3	7,338	-0.04%
2020/02/27	9	113.39	0	0.00	113.50	9	7,328	0.12%
2020/02/26	2	116.50	0	0.00	116.50	2	7,408	0.03%
2020/02/25	0	0.00	2	118.50	119.00	-2	7,398	-0.03%
2020/02/24	0	0.00	1	118.00	118.00	-1	7,495	-0.01%
2020/02/21	0	0.00	1	121.50	120.00	-1	7,639	-0.01%
2020/02/20	2	120.00	0	0.00	121.50	2	7,879	0.03%
2020/02/19	1	120.00	1	121.00	119.00	0	7,878	0.00%
2020/02/18	8	120.44	4	121.63	118.50	4	7,796	0.05%
2020/02/17	1	121.00	3	123.00	124.50	-2	7,669	-0.03%
2020/02/14	1	123.00	1	124.00	123.50	0	7,681	0.00%
2020/02/13	2	125.25	1	124.00	122.00	1	7,686	0.01%
2020/02/12	1	122.50	0	0.00	122.50	1	7,311	0.01%
2020/02/10	0	0.00	1	106.00	107.00	-1	7,059	-0.01%
2020/02/05	0	0.00	2	109.50	107.50	-2	7,431	-0.03%
2020/02/04	1	109.00	1	109.00	109.00	0	7,894	0.00%
2020/02/03	0	0.00	6	104.70	107.50	-6	8,755	-0.07%
2020/01/31	2	108.00	0	0.00	106.00	2	9,166	0.02%
2020/01/30	4	108.50	2	110.75	108.00	2	9,203	0.02%
2020/01/20	0	0.00	5.1	119.59	118.50	-5.1	9,172	-0.06%
2020/01/16	0	0.00	0.1	116.50	116.50	-0.1	9,094	0.00%
2020/01/14	0	0.00	1	119.50	118.00	-1	9,124	-0.01%
2020/01/13	1	118.00	1	118.00	117.00	0	9,121	0.00%
2020/01/10	3	116.00	1	116.50	115.50	2	9,043	0.02%
2020/01/09	4	114.75	1	114.50	114.00	3	8,978	0.03%
2020/01/08	0	0.00	1	113.50	113.50	-1	8,975	-0.01%
2020/01/07	4	116.38	2	116.75	116.50	2	8,926	0.02%
2020/01/06	1	121.00	0	0.00	120.50	1	8,741	0.01%
2020/01/03	6	124.92	4	123.75	123.00	2	8,675	0.02%
2020/01/02	2	121.75	2	123.50	124.00	0	8,367	0.00%
2019/12/31	0	0.00	9	113.06	114.50	-9	7,949	-0.11%
2019/12/30	2	111.00	2	112.50	110.50	0	7,985	0.00%
2019/12/26	0	0.00	5	112.00	111.50	-5	8,050	-0.06%
2019/12/20	4	112.13	0	0.00	112.00	4	8,109	0.05%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/17	1	114.50	6	114.17	114.50	-5	8,191	-0.06%
2019/12/16	6	112.42	6	113.33	113.00	0	8,152	0.00%
2019/12/13	2	109.00	0	0.00	108.00	2	8,026	0.02%
2019/12/12	0	0.00	3	111.00	110.50	-3	8,095	-0.04%
2019/12/09	1	109.50	0	0.00	110.00	1	8,099	0.01%
2019/12/05	3	110.00	0	0.00	108.50	3	8,239	0.04%
2019/12/02	6	108.00	1	111.00	109.50	5	8,438	0.06%
2019/11/29	2	114.00	1	113.50	113.00	1	8,328	0.01%
2019/11/28	3	115.83	3	114.67	115.00	0	8,300	0.00%
2019/11/27	0	0.00	1	117.00	115.00	-1	8,199	-0.01%
2019/11/25	5	117.00	4	115.00	114.00	1	8,151	0.01%
2019/11/22	0	0.00	1	115.00	114.00	-1	8,071	-0.01%
2019/11/21	2	115.50	6	115.25	115.50	-4	8,143	-0.05%
2019/11/20	9	116.94	11	115.27	114.50	-2	8,092	-0.02%
2019/11/19	9	115.39	19	115.95	115.50	-10	8,011	-0.12%
2019/11/18	6	112.83	7	112.64	112.50	-1	7,752	-0.01%
2019/11/15	5	111.40	4	111.50	110.50	1	7,776	0.01%
2019/11/13	1	110.00	4	111.13	109.00	-3	7,722	-0.04%
2019/11/12	5	111.60	4	111.13	110.50	1	7,641	0.01%
2019/11/11	2	110.25	3	109.67	108.00	-1	7,553	-0.01%
2019/11/08	3	109.50	2	109.00	109.50	1	7,473	0.01%
2019/11/07	14	110.54	2	111.50	111.50	12	7,480	0.16%
2019/11/06	4	113.13	2	113.50	112.00	2	7,367	0.03%
2019/11/05	3	115.00	4	114.75	114.50	-1	7,353	-0.01%
2019/11/04	6	114.58	8	114.13	115.00	-2	7,310	-0.03%
2019/11/01	7	114.14	4	112.38	113.50	3	7,161	0.04%
2019/10/31	3	111.83	24	111.94	110.00	-21	6,790	-0.31%
2019/10/30	2	101.00	9	103.22	105.00	-7	6,184	-0.11%
2019/10/29	14	99.31	3	99.17	96.90	11	6,055	0.18%
2019/10/28	3	98.00	10	97.23	98.20	-7	5,967	-0.12%
2019/10/25	10	95.63	4	96.00	95.50	6	5,916	0.10%
2019/10/24	0	0.00	1	97.00	96.20	-1	5,985	-0.02%
2019/10/23	0	0.00	1	97.50	97.00	-1	5,984	-0.02%
2019/10/22	2	96.50	1	97.70	97.30	1	5,946	0.02%
2019/10/21	1	95.80	3	96.57	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	2.1	95.22	95.60	-2.1	5,868	-0.04%
2019/10/17	0	0.00	1	94.90	94.80	-1	5,836	-0.02%
2019/10/16	4	95.05	0	0.00	94.50	4	5,838	0.07%
2019/10/15	0	0.00	1	95.00	94.50	-1	5,787	-0.02%
2019/10/14	3	93.93	0	0.00	93.60	3	5,783	0.05%
2019/10/04	1	93.50	0	0.00	92.70	1	5,808	0.02%
2019/10/01	0	0.00	1	95.60	96.50	-1	5,657	-0.02%
2019/09/24	1	99.10	1	96.80	95.70	0	5,843	0.00%
2019/09/23	0	0.00	4	97.40	97.00	-4	5,750	-0.07%
2019/09/20	4	97.10	0	0.00	96.90	4	5,753	0.07%
2019/09/19	0	0.00	7	97.31	97.30	-7	5,735	-0.12%
2019/09/18	10	96.52	4	97.10	96.40	6	5,704	0.11%
2019/09/17	0	0.00	2	97.15	97.20	-2	5,632	-0.04%
2019/09/09	1	97.50	0	0.00	95.70	1	5,469	0.02%
2019/09/06	2	99.95	3	100.17	99.40	-1	5,355	-0.02%
2019/09/05	0	0.00	1	98.00	98.50	-1	5,146	-0.02%
2019/09/03	0	0.00	1	94.50	94.50	-1	5,092	-0.02%
2019/09/02	0	0.00	1	94.50	94.80	-1	5,094	-0.02%
2019/08/29	1	92.60	1	92.70	93.00	0	5,127	0.00%
2019/08/28	0	0.00	1	92.90	92.90	-1	5,124	-0.02%
2019/08/27	1	96.20	1	95.50	93.50	0	5,105	0.00%
2019/08/26	0	0.00	1	94.00	94.00	-1	5,057	-0.02%
2019/08/23	21	96.57	23	97.33	97.70	-2	4,980	-0.04%
2019/08/22	0	0.00	9	96.14	96.00	-9	4,928	-0.18%
2019/08/21	0	0.00	3	95.23	94.90	-3	4,911	-0.06%
2019/08/20	4	95.23	3	96.97	94.50	1	4,915	0.02%
2019/08/19	9	95.16	2	95.25	94.70	7	4,834	0.14%
2019/08/16	0	0.00	1	93.70	93.70	-1	4,827	-0.02%
2019/08/15	1	93.70	0	0.00	93.50	1	4,823	0.02%
2019/08/14	2	96.25	3	95.13	93.50	-1	4,834	-0.02%
2019/08/12	8	94.75	9	94.64	94.30	-1	4,898	-0.02%
2019/08/08	0	0.00	4	92.68	92.90	-4	4,855	-0.08%
2019/08/07	6	93.10	2	92.15	91.50	4	4,839	0.08%
2019/08/06	6	89.95	5.1	90.34	91.00	0.9	4,806	0.02%
2019/08/05	1	91.50	1	90.20	90.20	0	4,825	0.00%
2019/08/02	1	92.30	0	0.00	91.00	1	4,777	0.02%
2019/08/01	6	97.07	6	95.98	95.90	0	4,669	0.00%
2019/07/31	1	95.70	5	94.08	95.70	-4	4,358	-0.09%
2019/07/30	0	0.00	1	88.00	87.00	-1	3,982	-0.03%
2019/07/29	5	90.38	0	0.00	90.00	5	3,955	0.13%
2019/07/26	5	96.20	7	95.86	96.40	-2	3,919	-0.05%
2019/07/25	5	95.70	15	95.39	95.80	-10	3,903	-0.26%
2019/07/24	6	94.10	0	0.00	94.10	6	3,986	0.15%
2019/07/23	4	94.10	4	94.60	94.60	0	4,022	0.00%
2019/07/22	6	94.60	4	94.05	94.60	2	4,137	0.05%
2019/07/18	3	93.70	0	0.00	93.20	3	4,280	0.07%
2019/07/17	1	94.00	0	0.00	94.90	1	4,423	0.02%
2019/07/16	10	94.75	10	94.65	94.50	0	4,540	0.00%
2019/07/15	4	93.78	4	94.15	94.10	0	4,582	0.00%
2019/07/11	0	0.00	15	91.50	91.50	-15	4,694	-0.32%
2019/07/10	15	90.13	1	90.40	90.10	14	4,872	0.29%
2019/07/08	2	92.40	3	91.70	91.60	-1	5,035	-0.02%
2019/07/02	0	0.00	2	91.00	90.80	-2	5,181	-0.04%
2019/07/01	2	90.10	1	90.40	90.70	1	5,191	0.02%
2019/06/27	1	85.30	1	85.20	85.20	0	5,267	0.00%
2019/06/25	0	0.00	13	83.85	83.30	-13	5,374	-0.24%
2019/06/21	7	86.54	5	85.30	85.30	2	5,397	0.04%
2019/06/20	5	85.78	5	86.00	85.90	0	5,439	0.00%
2019/06/19	6	85.05	7	85.86	85.90	-1	5,460	-0.02%
2019/06/14	1	82.90	1	82.20	82.00	0	5,513	0.00%
2019/06/13	1	81.10	0	0.00	82.40	1	5,571	0.02%
2019/06/11	2	82.30	2	82.70	82.70	0	5,537	0.00%
2019/06/05	0	0.00	1	79.30	79.00	-1	5,479	-0.02%
2019/06/04	1	77.50	0	0.00	77.20	1	5,500	0.02%
2019/06/03	10	77.80	0	0.00	77.90	10	5,582	0.18%
2019/05/29	2	76.25	0	0.00	76.20	2	5,602	0.04%
2019/05/28	3	78.43	0	0.00	77.00	3	5,623	0.05%
2019/05/27	1	78.60	0	0.00	79.50	1	5,599	0.02%
2019/05/22	3	80.27	0	0.00	79.60	3	5,629	0.05%
2019/05/16	3	87.57	1	85.30	85.20	2	6,288	0.03%
2019/05/15	1	88.60	1	89.20	88.80	0	6,321	0.00%
2019/05/14	1	87.00	2	85.65	87.00	-1	6,313	-0.02%
2019/05/10	1	93.00	0	0.00	92.80	1	6,278	0.02%
2019/05/08	0	0.00	1	96.00	96.30	-1	6,290	-0.02%
2019/05/06	1	94.30	0	0.00	94.00	1	6,281	0.02%
2019/05/02	2	95.30	0	0.00	94.80	2	6,225	0.03%
2019/04/30	0	0.00	20	94.98	96.90	-20	6,167	-0.32%
2019/04/29	3	93.57	0	0.00	93.50	3	6,046	0.05%
2019/04/26	2	95.20	5	95.10	95.00	-3	6,089	-0.05%
2019/04/25	5	99.10	0	0.00	98.30	5	6,047	0.08%
2019/04/24	0	0.00	1	97.30	96.70	-1	5,965	-0.02%
2019/04/23	3	98.47	2	97.85	97.50	1	5,946	0.02%
2019/04/22	1	103.50	4	103.00	102.00	-3	5,812	-0.05%
2019/04/19	1	102.50	0	0.00	103.00	1	5,702	0.02%
2019/04/18	1	101.50	2	101.50	100.50	-1	5,682	-0.02%
2019/04/17	2	102.00	4	102.88	100.00	-2	5,725	-0.03%
2019/04/16	7	99.81	11	101.18	102.00	-4	5,645	-0.07%
2019/04/15	7	96.91	8	97.59	97.10	-1	5,417	-0.02%
2019/04/12	0	0.00	1	95.10	94.70	-1	5,332	-0.02%
2019/04/11	0	0.00	2	94.90	93.80	-2	5,322	-0.04%
2019/04/09	6	95.57	1	95.80	94.00	5	5,280	0.09%
2019/04/08	0	0.00	11	94.30	95.10	-11	5,135	-0.21%
2019/04/03	1	93.80	0	0.00	93.50	1	5,086	0.02%
2019/04/02	0	0.00	1	93.90	93.80	-1	5,025	-0.02%
2019/04/01	4	95.88	7	94.71	94.30	-3	4,955	-0.06%
2019/03/29	1	92.60	2	91.80	92.80	-1	4,731	-0.02%
2019/03/27	0	0.00	1	90.70	90.50	-1	4,620	-0.02%
2019/03/25	1	87.90	2	89.05	88.00	-1	4,545	-0.02%
2019/03/22	8	91.43	8	90.86	90.70	0	4,486	0.00%
2019/03/21	1	90.50	0	0.00	90.50	1	4,417	0.02%
2019/03/20	3	90.73	1	90.00	90.10	2	4,398	0.05%
2019/03/19	2	91.50	4	93.05	91.30	-2	4,352	-0.05%
2019/03/18	6	92.07	3	91.17	91.20	3	4,246	0.07%
2019/03/15	2	90.25	0	0.00	90.70	2	4,229	0.05%
2019/03/13	1	89.50	0	0.00	89.50	1	4,277	0.02%
2019/03/11	1	90.20	1	90.40	90.20	0	4,340	0.00%
2019/03/08	1	86.80	1	87.00	89.00	0	4,456	0.00%
2019/03/07	2	89.35	0	0.00	89.00	2	4,428	0.05%
2019/03/05	4	89.93	0	0.00	90.00	4	4,373	0.09%
2019/03/04	3	91.23	0	0.00	90.20	3	4,380	0.07%
2019/02/25	0	0.00	4	93.10	92.60	-4	4,249	-0.09%
2019/02/21	10	91.70	0	0.00	92.80	10	4,202	0.24%
2019/02/20	3	92.50	0	0.00	91.30	3	4,173	0.07%
2019/02/19	0	0.00	3	89.70	90.50	-3	4,049	-0.07%
2019/02/18	3	89.63	6	89.55	90.40	-3	4,029	-0.07%
2019/02/15	1	88.10	11	87.86	88.20	-10	3,774	-0.26%
2019/02/14	0	0.00	4	79.45	80.20	-4	3,364	-0.12%
2019/02/13	0	0.00	2	78.75	77.80	-2	3,299	-0.06%
2019/02/12	1	79.70	0	0.00	79.00	1	3,293	0.03%
2019/02/11	2	77.00	0	0.00	78.00	2	3,235	0.06%
2019/01/21	2	75.00	2	73.80	73.90	0	3,564	0.00%
2019/01/18	0	0.00	1	74.80	74.80	-1	3,558	-0.03%
2019/01/09	4	68.63	3	69.23	70.00	1	3,279	0.03%
2019/01/04	2	68.85	2	69.20	70.00	0	3,153	0.00%
2019/01/03	1	70.20	0	0.00	70.60	1	3,174	0.03%
2018/12/28	2	75.00	1	74.70	74.50	1	3,111	0.03%
2018/12/26	1	74.70	0	0.00	74.50	1	3,096	0.03%
2018/12/24	1	76.40	1	76.10	76.00	0	3,093	0.00%
2018/12/21	1	75.30	0	0.00	75.70	1	3,142	0.03%
2018/12/20	1	76.00	3	76.53	75.60	-2	3,163	-0.06%
2018/12/18	1	77.20	1	77.00	77.60	0	3,193	0.00%
2018/12/13	2	79.70	2	79.60	79.00	0	3,373	0.00%
2018/12/12	0	0.00	11	78.55	79.00	-11	3,439	-0.32%
2018/12/11	0	0.00	10	76.80	76.60	-10	3,423	-0.29%
2018/12/10	4	76.90	2	77.00	77.00	2	3,409	0.06%
2018/12/07	20	80.00	1	79.80	79.80	19	3,395	0.56%
2018/12/06	2	78.35	2	78.40	78.20	0	3,408	0.00%
2018/12/05	2	82.05	2	82.60	82.30	0	3,348	0.00%
2018/12/04	3	85.67	0	0.00	85.60	3	3,355	0.09%
2018/12/03	1	87.70	11	87.70	87.80	-10	3,355	-0.30%
2018/11/30	1	80.70	0	0.00	80.60	1	3,254	0.03%
2018/11/29	1	81.00	2	80.15	79.40	-1	3,230	-0.03%
2018/11/28	0	0.00	1	78.90	78.90	-1	3,187	-0.03%
2018/11/26	1	77.60	0	0.00	77.30	1	3,159	0.03%
2018/11/23	0	0.00	1	77.70	77.70	-1	3,195	-0.03%
2018/11/22	2	80.00	0	0.00	79.10	2	3,243	0.06%
2018/11/21	0	0.00	1	78.00	79.10	-1	3,251	-0.03%
2018/11/19	0	0.00	11	79.44	78.80	-11	3,289	-0.33%
2018/11/16	2	81.00	0	0.00	80.00	2	3,258	0.06%
2018/11/15	10	80.40	1	79.60	79.30	9	3,222	0.28%
2018/11/09	0	0.00	1	77.60	78.60	-1	3,288	-0.03%
2018/11/08	1	78.80	0	0.00	78.60	1	3,305	0.03%
2018/11/07	1	79.60	1	79.50	79.30	0	3,309	0.00%
2018/11/06	2	78.00	1	77.60	77.10	1	3,323	0.03%
2018/11/05	0	0.00	1	82.90	82.30	-1	3,215	-0.03%
2018/11/02	1	85.00	0	0.00	84.20	1	3,195	0.03%
2018/11/01	1	84.90	2	85.15	85.40	-1	3,171	-0.03%
2018/10/30	5	77.10	6	78.02	76.00	-1	3,172	-0.03%
2018/10/26	1	76.10	1	76.00	75.50	0	3,182	0.00%
2018/10/25	0	0.00	2	77.30	77.00	-2	3,202	-0.06%
2018/10/23	0	0.00	1	80.40	79.60	-1	3,400	-0.03%
2018/10/19	1	80.10	0	0.00	80.50	1	3,743	0.03%
2018/10/16	0	0.00	1	82.00	81.60	-1	3,888	-0.03%
2018/10/15	1	80.50	0	0.00	81.50	1	3,928	0.03%
2018/10/12	2	78.10	0	0.00	79.00	2	3,969	0.05%
2018/10/11	2	76.45	0	0.00	76.10	2	4,097	0.05%
2018/10/08	0	0.00	2	85.90	85.90	-2	4,209	-0.05%
2018/10/05	0	0.00	3	86.03	86.00	-3	4,331	-0.07%
2018/10/04	0	0.00	2	86.70	86.70	-2	4,389	-0.05%
2018/10/02	5	87.50	0	0.00	87.40	5	4,409	0.11%
2018/10/01	1	87.40	0	0.00	87.90	1	4,427	0.02%
2018/09/25	0	0.00	1	88.20	87.60	-1	4,381	-0.02%
2018/09/21	0	0.00	2	87.55	88.50	-2	4,382	-0.05%
2018/09/20	6	84.63	5	84.60	84.50	1	4,339	0.02%
2018/09/18	1	88.70	0	0.00	89.50	1	4,257	0.02%
2018/09/17	1	93.40	1	92.60	92.70	0	4,214	0.00%
2018/09/14	0	0.00	1	93.50	93.50	-1	4,229	-0.02%
2018/09/13	0	0.00	2	93.25	92.30	-2	4,232	-0.05%
2018/09/12	0	0.00	2	91.10	91.30	-2	4,204	-0.05%
2018/09/11	4	89.60	2	89.10	90.00	2	4,215	0.05%
2018/09/10	7	87.87	1	87.30	87.70	6	4,220	0.14%
2018/09/07	7	90.86	3	90.90	91.80	4	4,238	0.09%
2018/09/06	5	94.26	1	94.90	93.40	4	4,217	0.09%
2018/09/05	11	98.22	11	97.15	97.00	0	4,210	0.00%
2018/09/04	5	98.20	5	98.40	97.80	0	4,253	0.00%
2018/08/31	1	98.20	1	97.90	99.00	0	4,261	0.00%
2018/08/30	17	97.84	19	98.66	99.00	-2	4,286	-0.05%
2018/08/29	14	97.04	15	98.07	97.80	-1	4,258	-0.02%
2018/08/28	0	0.00	11	94.39	95.00	-11	4,210	-0.26%
2018/08/27	1	93.40	1	92.70	93.50	0	4,227	0.00%
2018/08/24	6	90.80	1	90.00	90.50	5	4,226	0.12%
2018/08/23	3	93.60	2	93.05	93.00	1	4,218	0.02%
2018/08/22	5	94.10	0	0.00	93.50	5	4,238	0.12%
2018/08/21	1	94.50	4	94.18	95.00	-3	4,247	-0.07%
2018/08/20	1	94.60	0	0.00	91.30	1	4,218	0.02%
2018/08/17	11	103.10	13	101.65	98.60	-2	4,127	-0.05%
2018/08/16	0	0.00	4	100.25	101.00	-4	4,083	-0.10%
2018/08/15	0	0.00	1	100.50	100.00	-1	4,059	-0.02%
2018/08/14	3	102.00	2	102.00	102.50	1	4,027	0.02%
2018/08/13	4	101.63	0	0.00	101.50	4	4,045	0.10%
2018/08/10	1	103.00	0	0.00	102.50	1	3,992	0.03%
2018/08/09	0	0.00	2	103.75	103.50	-2	4,011	-0.05%
2018/08/08	11	104.95	13	104.15	104.00	-2	4,009	-0.05%
2018/08/07	8	111.06	5	111.70	111.50	3	3,939	0.08%
2018/08/06	3	111.33	4	111.75	111.50	-1	3,881	-0.03%
2018/08/03	5	108.00	7	108.43	108.00	-2	3,737	-0.05%
2018/08/02	1	107.50	1	107.00	108.00	0	3,710	0.00%
2018/08/01	0	0.00	4	107.63	108.00	-4	3,704	-0.11%
2018/07/31	7	106.79	1	107.50	108.00	6	3,742	0.16%
2018/07/30	6	106.17	3	106.17	107.00	3	3,707	0.08%
2018/07/27	0	0.00	5	99.86	104.50	-5	3,620	-0.14%
2018/07/26	3	101.10	0	0.00	99.80	3	3,369	0.09%
2018/07/25	2	103.75	2	104.00	103.00	0	3,354	0.00%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	3	102.17	0	0.00	102.50	3	3,566	0.08%
2018/07/20	3	106.50	2	106.00	105.50	1	3,569	0.03%
2018/07/19	2	104.75	0	0.00	106.00	2	3,573	0.06%
2018/07/18	12	106.88	11	107.45	105.50	1	3,636	0.03%
2018/07/17	2	103.00	0	0.00	103.00	2	3,532	0.06%
2018/07/16	2	104.25	3	103.50	104.00	-1	3,504	-0.03%
2018/07/13	0	0.00	1	99.90	100.50	-1	3,327	-0.03%
2018/07/12	3	97.50	6	98.13	97.90	-3	3,220	-0.09%
2018/07/11	0	0.00	2	95.00	95.00	-2	3,156	-0.06%
2018/07/09	0	0.00	3	94.93	95.00	-3	3,228	-0.09%
2018/07/05	2	94.55	3	93.60	93.20	-1	3,313	-0.03%
2018/07/04	0	0.00	3	94.37	94.80	-3	3,362	-0.09%
2018/07/03	0	0.00	1	93.10	93.10	-1	3,428	-0.03%
2018/07/02	4	95.15	1	94.00	94.00	3	3,548	0.08%
2018/06/28	0	0.00	1	93.00	93.00	-1	3,579	-0.03%
2018/06/27	1	95.30	6	93.03	94.70	-5	3,620	-0.14%
2018/06/26	1	91.00	0	0.00	90.90	1	3,625	0.03%
2018/06/22	0	0.00	1	93.90	93.20	-1	3,727	-0.03%
2018/06/21	1	94.20	2	94.70	94.70	-1	3,788	-0.03%
2018/06/20	0	0.00	2	92.70	92.60	-2	3,867	-0.05%
2018/06/15	2	97.60	1	97.60	97.40	1	3,862	0.03%
2018/06/14	1	96.00	2	95.35	95.00	-1	3,778	-0.03%
2018/06/13	3	95.07	3	95.17	95.20	0	3,737	0.00%
2018/06/12	6	93.65	7	94.10	93.60	-1	3,711	-0.03%
2018/06/11	3	91.00	0	0.00	91.70	3	3,659	0.08%
2018/06/08	4	91.33	0	0.00	91.00	4	3,669	0.11%
2018/06/07	1	92.10	15	92.08	92.10	-14	3,687	-0.38%
2018/06/06	3	90.27	2	90.35	91.00	1	3,680	0.03%
2018/06/04	0	0.00	1	89.10	90.50	-1	3,683	-0.03%
2018/06/01	1	87.80	1	86.90	87.80	0	3,693	0.00%
2018/05/31	3	86.80	0	0.00	86.80	3	3,672	0.08%
2018/05/29	2	86.95	0	0.00	86.30	2	3,655	0.05%
2018/05/28	5	87.64	0	0.00	87.70	5	3,665	0.14%
2018/05/25	3	87.10	1	87.50	86.90	2	3,668	0.05%
2018/05/24	2	87.85	0	0.00	87.80	2	3,677	0.05%
2018/05/23	2	87.30	0	0.00	87.40	2	3,750	0.05%
2018/05/22	1	88.10	0	0.00	88.30	1	3,767	0.03%
2018/05/21	6	88.63	2	88.60	88.20	4	3,778	0.11%
2018/05/18	0	0.00	1	85.90	85.60	-1	3,778	-0.03%
2018/05/17	1	83.50	0	0.00	85.20	1	3,842	0.03%
2018/05/16	2	84.00	2.1	84.65	83.00	-0.1	3,843	0.00%
2018/05/15	0	0.00	2	85.80	85.70	-2	3,871	-0.05%
2018/05/14	1	85.50	6	85.70	85.60	-5	3,973	-0.13%
2018/05/11	2	86.25	1	86.30	86.10	1	3,999	0.03%
2018/05/10	0.1	85.90	1	85.80	85.60	-0.9	4,040	-0.02%
2018/05/08	5	86.30	4	85.83	86.00	1	4,233	0.02%
2018/05/04	4	80.00	0	0.00	80.00	4	4,308	0.09%
2018/05/03	1	79.30	0	0.00	78.80	1	4,313	0.02%
2018/05/02	3	79.63	1	80.10	79.50	2	4,338	0.05%
2018/04/30	3	78.53	1	77.70	78.10	2	4,380	0.05%
2018/04/27	7	78.87	5	79.04	79.40	2	4,302	0.05%
2018/04/26	5	85.00	0	0.00	84.60	5	4,171	0.12%
2018/04/25	0	0.00	1	86.80	88.20	-1	4,111	-0.02%
2018/04/24	1	89.60	0	0.00	88.10	1	4,094	0.02%
2018/04/19	0	0.00	2	98.60	98.40	-2	4,015	-0.05%
2018/04/18	1	97.70	1	99.20	97.60	0	4,034	0.00%
2018/04/17	1	97.10	7	97.96	97.90	-6	4,068	-0.15%
2018/04/16	1	97.00	2	97.65	97.30	-1	4,108	-0.02%
2018/04/13	9	97.40	0	0.00	97.20	9	4,165	0.22%
2018/04/12	10	97.47	10	97.45	99.20	0	4,166	0.00%
2018/04/09	2	95.50	0	0.00	95.60	2	4,095	0.05%
2018/04/03	3	94.80	3	93.93	94.00	0	4,094	0.00%
2018/04/02	2	98.60	0	0.00	98.00	2	3,975	0.05%
2018/03/30	10	100.16	0	0.00	100.00	10	4,044	0.25%
2018/03/29	1	99.10	0	0.00	99.90	1	4,193	0.02%
2018/03/28	6	100.58	1	101.00	100.00	5	4,166	0.12%
2018/03/26	1	102.50	2	102.75	103.50	-1	4,108	-0.02%
2018/03/23	1	106.50	2	106.50	104.50	-1	4,164	-0.02%
2018/03/21	0	0.00	1	109.50	109.00	-1	4,095	-0.02%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/14	1	110.50	0	0.00	110.00	1	4,254	0.02%
2018/03/09	0	0.00	0	110.00	110.50	0	4,380	0.00%
2018/03/02	0	0.00	1	114.50	113.50	-1	5,020	-0.02%
2018/03/01	2	113.00	5	113.50	115.00	-3	5,040	-0.06%
2018/02/26	1	114.00	1	115.00	113.00	0	5,100	0.00%
2018/02/23	2	115.00	3	115.17	113.50	-1	5,292	-0.02%
2018/02/22	1	112.50	1	112.00	112.50	0	5,483	0.00%
2018/02/21	0	0.00	1	110.50	111.50	-1	5,485	-0.02%
2018/02/12	5	109.10	6	108.17	108.00	-1	5,486	-0.02%
2018/02/09	1	105.50	0	0.00	110.50	1	5,481	0.02%
2018/02/08	3	109.33	0	0.00	109.00	3	5,497	0.05%
2018/02/07	0	0.00	1	111.00	108.50	-1	5,493	-0.02%
2018/02/06	8	109.00	1	105.00	106.00	7	5,460	0.13%
2018/02/05	1	112.00	2	111.50	113.50	-1	5,403	-0.02%
2018/02/02	2	114.50	1	113.00	115.00	1	5,383	0.02%
2018/02/01	1	111.50	0	0.00	111.50	1	5,377	0.02%
2018/01/31	3	111.67	1	112.00	111.00	2	5,403	0.04%
2018/01/30	4	115.50	1	116.50	115.50	3	5,251	0.06%
2018/01/29	0	0.00	1	119.50	120.50	-1	5,186	-0.02%
2018/01/26	3	117.50	3	117.17	117.00	0	5,166	0.00%
2018/01/25	5	115.90	1	115.50	116.00	4	5,248	0.08%
2018/01/24	1	116.00	0	0.00	115.50	1	5,299	0.02%
2018/01/23	2	113.00	2	113.50	113.00	0	5,328	0.00%
2018/01/22	0	0.00	11	111.64	113.00	-11	5,439	-0.20%
2018/01/18	1	111.00	1	112.00	110.50	0	5,943	0.00%
2018/01/17	0	0.00	1	111.00	110.50	-1	5,964	-0.02%
2018/01/15	0	0.00	1	110.50	110.00	-1	6,056	-0.02%
2018/01/12	0	0.00	1	108.50	108.00	-1	6,042	-0.02%
2018/01/11	2	106.50	0	0.00	107.50	2	6,068	0.03%
2018/01/10	5	105.20	1	104.50	104.00	4	6,095	0.07%
2018/01/08	1	110.00	1	108.00	110.00	0	6,038	0.00%
2018/01/04	1	109.50	0	0.00	107.50	1	6,019	0.02%
2018/01/03	1	109.00	0	0.00	108.50	1	6,033	0.02%
2018/01/02	1	107.00	4.1	108.93	111.00	-3.1	6,081	-0.05%