同欣電 (6271)-凱基-林口券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
3,174張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	152.00	10	152.50	151.00	-10	1,902	-0.52%
2024/05/20	0	0.00	0.1	148.50	147.50	-0.1	1,861	0.00%
2024/05/17	0	0.00	1	149.50	149.50	-1	1,869	-0.05%
2024/05/16	2	149.50	0	0.00	149.00	2	1,879	0.11%
2024/05/14	4	145.50	0	0.00	145.50	4	1,857	0.22%
2024/05/13	3	144.00	0	0.00	144.50	3	1,867	0.16%
2024/05/10	3	146.33	0	0.00	145.50	3	1,875	0.16%
2024/05/09	1	147.00	0	0.00	147.00	1	1,871	0.05%
2024/05/06	0	0.00	16	150.44	149.00	-16	1,931	-0.83%
2024/05/03	2.1	152.72	2	152.50	151.50	0.1	1,926	0.00%
2024/04/30	2	147.75	1	147.00	147.50	1	1,838	0.05%
2024/04/29	1	146.00	0	0.00	146.50	1	1,836	0.05%
2024/04/22	0	141.00	0	0.00	139.00	0	1,818	0.00%
2024/04/19	1	141.00	8	142.19	142.00	-7	1,803	-0.39%
2024/04/17	7	150.50	7	151.50	151.50	0	1,743	0.00%
2024/04/16	2	141.25	0	0.00	141.00	2	1,703	0.12%
2024/04/09	3	150.67	0	0.00	151.50	3	1,819	0.16%
2024/04/08	0	0.00	0.4	149.50	150.00	-0.4	1,815	-0.02%
2024/04/02	0.2	152.00	0	0.00	152.00	0.2	1,803	0.01%
2024/04/01	0	0.00	0.1	149.50	150.50	-0.1	1,792	-0.01%
2024/03/28	0	0.00	2	148.75	147.00	-2	1,795	-0.11%
2024/03/26	0	0.00	10	142.50	142.00	-10	1,780	-0.56%
2024/03/22	6	145.00	1	142.50	145.50	5	1,836	0.27%
2024/03/21	1	142.50	0	0.00	142.00	1	1,865	0.05%
2024/03/20	1	142.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	0	0.00	1	142.00	142.50	-1	1,922	-0.05%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	3	143.50	0	0.00	143.00	3	1,977	0.15%
2024/03/13	1	145.00	0	0.00	143.50	1	2,079	0.05%
2024/03/11	1	145.50	0	0.00	144.50	1	2,183	0.05%
2024/03/05	2	151.00	0	0.00	150.00	2	2,654	0.08%
2024/03/04	0	0.00	10	153.05	153.00	-10	2,922	-0.34%
2024/03/01	0	0.00	1	154.50	154.50	-1	2,939	-0.03%
2024/02/29	1	151.50	0.1	151.50	151.50	0.9	2,862	0.03%
2024/02/27	7	150.71	0	0.00	150.50	7	2,928	0.24%
2024/02/26	10	150.75	3	152.00	154.00	7	2,920	0.24%
2024/02/23	2	145.25	0	0.00	145.00	2	2,885	0.07%
2024/02/20	1	147.00	2	145.50	145.50	-1	3,081	-0.03%
2024/02/19	1	149.00	1	148.00	147.50	0	3,091	0.00%
2024/02/16	3	147.00	1	146.50	148.00	2	3,114	0.06%
2024/02/15	2	144.00	0	0.00	143.50	2	3,122	0.06%
2024/01/30	1	147.50	0	0.00	146.00	1	3,360	0.03%
2024/01/29	0	0.00	0.4	149.00	148.50	-0.4	3,390	-0.01%
2024/01/26	0.2	145.00	0	0.00	147.50	0.2	3,402	0.01%
2024/01/24	0	0.00	12	143.17	143.00	-12	3,478	-0.34%
2024/01/23	0	0.00	7	144.00	144.00	-7	3,594	-0.19%
2024/01/19	1.1	144.07	0	0.00	143.50	1.1	3,683	0.03%
2024/01/18	0	0.00	3	145.50	145.50	-3	3,681	-0.08%
2024/01/11	0	0.00	2	149.00	148.50	-2	3,802	-0.05%
2024/01/10	1.2	145.33	1	148.00	145.50	0.2	3,838	0.00%
2024/01/08	2	149.01	0	0.00	148.50	2	3,858	0.05%
2024/01/04	1	156.50	0	0.00	153.00	1	3,849	0.03%
2023/12/29	1	155.00	0	0.00	157.50	1	3,867	0.03%
2023/12/22	1	154.50	0	0.00	154.50	1	4,044	0.02%
2023/12/18	0	0.00	0.1	155.50	155.50	-0.1	4,306	0.00%
2023/12/13	1	157.50	0	157.00	157.00	1	4,308	0.02%
2023/12/11	0	0.00	1	159.50	159.50	-1	4,353	-0.02%
2023/12/08	3	159.50	1	158.50	158.50	2	4,326	0.05%
2023/12/07	0	0.00	1	155.50	155.50	-1	4,247	-0.02%
2023/12/06	1	158.50	1	158.00	157.50	0	4,252	0.00%
2023/12/05	3	158.33	0	0.00	157.50	3	4,230	0.07%
2023/12/04	0	0.00	1	161.00	161.00	-1	4,224	-0.02%
2023/12/01	6	165.08	4	165.88	164.50	2	4,187	0.05%
2023/11/30	15	167.97	13.3	169.34	168.00	1.7	4,137	0.04%
2023/11/29	6	164.58	5	164.60	164.50	1	3,861	0.03%
2023/11/28	1	152.00	2	153.50	153.50	-1	3,574	-0.03%
2023/11/24	3	151.67	0	0.00	151.00	3	3,487	0.09%
2023/11/23	0	0.00	6	151.75	151.50	-6	3,399	-0.18%
2023/11/22	1	149.00	7	150.00	149.00	-6	3,335	-0.18%
2023/11/21	1	149.00	1	148.50	148.00	0	3,303	0.00%
2023/11/20	4	148.25	1	148.50	148.00	3	3,290	0.09%
2023/11/17	2	146.00	1	148.00	148.00	1	3,238	0.03%
2023/11/15	1	138.00	0	0.00	137.00	1	3,094	0.03%
2023/11/14	2	136.50	1	136.50	136.50	1	3,060	0.03%
2023/11/13	4	138.75	0	0.00	138.00	4	3,041	0.13%
2023/11/10	1	142.00	0	0.00	138.50	1	3,030	0.03%
2023/11/08	17	148.88	24	148.46	149.00	-7	2,892	-0.24%
2023/11/07	53	147.47	20	147.63	148.50	33	2,866	1.15%
2023/11/06	0	0.00	1	146.00	148.00	-1	2,840	-0.04%
2023/11/03	1	144.00	1	142.00	142.00	0	2,868	0.00%
2023/10/31	3	135.34	1	138.50	134.00	2	2,791	0.07%
2023/10/30	1	143.00	1	142.00	142.00	0	2,696	0.00%
2023/10/24	0	0.00	1	149.50	149.50	-1	2,757	-0.04%
2023/10/20	0	0.00	0.4	149.00	149.00	-0.4	2,824	-0.01%
2023/10/18	1	149.00	0	0.00	147.00	1	2,814	0.04%
2023/10/17	0	0.00	1	150.00	147.50	-1	2,783	-0.04%
2023/10/13	0	0.00	5	146.50	148.50	-5	2,798	-0.18%
2023/10/12	3	147.00	0	0.00	147.50	3	2,781	0.11%
2023/10/11	0	0.00	1	145.50	146.00	-1	2,759	-0.04%
2023/10/06	0	0.00	0.8	149.50	147.50	-0.8	2,738	-0.03%
2023/10/03	1	146.00	0	0.00	146.00	1	2,694	0.04%
2023/10/02	10	150.50	10	146.00	144.50	0	2,677	0.00%
2023/09/28	3	148.83	21	147.74	149.00	-18	2,600	-0.69%
2023/09/27	2	141.50	0.3	143.50	143.00	1.7	2,530	0.07%
2023/09/26	1	142.00	0	0.00	142.00	1	2,540	0.04%
2023/09/25	5	147.60	32	147.69	146.00	-27	2,491	-1.08%
2023/09/22	21	143.38	2	141.75	143.50	19	2,318	0.82%
2023/09/21	1	139.00	1	141.00	138.50	0	2,268	0.00%
2023/09/20	1	140.50	1	141.50	140.00	0	2,251	0.00%
2023/09/19	7	139.43	1	139.00	139.50	6	2,216	0.27%
2023/09/18	1	140.50	0	0.00	140.50	1	2,219	0.05%
2023/09/15	1	139.50	1	141.50	140.50	0	2,234	0.00%
2023/09/14	1	140.00	0	0.00	139.50	1	2,245	0.04%
2023/09/13	1	135.00	0	0.00	133.50	1	2,237	0.05%
2023/09/11	1	135.00	3.3	136.95	136.50	-2.3	2,342	-0.10%
2023/09/08	1.5	141.33	1	140.00	140.00	0.5	2,304	0.02%
2023/09/07	2	143.00	8	146.00	144.50	-6	2,333	-0.26%
2023/09/06	5	143.00	11	142.82	141.00	-6	2,297	-0.26%
2023/09/05	9	136.28	2	134.50	137.00	7	2,263	0.31%
2023/09/01	1	132.00	0	0.00	130.50	1	2,231	0.04%
2023/08/24	3	129.50	0	0.00	129.50	3	2,373	0.13%
2023/08/18	0	0.00	0.1	124.50	125.50	-0.1	2,395	0.00%
2023/08/16	1	122.00	0	0.00	123.50	1	2,426	0.04%
2023/08/15	0	0.00	0.1	125.00	124.50	-0.1	2,447	0.00%
2023/08/14	1	123.00	0	0.00	123.50	1	2,460	0.04%
2023/08/09	1	124.50	1	126.50	124.50	0	2,429	0.00%
2023/08/07	1	166.00	1	165.00	166.00	0	2,344	0.00%
2023/08/04	1	164.00	2	165.25	164.00	-1	2,328	-0.04%
2023/08/01	0	0.00	1	161.50	161.50	-1	2,311	-0.04%
2023/07/31	1	158.00	0	0.00	157.50	1	2,257	0.04%
2023/07/28	1.1	157.27	0	0.00	159.00	1.1	2,221	0.05%
2023/07/26	2.1	156.78	2	157.00	157.50	0.1	2,134	0.00%
2023/07/25	5.1	167.52	6	166.00	166.00	-1	2,021	-0.05%
2023/07/21	5	169.50	0	0.00	170.00	5	2,052	0.24%
2023/07/20	1	172.50	0.2	174.00	173.00	0.8	2,060	0.04%
2023/07/19	0	0.00	1	178.50	175.50	-1	2,100	-0.05%
2023/07/18	2	171.00	0	0.00	170.50	2	2,219	0.09%
2023/07/17	0	0.00	2	173.50	175.50	-2	2,232	-0.09%
2023/07/10	0.1	171.25	0	0.00	170.50	0.1	2,297	0.00%
2023/07/07	0	0.00	0.1	175.50	174.50	-0.1	2,287	0.00%
2023/07/06	1	177.50	0	0.00	177.50	1	2,285	0.04%
2023/07/04	4.1	174.51	0	0.00	174.50	4.1	2,255	0.18%
2023/06/30	0.1	182.48	0	0.00	183.00	0.1	2,198	0.00%
2023/06/29	0	0.00	0.1	181.50	181.50	-0.1	2,195	0.00%
2023/06/27	1	184.50	1	185.00	182.50	0	2,225	0.00%
2023/06/26	0	0.00	1	183.00	183.50	-1	2,224	-0.04%
2023/06/21	2	183.75	1	184.50	183.50	1	2,202	0.05%
2023/06/20	2	185.50	0	0.00	184.50	2	2,199	0.09%
2023/06/19	3	188.00	20	188.00	188.00	-17	2,187	-0.78%
2023/06/15	0	0.00	7	193.29	192.50	-7	2,148	-0.33%
2023/06/13	6	188.50	7	190.79	187.50	-1	2,238	-0.04%
2023/06/09	1	181.00	0.2	181.00	179.50	0.8	2,204	0.04%
2023/06/05	4.2	183.40	1	182.50	182.50	3.2	2,158	0.15%
2023/06/01	0	182.00	0	0.00	181.00	0	2,090	0.00%
2023/05/31	18	182.86	1	183.00	183.50	17	2,071	0.82%
2023/05/30	1	178.00	0	0.00	179.00	1	2,051	0.05%
2023/05/29	0.1	179.50	0	0.00	179.50	0.1	2,029	0.00%
2023/05/26	1	176.00	0	0.00	175.00	1	2,011	0.05%
2023/05/24	1	177.00	0	0.00	176.00	1	2,023	0.05%
2023/05/22	1	176.00	0	0.00	176.50	1	2,022	0.05%
2023/05/19	0	0.00	0.1	175.00	176.00	-0.1	2,036	0.00%
2023/05/18	0.1	169.50	0	0.00	169.50	0.1	2,013	0.00%
2023/05/17	0.4	170.50	0	0.00	170.50	0.4	2,023	0.02%
2023/05/12	0.1	169.50	0	0.00	170.00	0.1	2,075	0.00%
2023/05/05	0	0.00	20	172.50	172.50	-20	2,118	-0.94%
2023/05/03	0	0.00	4	169.50	168.50	-4	2,203	-0.18%
2023/04/28	0.1	170.50	0	0.00	169.50	0.1	2,268	0.00%
2023/04/27	20.2	168.01	0	0.00	167.00	20.2	2,240	0.90%
2023/04/26	0	0.00	2	165.00	165.00	-2	2,210	-0.09%
2023/04/25	0.1	165.00	9	165.00	165.00	-9	2,175	-0.41%
2023/04/21	6.1	166.63	9	164.39	166.00	-2.9	2,098	-0.14%
2023/04/20	0	0.00	0.1	182.50	181.00	-0.1	1,947	-0.01%
2023/04/19	4.1	185.99	0	0.00	184.00	4.1	1,935	0.21%
2023/04/18	1	193.00	0	0.00	189.00	1	1,884	0.05%
2023/04/13	2	194.50	0	0.00	193.50	2	1,855	0.11%
2023/04/11	0	0.00	20	198.25	198.50	-20	1,851	-1.08%
2023/04/10	0.1	199.00	0	0.00	198.50	0.1	1,857	0.01%
2023/04/07	1	197.00	0	0.00	197.00	1	1,853	0.05%
2023/04/06	1	193.50	0	0.00	194.00	1	1,859	0.05%
2023/03/30	1	199.00	0	0.00	198.50	1	1,933	0.05%
2023/03/29	5	198.00	0	0.00	197.00	5	2,014	0.25%
2023/03/28	25	202.50	30	202.50	202.00	-5	2,049	-0.24%
2023/03/27	10	203.00	0	0.00	202.50	10	2,101	0.48%
2023/03/22	1.1	200.00	0	0.00	200.50	1.1	2,122	0.05%
2023/03/20	1	195.50	1	196.50	196.50	0	2,096	0.00%
2023/03/17	4.1	192.98	0	0.00	191.50	4.1	2,070	0.20%
2023/03/16	8	198.81	0	0.00	195.50	8	2,003	0.40%
2023/03/14	0	0.00	0.2	208.50	209.00	-0.2	1,843	-0.01%
2023/03/10	1.1	219.86	0.1	218.62	216.00	1	1,825	0.05%
2023/03/09	8.1	224.51	0	0.00	223.50	8.1	1,815	0.45%
2023/03/08	1	223.05	1	225.50	225.00	0	1,829	0.00%
2023/03/07	2.1	225.56	0	0.00	225.50	2.1	1,843	0.11%
2023/03/03	0.7	225.50	0	0.00	223.00	0.7	1,852	0.04%
2023/03/02	1	222.00	1	224.50	224.50	0	1,870	0.00%
2023/02/23	1	222.50	1	221.50	223.00	0	1,990	0.00%
2023/02/22	3	219.17	0	0.00	219.00	3	1,986	0.15%
2023/02/20	1	225.00	1	223.00	225.00	0	1,997	0.00%
2023/02/17	3	227.83	2	225.50	226.50	1	1,991	0.05%
2023/02/16	1	236.50	0	0.00	236.00	1	1,966	0.05%
2023/02/15	0	0.00	2	234.00	234.00	-2	1,978	-0.10%
2023/02/14	1	229.00	1	233.00	232.00	0	1,952	0.00%
2023/02/07	1	229.50	1	231.00	233.50	0	1,962	0.00%
2023/02/02	0	0.00	0.2	236.50	242.50	-0.2	1,967	-0.01%
2023/02/01	0.1	237.50	5.2	234.83	236.00	-5.1	1,953	-0.26%
2023/01/31	1	225.00	4	223.50	228.00	-3	1,924	-0.16%
2023/01/30	0.1	215.00	0	0.00	214.50	0.1	1,884	0.01%
2023/01/17	0.1	208.77	0	0.00	209.50	0.1	1,894	0.01%
2023/01/16	0	0.00	1	208.00	208.50	-1	1,923	-0.05%
2023/01/11	0	0.00	1	210.50	208.50	-1	1,984	-0.05%
2023/01/09	0	0.00	3	202.00	206.00	-3	1,999	-0.15%
2023/01/06	0	0.00	2	206.50	205.00	-2	1,997	-0.10%
2023/01/05	0.1	201.00	1	200.00	202.00	-0.9	1,998	-0.05%
2023/01/04	1	198.50	0	0.00	197.50	1	2,018	0.05%
2023/01/03	0	0.00	1	193.50	198.50	-1	2,060	-0.05%
2022/12/30	1	195.00	0	0.00	191.00	1	2,092	0.05%
2022/12/29	0.1	191.50	0	0.00	192.00	0.1	2,227	0.00%
2022/12/28	1	194.00	0	0.00	193.00	1	2,285	0.04%
2022/12/23	1	201.00	0	0.00	201.00	1	2,392	0.04%
2022/12/22	7	198.36	3	197.67	210.00	4	2,381	0.17%
2022/12/19	2.5	214.28	0	0.00	210.00	2.5	2,207	0.11%
2022/12/16	0	0.00	2	226.50	222.00	-2	2,167	-0.09%
2022/12/15	2	224.25	3	223.17	226.50	-1	2,149	-0.05%
2022/12/14	0	0.00	1	216.00	218.50	-1	2,159	-0.05%
2022/12/13	3	211.00	0	0.00	209.50	3	2,159	0.14%
2022/12/12	6	226.17	3	224.67	220.00	3	2,144	0.14%
2022/11/30	0	0.00	7	193.00	194.00	-7	2,124	-0.33%
2022/11/29	1	192.50	0	0.00	193.00	1	2,133	0.05%
2022/11/24	2	195.75	1	195.50	196.50	1	2,199	0.05%
2022/11/23	1	195.00	2	196.75	195.50	-1	2,231	-0.04%
2022/11/22	0	0.00	4	196.00	196.50	-4	2,239	-0.18%
2022/11/21	1	194.50	0	0.00	194.00	1	2,278	0.04%
2022/11/15	0	0.00	10	192.50	191.00	-10	2,333	-0.43%
2022/11/14	0	0.00	1	189.00	190.50	-1	2,405	-0.04%
2022/11/02	0	0.00	3	182.83	179.00	-3	2,396	-0.13%
2022/10/27	0	0.00	1	164.50	169.00	-1	2,348	-0.04%
2022/10/26	2	157.25	1	157.50	157.50	1	2,323	0.04%
2022/10/20	2	153.50	0	0.00	158.00	2	2,421	0.08%
2022/10/11	1	161.50	0	0.00	162.00	1	2,346	0.04%
2022/10/05	11	171.09	1	170.50	171.50	10	2,320	0.43%
2022/10/03	0	0.00	3	164.50	167.50	-3	2,285	-0.13%
2022/09/30	0	0.00	8	157.56	166.00	-8	2,288	-0.35%
2022/09/29	3.1	162.52	0	0.00	161.00	3.1	2,270	0.14%
2022/09/27	7	165.57	0	0.00	167.00	7	2,231	0.31%
2022/09/26	3.1	171.63	0	0.00	171.50	3.1	2,122	0.14%
2022/09/23	6.1	186.93	0	0.00	186.50	6.1	2,089	0.29%
2022/09/22	1	194.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	9	198.61	0	0.00	196.00	9	2,063	0.44%
2022/09/20	1	207.00	0	0.00	207.50	1	2,010	0.05%
2022/09/19	1	208.00	0	0.00	208.50	1	2,015	0.05%
2022/09/16	0	0.00	4	211.50	211.50	-4	2,019	-0.20%
2022/09/15	1	214.50	3.2	213.87	212.50	-2.2	2,037	-0.11%
2022/09/14	1	211.00	0	0.00	211.00	1	2,051	0.05%
2022/09/12	1	212.50	3	211.67	211.50	-2	2,060	-0.10%
2022/09/06	0.1	197.00	0	0.00	195.50	0.1	2,054	0.00%
2022/09/05	2.1	198.06	0	0.00	197.50	2.1	2,055	0.10%
2022/09/01	5	205.40	0.3	204.00	204.50	4.8	2,030	0.23%
2022/08/31	2	211.50	0	0.00	213.50	2	1,988	0.10%
2022/08/30	1.3	212.90	0	0.00	215.50	1.3	1,970	0.06%
2022/08/26	0	0.00	2	216.25	212.00	-2	1,916	-0.10%
2022/08/23	2	204.00	0	0.00	204.00	2	1,822	0.11%
2022/08/22	1.1	206.82	0	0.00	205.50	1.1	1,815	0.06%
2022/08/19	0	0.00	6	208.00	215.00	-6	1,773	-0.34%
2022/08/17	2	200.00	0	0.00	200.00	2	1,662	0.12%
2022/08/16	1	201.50	0	0.00	201.00	1	1,660	0.06%
2022/08/15	3	200.67	3	203.33	204.00	0	1,648	0.00%
2022/08/12	1	196.50	10	200.30	202.50	-9	1,609	-0.56%
2022/08/11	1	192.50	0	0.00	193.50	1	1,539	0.06%
2022/08/10	4	189.88	0	0.00	188.00	4	1,532	0.26%
2022/08/09	1	195.50	1	196.50	196.50	0	1,513	0.00%
2022/08/08	1	197.00	1	197.00	196.50	0	1,549	0.00%
2022/08/05	0	0.00	1	191.50	195.00	-1	1,565	-0.06%
2022/08/04	2	189.50	1	190.50	187.50	1	1,569	0.06%
2022/08/03	2	189.75	1	190.50	190.00	1	1,560	0.06%
2022/07/29	2	193.50	1	195.00	195.00	1	1,549	0.06%
2022/07/28	2	187.75	2	190.75	194.00	0	1,545	0.00%
2022/07/27	2	185.50	2	186.25	188.00	0	1,498	0.00%
2022/07/22	2	210.75	1	212.00	209.00	1	1,473	0.07%
2022/07/21	1	199.00	2	204.75	209.00	-1	1,484	-0.07%
2022/07/20	3	201.83	2	202.25	199.00	1	1,474	0.07%
2022/07/19	1	200.50	0	0.00	198.00	1	1,502	0.07%
2022/07/18	1	200.50	0	0.00	202.50	1	1,524	0.07%
2022/07/08	0.1	190.00	0	0.00	191.00	0.1	1,525	0.01%
2022/07/07	1	183.00	0	0.00	185.50	1	1,512	0.07%
2022/07/05	2	182.25	0	0.00	181.00	2	1,512	0.13%
2022/07/01	6	200.75	2	197.75	188.00	4	1,469	0.27%
2022/06/24	0	0.00	1.1	210.88	211.00	-1.1	1,480	-0.08%
2022/06/23	0.1	200.00	0	0.00	200.50	0.1	1,458	0.01%
2022/06/22	1	198.05	0	0.00	197.50	1	1,447	0.07%
2022/06/20	2	214.48	1	207.00	208.00	1	1,537	0.07%
2022/06/16	1	230.00	0	0.00	230.00	1	1,499	0.07%
2022/06/15	2	238.00	0	0.00	237.50	2	1,507	0.13%
2022/06/14	1	244.50	0	0.00	244.50	1	1,528	0.07%
2022/06/13	1	242.50	2	247.00	250.00	-1	1,566	-0.06%
2022/06/10	1	252.00	0	0.00	251.00	1	1,592	0.06%
2022/06/02	1	258.50	0	0.00	255.00	1	1,681	0.06%
2022/06/01	1	257.00	2	258.25	258.50	-1	1,723	-0.06%
2022/05/31	0	0.00	1	255.00	256.50	-1	1,739	-0.06%
2022/05/26	1	244.50	0	0.00	240.00	1	1,844	0.05%
2022/05/24	2	248.00	1	247.50	241.50	1	1,940	0.05%
2022/05/20	0.2	251.50	0	0.00	251.50	0.2	1,975	0.01%
2022/05/18	1	256.50	0	0.00	250.00	1	1,957	0.05%
2022/05/17	1	251.50	1	253.50	253.00	0	1,947	0.00%
2022/05/16	0	0.00	1.3	255.20	250.00	-1.3	1,953	-0.07%
2022/05/12	1	240.50	1	242.00	236.00	0	1,923	0.00%
2022/05/10	1	233.50	5	238.10	242.00	-4	1,965	-0.20%
2022/05/05	5	242.30	1	245.00	241.50	4	2,054	0.19%
2022/04/28	3	235.50	2	232.00	229.50	1	2,213	0.05%
2022/04/27	1.2	233.33	2	234.00	237.50	-0.8	2,161	-0.04%
2022/04/25	1	234.99	1	236.50	237.50	0	2,127	0.00%
2022/04/22	1	252.50	1	249.50	248.50	0	2,083	0.00%
2022/04/21	1	257.00	1	258.50	258.50	0	2,099	0.00%
2022/04/19	1	261.00	1	263.00	259.50	0	2,117	0.00%
2022/04/15	1.2	254.78	1	256.00	252.50	0.2	2,193	0.01%
2022/04/14	1	268.00	0	0.00	268.00	1	2,205	0.05%
2022/04/13	2	265.25	1	266.50	265.50	1	2,255	0.04%
2022/04/11	0	0.00	1	271.50	263.00	-1	2,307	-0.04%
2022/04/08	0	0.00	0.2	276.00	274.50	-0.2	2,316	-0.01%
2022/04/07	1	276.00	0	0.00	273.00	1	2,354	0.04%
2022/03/30	1	294.50	0	0.00	293.50	1	2,421	0.04%
2022/03/25	2	282.25	4	282.50	282.50	-2	2,426	-0.08%
2022/03/24	2	287.50	0	0.00	286.50	2	2,425	0.08%
2022/03/23	0	0.00	2	279.50	285.00	-2	2,405	-0.08%
2022/03/22	0	0.00	1	262.50	266.50	-1	2,322	-0.04%
2022/03/21	1	260.00	1	262.50	261.50	0	2,355	0.00%
2022/03/18	1	254.00	1	256.50	257.50	0	2,387	0.00%
2022/03/17	1	252.00	1	250.50	253.50	0	2,383	0.00%
2022/03/16	4	248.25	2	244.50	244.50	2	2,359	0.08%
2022/03/15	1	258.50	1	253.50	253.50	0	2,336	0.00%
2022/03/11	2	271.50	0	0.00	269.00	2	2,360	0.08%
2022/03/10	1	274.50	2	273.50	272.00	-1	2,403	-0.04%
2022/03/09	1	264.00	1	262.00	262.00	0	2,424	0.00%
2022/03/07	2	273.50	0	0.00	266.00	2	2,712	0.07%
2022/02/25	0	0.00	3	282.67	288.00	-3	2,891	-0.10%
2022/02/24	1	268.00	0	0.00	268.00	1	2,918	0.03%
2022/02/22	1	275.50	1	275.00	275.00	0	3,158	0.00%
2022/02/17	1	280.50	1	283.00	278.00	0	3,519	0.00%
2022/02/16	2	282.00	2	283.50	281.00	0	3,841	0.00%
2022/02/11	0	0.00	2	277.25	283.00	-2	4,426	-0.05%
2022/02/10	5	280.70	3	282.00	279.00	2	4,520	0.04%
2022/02/09	5	279.80	5	282.50	283.50	0	4,533	0.00%
2022/02/08	0	0.00	2	276.50	281.00	-2	4,580	-0.04%
2022/01/26	1	264.50	1.2	264.17	264.50	-0.2	4,779	0.00%
2022/01/25	2	271.00	2	269.00	259.50	0	4,934	0.00%
2022/01/21	1	257.50	0	0.00	256.50	1	5,107	0.02%
2022/01/19	1	269.00	0	0.00	265.00	1	5,229	0.02%
2022/01/18	0	0.00	2	274.00	269.00	-2	5,457	-0.04%
2022/01/17	1	265.00	2	271.50	273.00	-1	5,501	-0.02%
2022/01/14	2	257.75	2	261.50	264.00	0	5,616	0.00%
2022/01/12	0	0.00	9	272.83	274.00	-9	5,759	-0.16%
2022/01/07	0	0.00	1	284.00	281.00	-1	5,965	-0.02%
2022/01/06	2	284.25	0	0.00	285.00	2	6,030	0.03%
2022/01/04	0	0.00	1	298.50	298.50	-1	6,111	-0.02%
2022/01/03	1	297.50	1	300.00	294.00	0	6,111	0.00%
2021/12/29	2	299.50	2	299.75	300.00	0	6,175	0.00%
2021/12/28	0	0.00	4	299.75	297.00	-4	6,228	-0.06%
2021/12/27	0	0.00	6	295.00	296.50	-6	6,232	-0.10%
2021/12/24	1	293.00	1	296.50	293.50	0	6,274	0.00%
2021/12/23	2	293.75	2	292.00	294.00	0	6,304	0.00%
2021/12/14	2	283.75	2	285.00	283.00	0	6,594	0.00%
2021/12/13	1	291.00	1	295.00	295.00	0	6,653	0.00%
2021/12/08	5	294.00	5	293.00	293.00	0	6,919	0.00%
2021/12/07	3	291.17	3	289.00	289.00	0	7,081	0.00%
2021/12/06	1	288.50	1	291.50	291.50	0	7,444	0.00%
2021/12/03	1	294.50	1	297.00	295.50	0	7,753	0.00%
2021/12/02	13	296.15	12	291.50	291.50	1	7,848	0.01%
2021/12/01	8	287.56	7	291.86	297.00	1	7,857	0.01%
2021/11/30	1	309.00	1	306.50	306.50	0	7,757	0.00%
2021/11/29	3	299.67	3	302.67	302.00	0	7,854	0.00%
2021/11/26	3	301.33	3	306.00	306.50	0	7,989	0.00%
2021/11/25	3	313.83	3	308.00	308.00	0	8,080	0.00%
2021/11/24	2	313.00	2	314.75	315.00	0	8,178	0.00%
2021/11/23	1	315.00	1	313.50	313.50	0	8,277	0.00%
2021/11/22	2	307.50	5	313.50	323.00	-3	8,428	-0.04%
2021/11/19	3	302.83	3	305.67	306.50	0	8,463	0.00%
2021/11/18	2	297.25	1	298.50	298.50	1	8,604	0.01%
2021/11/17	2	300.00	2	302.25	304.50	0	8,901	0.00%
2021/11/16	4	297.38	3	298.17	300.50	1	8,996	0.01%
2021/11/15	1	294.50	11	300.23	302.50	-10	9,033	-0.11%
2021/11/12	11	282.45	9	275.33	275.00	2	8,926	0.02%
2021/11/11	27	287.52	27	292.04	286.00	0	8,873	0.00%
2021/11/10	35	277.50	61.1	281.14	288.00	-26.1	8,889	-0.29%
2021/11/09	2	277.25	6.1	276.84	277.00	-4.1	8,941	-0.05%
2021/11/08	23.3	270.95	14	273.64	266.00	9.3	9,127	0.10%
2021/11/05	13	270.58	12	272.67	270.00	1	9,152	0.01%
2021/11/04	32	278.03	13	276.35	271.50	19	9,275	0.20%
2021/11/03	2	266.50	1	271.50	267.00	1	9,174	0.01%
2021/11/02	2	279.75	4	280.13	270.00	-2	9,145	-0.02%
2021/10/29	2	261.75	1	262.50	264.00	1	8,938	0.01%
2021/10/27	1	262.50	1.4	258.14	260.00	-0.4	8,955	0.00%
2021/10/26	2	261.25	3	262.50	259.00	-1	8,970	-0.01%
2021/10/25	1	250.00	0	0.00	250.50	1	8,862	0.01%
2021/10/22	2	248.25	2	245.25	249.00	0	8,995	0.00%
2021/10/21	0	0.00	3	250.83	246.00	-3	8,999	-0.03%
2021/10/20	2	249.00	3	249.83	251.50	-1	9,041	-0.01%
2021/10/19	19	241.66	20	247.10	247.50	-1	9,118	-0.01%
2021/10/18	0.2	234.50	0	0.00	235.00	0.2	9,355	0.00%
2021/10/15	4	232.88	2	235.25	235.00	2	9,550	0.02%
2021/10/14	3	228.33	6	227.42	226.50	-3	9,546	-0.03%
2021/10/13	4	218.13	1	216.00	216.00	3	9,555	0.03%
2021/10/12	2	227.00	0	0.00	220.00	2	9,590	0.02%
2021/10/08	1	233.50	1	235.50	236.00	0	9,633	0.00%
2021/10/07	2	229.75	2	228.75	233.50	0	9,710	0.00%
2021/10/06	1	219.50	1	221.50	222.50	0	9,904	0.00%
2021/10/05	1	218.50	1	216.50	225.00	0	10,189	0.00%
2021/10/04	0	219.00	0	0.00	215.00	0	10,192	0.00%
2021/09/30	0	0.00	1	221.50	226.00	-1	10,537	-0.01%
2021/09/28	2	230.00	2	227.75	229.50	0	10,623	0.00%
2021/09/27	1	239.50	13	242.00	237.00	-12	10,617	-0.11%
2021/09/24	8	242.13	7	242.50	241.50	1	10,641	0.01%
2021/09/23	1	244.00	3	236.50	237.00	-2	10,615	-0.02%
2021/09/22	1	236.00	4	232.25	237.50	-3	10,577	-0.03%
2021/09/16	7	236.71	7	237.36	233.50	0	10,590	0.00%
2021/09/15	3	233.67	3	230.67	234.50	0	10,587	0.00%
2021/09/14	0	224.50	0	0.00	227.50	0	10,745	0.00%
2021/09/13	10	227.35	10	228.90	223.50	0	10,911	0.00%
2021/09/10	11	227.41	11	226.55	230.50	0	10,903	0.00%
2021/09/09	5	224.50	7	220.57	228.00	-2	10,983	-0.02%
2021/09/08	12.1	221.38	6	217.00	215.50	6.1	10,680	0.06%
2021/09/07	6.1	243.90	3	239.50	239.00	3.1	10,331	0.03%
2021/09/03	5	253.20	4	256.25	261.00	1	10,110	0.01%
2021/09/02	7	259.86	3	257.00	254.50	4	9,979	0.04%
2021/09/01	1.1	250.09	0.1	257.50	248.00	1	9,789	0.01%
2021/08/31	1	256.00	9	262.17	262.00	-8	9,579	-0.08%
2021/08/30	9.1	264.55	6	263.42	267.50	3.1	9,415	0.03%
2021/08/27	3	265.50	0	0.00	264.50	3	9,273	0.03%
2021/08/26	1	267.00	1	276.00	274.00	0	9,120	0.00%
2021/08/25	3	269.33	1	277.77	268.00	2	8,880	0.02%
2021/08/24	1.1	281.79	3	273.83	278.50	-1.9	8,681	-0.02%
2021/08/23	17	268.65	14.9	272.32	279.50	2.1	8,439	0.02%
2021/08/20	16	250.06	16	253.72	259.50	0	8,088	0.00%
2021/08/19	0	0.00	0	244.00	239.00	0	7,898	0.00%
2021/08/18	5	235.56	6	247.83	253.50	-1	7,730	-0.01%
2021/08/17	5.1	242.20	5	245.60	238.00	0.1	7,538	0.00%
2021/08/16	1	235.00	1	249.00	239.00	0	7,366	0.00%
2021/08/13	7	257.79	13	257.50	253.00	-6	7,175	-0.08%
2021/08/12	8	254.63	7.8	250.57	257.00	0.2	6,933	0.00%
2021/08/11	5	238.60	3	240.83	237.00	2	6,664	0.03%
2021/08/10	8	240.31	10	242.80	242.00	-2	6,603	-0.03%
2021/08/09	1.1	235.95	4	232.00	232.00	-2.9	6,442	-0.05%
2021/08/06	4	238.63	1	239.00	243.50	3	6,396	0.05%
2021/08/05	4	242.12	1	243.00	240.50	3	6,385	0.05%
2021/08/04	1.1	238.00	1	240.50	238.50	0.1	6,402	0.00%
2021/08/03	1	246.00	0	245.50	242.50	1	6,357	0.02%
2021/08/02	5	244.30	2	245.25	239.50	3	6,277	0.05%
2021/07/30	3.1	244.10	0	0.00	244.00	3.1	6,199	0.05%
2021/07/29	2	244.25	1	250.50	252.00	1	6,118	0.02%
2021/07/28	4	233.25	5	241.70	240.50	-1	6,025	-0.02%
2021/07/27	4	259.88	7	256.29	250.50	-3	5,884	-0.05%
2021/07/26	7	269.50	2	264.98	266.00	5	5,800	0.09%
2021/07/23	4	265.00	12	265.00	262.50	-8	5,686	-0.14%
2021/07/22	10	268.92	13	265.62	269.50	-3	5,490	-0.05%
2021/07/21	15	250.67	17	247.74	246.00	-2	5,113	-0.04%
2021/07/20	1	239.00	2.6	240.13	237.00	-1.6	4,917	-0.03%
2021/07/19	4	244.00	2	243.75	243.50	2	4,819	0.04%
2021/07/16	0	0.00	3	251.50	252.00	-3	4,748	-0.06%
2021/07/15	2	246.75	4	249.88	256.00	-2	4,668	-0.04%
2021/07/13	9	241.33	2	238.25	239.50	7	4,438	0.16%
2021/07/12	12	237.42	28.6	239.27	245.00	-16.6	4,184	-0.40%
2021/07/09	2	222.75	0	0.00	223.00	2	3,883	0.05%
2021/07/08	3	231.67	4	231.63	229.50	-1	3,876	-0.03%
2021/07/07	0	0.00	2	229.00	225.50	-2	3,702	-0.05%
2021/07/06	0	0.00	1	217.50	220.00	-1	3,517	-0.03%
2021/07/05	20	222.15	25	221.10	222.00	-5	3,523	-0.14%
2021/07/02	1	207.50	1	215.00	215.00	0	3,535	0.00%
2021/07/01	2	206.75	1	206.00	204.00	1	3,473	0.03%
2021/06/30	16	214.50	15	212.00	212.50	1	3,416	0.03%
2021/06/29	9	212.39	13	213.77	213.50	-4	3,385	-0.12%
2021/06/28	12	217.96	12	217.54	215.50	0	3,357	0.00%
2021/06/25	21	219.33	16.1	215.98	219.50	4.9	3,383	0.14%
2021/06/24	7	218.86	8	218.13	220.00	-1	3,335	-0.03%
2021/06/23	16	218.59	23	219.09	220.00	-7	3,262	-0.21%
2021/06/22	10	211.40	3	210.17	210.50	7	2,992	0.23%
2021/06/21	1	201.00	0	0.00	203.00	1	2,768	0.04%
2021/06/18	6	206.50	8	204.13	207.00	-2	2,671	-0.07%
2021/06/17	0	0.00	2	191.00	196.50	-2	2,443	-0.08%
2021/06/11	0	182.50	0	0.00	181.00	0	2,414	0.00%
2021/06/10	0	0.00	1	182.50	182.00	-1	2,443	-0.04%
2021/06/02	1	180.50	1	181.50	180.00	0	2,710	0.00%
2021/06/01	0	0.00	1	183.50	182.00	-1	2,743	-0.04%
2021/05/31	1	183.50	0	0.00	183.00	1	2,805	0.04%
2021/05/28	2	181.75	1	182.50	183.00	1	2,856	0.04%
2021/05/27	1	170.50	0	0.00	173.50	1	2,850	0.04%
2021/05/25	0	0.00	1	174.00	172.50	-1	2,906	-0.03%
2021/05/20	0.3	162.00	1	161.00	161.00	-0.7	3,181	-0.02%
2021/05/19	1	158.50	1	160.00	159.50	0	3,253	0.00%
2021/05/17	0.2	149.67	0	0.00	151.00	0.2	3,518	0.01%
2021/05/14	1.5	164.33	3	164.00	160.00	-1.5	3,516	-0.04%
2021/05/12	1	159.00	1	161.00	158.50	0	3,541	0.00%
2021/05/11	0	0.00	1	173.00	167.50	-1	3,532	-0.03%
2021/05/10	0	0.00	6	179.00	177.00	-6	3,576	-0.17%
2021/05/05	1	179.00	2	176.50	176.00	-1	3,783	-0.03%
2021/05/04	0	0.00	2	180.25	183.00	-2	3,905	-0.05%
2021/05/03	1	185.00	0.5	187.25	186.00	0.5	4,011	0.01%
2021/04/28	0	0.00	1	196.50	196.00	-1	4,274	-0.02%
2021/04/26	2	196.00	0	0.00	195.50	2	4,768	0.04%
2021/04/23	1	196.50	2	196.50	197.50	-1	5,072	-0.02%
2021/04/22	1	193.00	0	0.00	193.00	1	5,407	0.02%
2021/04/20	1	200.00	2	200.00	200.00	-1	6,001	-0.02%
2021/04/15	2	196.75	1	196.00	198.00	1	6,264	0.02%
2021/04/14	8	196.38	0	0.00	196.00	8	6,278	0.13%
2021/04/12	1.3	207.27	0	0.00	205.00	1.3	6,384	0.02%
2021/04/09	7.1	213.43	4	215.50	214.50	3.1	6,409	0.05%
2021/04/08	1	216.50	6	214.25	217.50	-5	6,403	-0.08%
2021/04/07	0	0.00	1	206.00	206.00	-1	6,317	-0.02%
2021/04/01	1	202.50	0	0.00	202.50	1	6,401	0.02%
2021/03/30	10.1	207.48	10	206.50	205.00	0.1	6,436	0.00%
2021/03/29	1	199.50	1	199.50	198.00	0	6,391	0.00%
2021/03/26	0	0.00	1	199.00	200.00	-1	6,417	-0.02%
2021/03/25	1	195.00	1	195.50	195.00	0	6,445	0.00%
2021/03/22	1.2	197.60	0.2	198.00	197.50	1.1	6,494	0.02%
2021/03/19	3	200.00	10	200.00	201.00	-7	6,481	-0.11%
2021/03/18	3	206.00	0	0.00	205.00	3	6,476	0.05%
2021/03/17	0	0.00	2	206.00	203.00	-2	6,561	-0.03%
2021/03/16	3.2	204.94	2.2	203.95	203.00	1	6,628	0.02%
2021/03/12	11	207.59	12.1	207.18	208.00	-1.1	6,731	-0.02%
2021/03/11	5	203.00	5.2	200.11	202.00	-0.2	6,783	0.00%
2021/03/10	2	197.00	1	197.00	195.00	1	6,958	0.01%
2021/03/09	4	192.75	1.1	192.55	194.00	3	7,118	0.04%
2021/03/08	0	0.00	0.3	200.50	198.00	-0.3	7,151	0.00%
2021/03/05	1	202.00	1.1	201.18	201.00	-0.1	7,253	0.00%
2021/03/04	9	203.39	1	207.50	202.00	8	7,246	0.11%
2021/03/03	4.1	207.78	1	208.00	208.50	3.1	7,308	0.04%
2021/03/02	1	214.00	6	210.50	210.50	-5	7,379	-0.07%
2021/02/26	1.1	213.82	1	214.00	214.50	0.1	7,419	0.00%
2021/02/25	1.1	223.82	1	220.02	220.50	0.1	7,377	0.00%
2021/02/24	3.1	226.11	5	220.80	220.50	-1.9	7,453	-0.03%
2021/02/23	1.1	228.05	5	227.00	226.50	-3.9	7,382	-0.05%
2021/02/22	6.2	230.48	3	226.17	232.00	3.2	7,325	0.04%
2021/02/19	2.5	226.23	8	224.38	224.00	-5.5	7,237	-0.08%
2021/02/18	4	223.63	2	226.00	227.50	2	7,186	0.03%
2021/02/17	7.1	219.65	0	0.00	220.50	7.1	7,056	0.10%
2021/02/03	5.2	203.15	5	205.50	205.00	0.2	6,915	0.00%
2021/02/02	0	0.00	1	208.00	207.50	-1	6,886	-0.01%
2021/02/01	3	206.50	1	205.00	205.50	2	6,835	0.03%
2021/01/29	2	215.00	11	212.91	209.50	-9	6,779	-0.13%
2021/01/28	0	0.00	4	215.00	216.50	-4	6,689	-0.06%
2021/01/27	1	224.50	1	220.00	220.00	0	6,622	0.00%
2021/01/26	43.4	226.31	25	217.88	218.50	18.4	6,523	0.28%
2021/01/22	2	228.51	4	229.63	228.00	-2	6,256	-0.03%
2021/01/21	1	231.00	1	230.00	222.50	0	6,136	0.00%
2021/01/20	6	233.08	8	226.38	218.00	-2	5,959	-0.03%
2021/01/19	9.1	238.90	14	240.00	238.00	-5	5,716	-0.09%
2021/01/18	14	228.43	10	226.45	238.00	4	5,489	0.07%
2021/01/15	8	224.69	36	227.53	220.00	-28	5,175	-0.54%
2021/01/14	39.9	218.24	12	222.92	224.00	27.9	4,864	0.57%
2021/01/13	4	203.25	8	203.19	204.00	-4	4,479	-0.09%
2021/01/12	25	196.58	7	194.50	192.50	18	4,302	0.42%
2021/01/11	2	195.75	18	192.47	195.50	-16	4,147	-0.39%
2021/01/08	8	188.63	0	0.00	189.50	8	4,065	0.20%
2021/01/07	7	190.29	1	190.00	189.50	6	4,050	0.15%
2021/01/06	7	189.43	0	0.00	188.00	7	4,039	0.17%
2021/01/05	2	189.00	1	189.50	193.00	1	3,971	0.03%
2021/01/04	2	186.75	5	187.10	188.00	-3	3,880	-0.08%
2020/12/31	4	179.63	0	0.00	177.00	4	3,809	0.10%
2020/12/29	4	182.50	1	182.00	181.50	3	3,724	0.08%
2020/12/28	3	185.67	3	186.17	185.00	0	3,679	0.00%
2020/12/25	2	183.75	2	184.00	181.50	0	3,634	0.00%
2020/12/24	2	185.50	2	185.75	184.00	0	3,651	0.00%
2020/12/23	3	181.67	3	182.17	182.00	0	3,645	0.00%
2020/12/22	3.2	184.77	2	183.25	180.00	1.2	3,646	0.03%
2020/12/17	0	0.00	1	191.50	191.50	-1	3,540	-0.03%
2020/12/16	2	191.50	2	193.00	191.00	0	3,555	0.00%
2020/12/15	2	190.50	0	0.00	191.00	2	3,546	0.06%
2020/12/11	4	197.25	0	0.00	195.50	4	3,518	0.11%
2020/12/10	3	205.33	2	203.00	202.00	1	3,456	0.03%
2020/12/09	1	201.50	2.8	203.49	205.50	-1.8	3,385	-0.05%
2020/12/08	4	201.75	3	203.67	201.50	1	3,321	0.03%
2020/12/07	1	201.50	7	204.79	198.50	-6	3,279	-0.18%
2020/12/04	13	208.54	12	210.21	207.50	1	3,214	0.03%
2020/12/03	3	202.67	3	208.00	205.00	0	3,026	0.00%
2020/12/02	2	191.00	1	191.00	190.50	1	2,897	0.03%
2020/12/01	1.1	197.87	1	197.00	196.50	0.1	2,833	0.00%
2020/11/30	0	0.00	4.5	198.50	198.50	-4.5	2,714	-0.17%
2020/11/18	1	140.00	2	139.26	139.00	-1	2,712	-0.04%
2020/11/17	2	142.25	5	141.90	141.00	-3	2,638	-0.11%
2020/11/16	0	0.00	3	139.67	139.50	-3	2,666	-0.11%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/12	1	140.00	2	138.00	137.00	-1	2,719	-0.04%
2020/11/11	3	135.00	3	135.50	136.00	0	2,642	0.00%
2020/11/04	1	130.00	0	0.00	134.00	1	2,716	0.04%
2020/11/02	0	0.00	2	127.00	126.00	-2	2,788	-0.07%
2020/10/30	1	127.00	0	0.00	126.00	1	2,809	0.04%
2020/10/28	2	132.00	0	0.00	131.00	2	2,813	0.07%
2020/10/27	4	131.63	0	0.00	130.50	4	2,808	0.14%
2020/10/16	1	136.50	1	135.50	135.50	0	3,372	0.00%
2020/10/12	1	139.00	1	136.50	136.50	0	3,832	0.00%
2020/10/08	2	138.75	8	138.88	138.50	-6	3,942	-0.15%
2020/10/07	0	0.00	12	136.04	136.50	-12	3,991	-0.30%
2020/10/05	1	133.50	2	134.00	134.50	-1	4,114	-0.02%
2020/09/30	1	131.50	0	0.00	133.00	1	4,230	0.02%
2020/09/29	0	0.00	2	129.75	129.00	-2	4,286	-0.05%
2020/09/24	1	127.50	0	0.00	127.50	1	4,650	0.02%
2020/09/23	1	129.50	0	0.00	129.50	1	4,677	0.02%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/18	0	0.00	1	135.00	135.00	-1	4,864	-0.02%
2020/09/17	3	134.67	2	134.50	134.50	1	4,988	0.02%
2020/09/14	2	131.75	0	0.00	132.50	2	5,169	0.04%
2020/09/11	0	0.00	1	129.50	129.00	-1	5,335	-0.02%
2020/09/10	3	133.83	2	131.25	130.50	1	5,415	0.02%
2020/09/07	0	0.00	1	131.50	130.00	-1	5,649	-0.02%
2020/09/04	0	0.00	1	131.50	131.00	-1	5,799	-0.02%
2020/08/27	1	132.50	0	0.00	132.50	1	6,421	0.02%
2020/08/26	5	132.50	0	0.00	135.00	5	6,387	0.08%
2020/08/25	5	130.50	0	0.00	130.50	5	6,401	0.08%
2020/08/24	0	0.00	1	128.50	129.50	-1	6,423	-0.02%
2020/08/21	1	129.50	1	129.50	129.00	0	6,426	0.00%
2020/08/20	5	130.30	4	128.88	126.00	1	6,470	0.02%
2020/08/19	5	142.60	3	142.17	137.00	2	6,385	0.03%
2020/08/18	3	141.50	2	141.00	142.50	1	6,376	0.02%
2020/08/14	1	139.01	5	138.70	140.50	-4	6,688	-0.06%
2020/08/12	7	139.07	0	0.00	139.00	7	6,780	0.10%
2020/08/11	1	144.00	1	142.00	142.00	0	6,857	0.00%
2020/08/10	1	142.00	1	145.50	142.00	0	7,018	0.00%
2020/08/07	0	0.00	2	140.75	144.00	-2	7,056	-0.03%
2020/08/06	0	0.00	1	140.00	140.00	-1	7,094	-0.01%
2020/08/05	2	142.00	0	0.00	142.00	2	7,154	0.03%
2020/08/04	2	141.50	1	141.50	142.00	1	7,253	0.01%
2020/07/31	1	141.00	0	0.00	140.50	1	7,586	0.01%
2020/07/30	2	141.75	0	0.00	141.00	2	7,608	0.03%
2020/07/29	3	139.33	1	141.50	140.00	2	7,670	0.03%
2020/07/28	5	145.10	3	146.00	139.00	2	7,671	0.03%
2020/07/27	4	144.50	2	145.50	145.50	2	7,674	0.03%
2020/07/24	4	151.25	6	150.08	146.00	-2	7,644	-0.03%
2020/07/23	2	151.00	12	151.75	154.50	-10	7,557	-0.13%
2020/07/22	5	152.30	6	151.33	152.50	-1	7,512	-0.01%
2020/07/21	1	147.00	2	148.50	147.50	-1	7,416	-0.01%
2020/07/20	1	146.00	1	145.00	144.50	0	7,405	0.00%
2020/07/17	8	146.81	7	147.64	146.00	1	7,463	0.01%
2020/07/16	2	150.00	3	150.50	149.00	-1	7,417	-0.01%
2020/07/15	12	147.08	3	145.33	144.50	9	7,196	0.13%
2020/07/14	5	147.30	3	144.67	144.00	2	7,200	0.03%
2020/07/10	3	143.33	2	142.00	142.50	1	7,193	0.01%
2020/07/09	2	145.50	5	146.20	147.50	-3	7,151	-0.04%
2020/07/08	6	145.00	1	146.50	146.50	5	7,032	0.07%
2020/07/07	6	144.67	1	145.00	144.00	5	6,977	0.07%
2020/07/06	7	148.43	12	149.79	150.50	-5	6,886	-0.07%
2020/07/03	1	142.00	3	141.33	144.00	-2	6,708	-0.03%
2020/07/02	1	140.00	3	139.17	140.00	-2	6,690	-0.03%
2020/07/01	4.3	137.77	0	0.00	137.00	4.3	6,676	0.06%
2020/06/30	5	141.00	2	140.50	140.00	3	6,685	0.04%
2020/06/29	2	139.75	0	0.00	140.50	2	6,669	0.03%
2020/06/24	3	138.50	3	138.17	138.50	0	6,617	0.00%
2020/06/22	1	147.00	1	147.00	147.00	0	6,503	0.00%
2020/06/19	2	154.00	2	151.75	151.50	0	6,485	0.00%
2020/06/18	3	155.00	4	155.13	153.50	-1	6,453	-0.02%
2020/06/17	2	149.50	4	149.88	151.50	-2	6,288	-0.03%
2020/06/16	1	146.00	10	146.40	147.50	-9	6,253	-0.14%
2020/06/15	2	144.00	2	144.00	141.50	0	6,256	0.00%
2020/06/12	8	145.63	1	148.00	145.00	7	6,235	0.11%
2020/06/11	2	151.50	38	151.38	144.00	-36	6,147	-0.59%
2020/06/10	32	146.91	4	146.88	150.00	28	6,046	0.46%
2020/06/09	8	146.94	5	148.10	145.00	3	5,965	0.05%
2020/06/08	1	141.50	5	144.50	144.00	-4	5,785	-0.07%
2020/06/05	3	140.00	3	140.50	140.50	0	5,718	0.00%
2020/06/04	7	139.71	0	0.00	139.00	7	5,730	0.12%
2020/06/03	1	135.00	14	139.36	140.50	-13	5,767	-0.23%
2020/06/02	2	134.00	1	133.00	134.00	1	5,709	0.02%
2020/06/01	0	0.00	3	136.00	135.50	-3	5,713	-0.05%
2020/05/29	5	133.40	0	0.00	132.50	5	5,755	0.09%
2020/05/28	3	137.50	0	0.00	136.50	3	5,786	0.05%
2020/05/27	6	138.75	1	140.50	137.00	5	5,782	0.09%
2020/05/26	9	140.39	9	139.83	138.00	0	5,802	0.00%
2020/05/25	4	143.63	2	141.75	141.50	2	5,776	0.03%
2020/05/22	0	0.00	3	142.50	143.00	-3	5,698	-0.05%
2020/05/21	2	141.00	2	139.00	142.50	0	5,604	0.00%
2020/05/20	1	136.00	0	0.00	134.00	1	5,377	0.02%
2020/05/18	1	129.50	0	0.00	130.50	1	5,306	0.02%
2020/05/15	3	135.50	12	136.50	136.00	-9	5,242	-0.17%
2020/05/14	3	135.67	4	134.00	131.00	-1	5,277	-0.02%
2020/05/13	8	131.00	6	132.17	136.50	2	5,210	0.04%
2020/05/12	9	132.06	1	130.00	129.00	8	5,131	0.16%
2020/05/11	1	135.00	9	133.44	134.50	-8	5,065	-0.16%
2020/05/08	6	134.08	5	134.90	135.00	1	4,977	0.02%
2020/05/07	6	122.50	2	124.00	124.00	4	4,688	0.09%
2020/05/06	1	120.00	1	121.50	119.00	0	4,626	0.00%
2020/05/05	3	121.33	4	121.38	121.00	-1	4,591	-0.02%
2020/05/04	1	119.00	3	120.00	119.50	-2	4,530	-0.04%
2020/04/30	0	0.00	1	119.50	122.50	-1	4,515	-0.02%
2020/04/29	1	116.00	0	0.00	116.00	1	4,438	0.02%
2020/04/28	4	116.00	2	116.75	117.50	2	4,449	0.04%
2020/04/27	1	115.50	0	0.00	115.50	1	4,441	0.02%
2020/04/23	3	110.00	1	110.00	107.50	2	4,371	0.05%
2020/04/21	1	110.50	5	109.80	107.50	-4	4,361	-0.09%
2020/04/20	1	116.50	1	114.50	114.50	0	4,332	0.00%
2020/04/16	2	112.75	1	114.50	113.50	1	4,223	0.02%
2020/04/15	5	118.80	1	117.50	117.50	4	4,215	0.09%
2020/04/14	2	119.25	1	118.50	119.50	1	4,254	0.02%
2020/04/10	1	119.50	1	121.00	119.00	0	4,281	0.00%
2020/04/09	2	120.75	2	119.00	119.00	0	4,352	0.00%
2020/04/08	2	120.75	2	122.50	122.00	0	4,421	0.00%
2020/04/07	1	119.00	2	119.00	119.50	-1	4,496	-0.02%
2020/04/06	0	0.00	1	114.50	116.50	-1	4,604	-0.02%
2020/04/01	1	109.50	0	0.00	113.00	1	4,628	0.02%
2020/03/31	2	110.50	4	110.38	108.50	-2	4,601	-0.04%
2020/03/27	2	112.25	2	113.50	111.00	0	4,607	0.00%
2020/03/26	4	107.00	5	107.30	108.50	-1	4,526	-0.02%
2020/03/25	6	106.67	2	106.75	105.50	4	4,501	0.09%
2020/03/24	1	98.90	1	100.50	99.80	0	4,467	0.00%
2020/03/23	2	92.25	0	0.00	91.50	2	4,474	0.04%
2020/03/20	3	94.27	2	96.15	96.20	1	4,487	0.02%
2020/03/19	0	0.00	3	94.00	89.10	-3	4,494	-0.07%
2020/03/18	1	99.80	1	102.00	99.00	0	4,627	0.00%
2020/03/17	2	103.00	2	104.50	101.00	0	4,614	0.00%
2020/03/16	2	112.00	7	114.36	107.50	-5	4,573	-0.11%
2020/03/13	3	110.00	1	115.50	116.00	2	4,653	0.04%
2020/03/12	5	120.20	10	120.50	121.00	-5	4,627	-0.11%
2020/03/11	2	134.75	3	133.50	131.00	-1	4,587	-0.02%
2020/03/10	18	132.47	5	131.00	134.00	13	4,539	0.29%
2020/03/09	4	138.75	5	135.00	133.00	-1	4,470	-0.02%
2020/03/06	11	147.45	1	149.50	147.00	10	4,389	0.23%
2020/03/05	2	151.50	1	152.00	152.00	1	4,342	0.02%
2020/03/04	7	152.64	8	151.63	150.50	-1	4,310	-0.02%
2020/03/03	2	159.75	1	159.50	155.50	1	4,222	0.02%
2020/03/02	0	0.00	2	148.00	154.00	-2	4,145	-0.05%
2020/02/27	8	155.19	3	156.00	151.50	5	4,142	0.12%
2020/02/26	5	155.10	5	154.40	153.00	0	4,027	0.00%
2020/02/25	2	154.00	9	152.56	154.50	-7	3,976	-0.18%
2020/02/24	3	154.83	1	156.50	155.50	2	3,950	0.05%
2020/02/21	1	159.50	1	158.00	158.50	0	3,936	0.00%
2020/02/20	10	159.40	2	159.75	157.00	8	3,935	0.20%
2020/02/19	8	156.63	1	157.50	157.50	7	3,931	0.18%
2020/02/18	3	160.00	2	156.00	157.00	1	3,921	0.03%
2020/02/17	2	156.50	6	160.58	163.00	-4	3,885	-0.10%
2020/02/14	1	151.00	1	151.00	153.00	0	3,708	0.00%
2020/02/12	3	153.00	0	0.00	150.50	3	3,646	0.08%
2020/02/11	1	150.50	1	151.00	151.00	0	3,595	0.00%
2020/02/10	6	145.17	1	143.50	145.00	5	3,588	0.14%
2020/02/06	1	152.00	2	152.00	153.00	-1	3,563	-0.03%
2020/01/31	1	152.50	0	0.00	151.50	1	3,551	0.03%
2020/01/30	1	154.00	1	158.00	153.00	0	3,522	0.00%
2020/01/20	0	0.00	2	164.50	166.50	-2	3,497	-0.06%
2020/01/17	1	163.00	6	162.67	163.00	-5	3,515	-0.14%
2020/01/16	2	162.00	4	163.38	165.00	-2	3,493	-0.06%
2020/01/15	0	0.00	4	159.38	160.00	-4	3,446	-0.12%
2020/01/14	3	154.17	1	155.00	156.00	2	3,316	0.06%
2020/01/10	0	0.00	5	151.50	150.00	-5	3,275	-0.15%
2020/01/09	8	151.13	6	150.92	149.50	2	3,311	0.06%
2020/01/08	2	145.25	2	149.25	149.00	0	3,236	0.00%
2020/01/07	1	146.50	0	0.00	144.50	1	3,186	0.03%
2020/01/06	7	151.79	0	0.00	150.50	7	3,184	0.22%
2020/01/03	5	155.00	5	153.90	154.50	0	3,219	0.00%
2020/01/02	1	153.00	0	0.00	155.00	1	3,263	0.03%
2019/12/31	2	158.50	0	0.00	156.50	2	3,192	0.06%
2019/12/30	1	159.50	1	162.50	163.50	0	3,180	0.00%
2019/12/26	0	0.00	2	152.00	151.00	-2	3,058	-0.07%
2019/12/25	2	151.00	1	147.00	149.50	1	3,051	0.03%
2019/12/24	2	145.25	0	0.00	146.00	2	3,043	0.07%
2019/12/20	2	141.75	0	0.00	141.50	2	3,047	0.07%
2019/12/18	0	0.00	1	138.50	138.50	-1	3,017	-0.03%
2019/12/17	2	143.00	1	142.00	140.00	1	2,982	0.03%
2019/12/16	0	0.00	1	141.50	142.00	-1	2,960	-0.03%
2019/12/13	8	143.63	1	140.50	142.50	7	2,936	0.24%
2019/12/12	1	146.50	5	145.60	142.00	-4	2,882	-0.14%
2019/12/11	0	0.00	1	141.00	141.00	-1	2,689	-0.04%
2019/12/10	0	0.00	1	138.50	137.50	-1	2,656	-0.04%
2019/12/09	2	142.00	2	142.25	140.50	0	2,632	0.00%
2019/12/06	3	137.33	0	0.00	137.00	3	2,506	0.12%
2019/12/05	1	136.50	1	136.00	137.00	0	2,466	0.00%
2019/12/03	1	130.50	1	130.50	132.00	0	2,392	0.00%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/08	0	0.00	1	130.00	129.00	-1	2,859	-0.03%
2019/11/05	0	0.00	1	134.00	134.00	-1	2,826	-0.04%
2019/10/29	2	134.50	0	0.00	134.50	2	2,860	0.07%
2019/10/24	0	0.00	1	135.00	137.50	-1	2,867	-0.03%
2019/10/16	1	132.50	0	0.00	131.50	1	2,996	0.03%
2019/10/14	0	0.00	2	137.50	137.00	-2	2,975	-0.07%
2019/10/09	2	135.50	0	0.00	134.00	2	2,953	0.07%
2019/10/08	1	138.50	0	0.00	137.50	1	2,900	0.03%
2019/10/07	1	142.50	1	144.00	140.50	0	2,821	0.00%
2019/10/03	1	132.50	2	132.25	133.00	-1	2,649	-0.04%
2019/09/26	0	0.00	1	124.00	125.50	-1	2,393	-0.04%
2019/09/25	1	121.00	0	0.00	119.50	1	2,326	0.04%
2019/09/24	0	0.00	2	119.00	120.50	-2	2,312	-0.09%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/10	0	0.00	1	118.50	120.00	-1	2,196	-0.05%
2019/08/30	0	0.00	1	120.50	119.50	-1	2,081	-0.05%
2019/08/29	1	116.50	0	0.00	116.00	1	1,994	0.05%
2019/08/27	1	118.50	0	0.00	115.00	1	1,958	0.05%
2019/08/26	0	0.00	2	118.50	116.00	-2	1,930	-0.10%
2019/08/23	2	126.00	1	126.50	124.00	1	1,833	0.05%
2019/08/22	1	132.00	0	0.00	132.00	1	1,700	0.06%
2019/08/16	3	126.50	1	129.00	127.50	2	1,546	0.13%
2019/08/05	1	126.00	2	124.50	124.00	-1	1,437	-0.07%
2019/08/02	2	125.75	1	125.00	125.00	1	1,432	0.07%
2019/08/01	1	129.00	1	130.50	130.00	0	1,436	0.00%
2019/07/31	0	0.00	0.3	129.00	129.00	-0.3	1,419	-0.02%
2019/07/29	0.1	127.50	0	0.00	127.50	0.1	1,383	0.01%
2019/07/26	0.2	126.50	2	126.00	126.50	-1.8	1,381	-0.13%
2019/07/25	2	127.75	2	129.00	127.50	0	1,399	0.00%
2019/07/19	0	0.00	1	126.50	128.00	-1	1,437	-0.07%
2019/07/18	0	0.00	2	127.50	125.00	-2	1,521	-0.13%
2019/07/16	2	122.00	1	121.00	121.00	1	1,440	0.07%
2019/07/15	2	118.00	0	0.00	118.50	2	1,379	0.15%
2019/06/28	0	0.00	1	111.00	110.00	-1	1,322	-0.08%
2019/06/26	0	0.00	0.1	108.00	108.50	-0.1	1,321	-0.01%
2019/05/27	1	100.00	0	0.00	101.50	1	1,586	0.06%
2019/05/23	1	97.80	1	100.00	98.70	0	1,639	0.00%
2019/05/20	1	102.00	0	0.00	102.50	1	1,604	0.06%
2019/05/16	2	108.50	3	109.50	105.50	-1	1,588	-0.06%
2019/05/08	0	0.00	1	107.50	110.00	-1	1,507	-0.07%
2019/05/06	0	0.00	1	108.50	109.50	-1	1,565	-0.06%
2019/05/02	3	116.17	3	117.00	113.50	0	1,543	0.00%
2019/04/30	2	110.00	2	114.00	115.00	0	1,495	0.00%
2019/04/29	1	114.50	1	112.00	110.00	0	1,449	0.00%
2019/04/26	1	110.50	0	0.00	111.50	1	1,400	0.07%
2019/04/25	1	112.50	1	112.50	113.50	0	1,392	0.00%
2019/04/24	1	111.50	0	0.00	109.50	1	1,334	0.07%
2019/04/16	0	0.00	3	106.00	105.00	-3	1,214	-0.25%
2019/03/22	1	106.00	0	0.00	105.50	1	1,565	0.06%
2019/03/21	2	104.00	0	0.00	104.50	2	1,554	0.13%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/14	0	0.00	1	107.00	107.50	-1	1,498	-0.07%
2019/03/13	1	109.50	0	0.00	109.50	1	1,483	0.07%
2019/03/12	1	110.50	1	108.00	108.00	0	1,473	0.00%
2019/03/11	1	108.50	1	107.50	108.00	0	1,451	0.00%
2019/02/21	1	105.50	0	0.00	105.00	1	1,652	0.06%
2019/01/25	1	111.50	1	110.50	109.00	0	1,977	0.00%
2019/01/08	0	0.00	1	108.00	108.00	-1	2,186	-0.05%
2019/01/04	1	101.50	0	0.00	101.50	1	2,173	0.05%
2018/12/25	1	104.50	1	105.00	104.50	0	2,185	0.00%
2018/12/03	1	119.00	1	120.00	116.00	0	1,967	0.00%
2018/11/30	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2018/11/22	1	107.50	1	108.50	105.00	0	1,783	0.00%
2018/11/21	1	105.00	1	105.50	104.50	0	1,771	0.00%
2018/11/20	0	0.00	1	108.50	107.50	-1	1,734	-0.06%
2018/11/16	3	106.83	3	106.67	106.00	0	1,659	0.00%
2018/11/15	0	0.00	1	106.00	106.00	-1	1,629	-0.06%
2018/11/14	0	0.00	2	104.50	105.00	-2	1,576	-0.13%
2018/11/13	0	0.00	1	100.00	103.00	-1	1,515	-0.07%
2018/11/12	1	98.20	0	0.00	98.10	1	1,461	0.07%
2018/11/08	4	101.13	2	98.75	98.10	2	1,421	0.14%
2018/11/07	0	0.00	1	100.00	99.60	-1	1,451	-0.07%
2018/10/25	1	86.00	0	0.00	87.00	1	1,322	0.08%
2018/10/24	1	92.10	1	91.20	92.10	0	1,292	0.00%
2018/10/19	2	94.10	1	95.90	94.30	1	1,246	0.08%
2018/10/18	0	0.00	1	94.80	95.00	-1	1,218	-0.08%
2018/10/17	0	0.00	1	86.00	89.80	-1	1,155	-0.09%
2018/10/16	0	0.00	1	85.00	81.90	-1	1,109	-0.09%
2018/10/11	3	80.53	1	80.10	81.20	2	1,065	0.19%
2018/10/05	0	0.00	4	89.80	91.00	-4	1,041	-0.38%
2018/10/04	1	95.00	2	94.40	93.50	-1	1,025	-0.10%
2018/10/03	0	0.00	4	93.10	92.90	-4	1,008	-0.40%
2018/10/02	0	0.00	1	96.80	97.00	-1	992	-0.10%
2018/09/28	2	97.35	3	95.53	96.50	-1	923	-0.11%
2018/09/27	3	91.13	2	91.25	91.00	1	856	0.12%
2018/09/26	3	86.47	3	86.17	86.60	0	807	0.00%
2018/09/20	1	83.10	0	0.00	82.00	1	785	0.13%
2018/09/19	0	0.00	1	84.40	84.30	-1	793	-0.13%
2018/09/17	1	85.00	0	0.00	84.20	1	795	0.13%
2018/09/11	1	79.00	0	0.00	79.70	1	794	0.13%
2018/09/06	5	85.46	4	85.35	84.50	1	763	0.13%
2018/09/05	0	0.00	1	86.10	85.90	-1	759	-0.13%
2018/09/04	4	85.75	1	85.40	85.30	3	759	0.40%
2018/08/31	0	0.00	3	84.00	84.50	-3	758	-0.40%
2018/08/23	5	84.16	0	0.00	82.80	5	767	0.65%
2018/08/16	1	81.00	1	82.10	81.60	0	764	0.00%
2018/08/14	1	87.00	0	0.00	82.80	1	718	0.14%
2018/08/10	1	100.00	0	0.00	99.40	1	606	0.16%
2018/07/30	0	0.00	1	101.50	101.50	-1	653	-0.15%
2018/07/23	3	104.00	0	0.00	105.00	3	652	0.46%
2018/07/17	1	107.50	0	0.00	106.50	1	775	0.13%
2018/07/16	0	0.00	1	106.00	107.00	-1	830	-0.12%
2018/07/11	1	101.00	0	0.00	101.50	1	869	0.12%
2018/07/10	0	0.00	1	103.00	104.00	-1	886	-0.11%
2018/07/06	1	103.50	0	0.00	103.50	1	890	0.11%
2018/06/05	1	115.00	0	0.00	112.50	1	1,200	0.08%
2018/05/31	0	0.00	1	117.50	117.50	-1	1,186	-0.08%
2018/05/30	0	0.00	1	117.00	115.00	-1	1,177	-0.08%
2018/05/28	1	115.00	1	117.00	115.00	0	1,176	0.00%
2018/05/24	0	0.00	1	112.00	111.50	-1	1,182	-0.08%
2018/05/21	0	0.00	1	110.00	110.00	-1	1,208	-0.08%
2018/05/18	1	109.00	0	0.00	108.00	1	1,216	0.08%
2018/05/17	1	109.00	1	109.50	109.50	0	1,233	0.00%
2018/05/16	1	110.50	1	110.50	110.50	0	1,234	0.00%
2018/05/11	0	0.00	1	111.00	111.00	-1	1,305	-0.08%
2018/05/03	0	0.00	1	105.00	104.00	-1	1,424	-0.07%
2018/04/27	0	0.00	1	102.50	103.00	-1	1,449	-0.07%
2018/04/26	1	102.50	1	103.50	100.50	0	1,470	0.00%
2018/04/24	1	106.50	1	106.50	106.50	0	1,510	0.00%
2018/04/23	3	106.83	0	0.00	106.50	3	1,485	0.20%
2018/04/20	3	118.50	2	117.50	118.00	1	1,434	0.07%
2018/04/19	1	125.00	1	124.00	124.00	0	1,387	0.00%
2018/04/17	0	0.00	1	123.00	122.50	-1	1,407	-0.07%
2018/04/16	1	123.00	1	122.00	122.50	0	1,484	0.00%
2018/04/13	0	0.00	1	120.50	120.50	-1	1,499	-0.07%
2018/04/12	2	118.25	1	119.00	119.00	1	1,506	0.07%
2018/04/11	1	121.00	0	0.00	119.00	1	1,523	0.07%
2018/04/10	0	0.00	0.1	122.50	121.50	-0.1	1,521	-0.01%
2018/04/09	0	0.00	0	124.00	122.00	0	1,542	0.00%
2018/04/03	1	119.00	3	120.17	120.00	-2	1,545	-0.13%
2018/04/02	1	121.00	0	0.00	120.00	1	1,539	0.06%
2018/03/31	2	122.25	2	123.50	123.50	0	1,533	0.00%
2018/03/30	1	125.00	0	0.00	124.50	1	1,537	0.07%
2018/03/29	11.1	127.85	10	128.50	124.00	1.1	1,552	0.07%
2018/03/28	15	125.67	16	126.44	125.50	-1	1,530	-0.07%
2018/03/22	0	0.00	1	121.00	120.50	-1	1,532	-0.07%
2018/03/19	2	123.50	2	124.75	122.50	0	1,551	0.00%
2018/03/16	1	119.00	1	118.00	118.00	0	1,514	0.00%
2018/03/15	1	120.00	0	0.00	120.50	1	1,534	0.07%
2018/03/14	1	121.50	0	0.00	118.50	1	1,562	0.06%
2018/03/05	1	111.00	1	110.00	110.00	0	1,848	0.00%
2018/03/02	0	0.00	1	112.50	114.00	-1	1,989	-0.05%
2018/02/22	0	0.00	1	111.00	111.50	-1	2,318	-0.04%
2018/02/21	1	107.00	0	0.00	110.50	1	2,363	0.04%
2018/02/12	1	107.50	1	107.00	107.00	0	2,404	0.00%
2018/02/07	0	0.00	1	108.00	110.50	-1	2,617	-0.04%
2018/02/06	1	104.00	1	111.00	104.50	0	2,686	0.00%
2018/02/02	2	117.25	2	118.50	117.00	0	2,860	0.00%
2018/01/31	1	119.50	1	120.50	119.00	0	2,886	0.00%
2018/01/30	2	123.75	0	0.00	122.00	2	2,858	0.07%
2018/01/25	1	126.00	1	124.50	124.50	0	2,922	0.00%
2018/01/19	0	0.00	0.1	128.00	127.00	-0.1	2,885	0.00%
2018/01/16	1	125.00	0	0.00	125.00	1	2,853	0.04%
2018/01/15	1	123.50	1	124.50	123.00	0	2,841	0.00%
2018/01/12	0	0.00	1	124.50	125.00	-1	2,831	-0.04%
2018/01/11	3	121.33	3	121.50	123.00	0	2,815	0.00%
2018/01/10	1	123.50	1	124.50	125.50	0	2,786	0.00%
2018/01/09	1	135.00	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	1	134.50	134.50	-1	2,681	-0.04%
2018/01/05	1	135.00	0	0.00	133.00	1	2,678	0.04%
2018/01/04	1	135.50	0	0.00	135.50	1	2,676	0.04%