台表科 (6278)-凱基-林口券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
4,681張
產業
上市光電類股▼1.43%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	114.95	0	0.00	114.50	1.1	4,065	0.03%
2024/05/21	1	115.50	2	117.50	116.50	-1	3,963	-0.03%
2024/05/20	6	116.92	0	0.00	116.50	6	3,918	0.15%
2024/05/17	0.2	120.25	2	119.00	120.00	-1.8	3,819	-0.05%
2024/05/16	1	116.50	2	117.75	119.50	-1	3,776	-0.03%
2024/05/15	0.4	118.88	0	0.00	118.50	0.4	3,718	0.01%
2024/05/14	0	0.00	1	117.50	118.50	-1	3,704	-0.03%
2024/05/13	1	116.00	2	116.00	116.50	-1	3,672	-0.03%
2024/05/10	3	118.00	5	117.00	117.00	-2	3,647	-0.05%
2024/05/09	4	117.38	0	0.00	117.00	4	3,601	0.11%
2024/05/08	0	0.00	2	121.25	121.00	-2	3,551	-0.06%
2024/05/07	0	0.00	0	120.00	119.00	0	3,480	0.00%
2024/05/06	1	117.00	0	0.00	118.00	1	3,412	0.03%
2024/05/03	2	119.00	0	0.00	118.50	2	3,367	0.06%
2024/05/02	1	121.00	2	121.50	122.00	-1	3,254	-0.03%
2024/04/30	6	119.58	5	118.10	119.50	1	3,104	0.03%
2024/04/29	2	113.50	3	113.17	114.00	-1	2,869	-0.03%
2024/04/26	1	111.50	3	112.50	111.00	-2	2,820	-0.07%
2024/04/25	1	113.00	1	115.00	111.50	0	2,764	0.00%
2024/04/24	0	0.00	3	112.33	113.50	-3	2,709	-0.11%
2024/04/11	1	109.50	1	112.00	109.00	0	2,346	0.00%
2024/04/08	0	0.00	1	109.50	110.50	-1	2,251	-0.04%
2024/04/03	1	110.50	0	0.00	110.00	1	2,220	0.05%
2024/04/02	2	110.50	0	0.00	110.50	2	2,205	0.09%
2024/03/29	0	0.00	5	108.60	108.50	-5	2,163	-0.23%
2024/03/28	3	105.50	1	106.50	105.50	2	2,084	0.10%
2024/03/22	1	105.00	0	0.00	104.50	1	2,105	0.05%
2024/03/20	2	108.75	0	0.00	106.00	2	2,010	0.10%
2024/03/19	1	112.00	1	112.50	112.00	0	1,868	0.00%
2024/03/15	2	108.75	0	0.00	108.00	2	1,673	0.12%
2024/03/14	11	109.09	12	110.04	110.00	-1	1,627	-0.06%
2024/03/13	4	107.25	4	107.63	107.50	0	1,533	0.00%
2024/03/12	1	101.50	1	103.00	103.00	0	1,411	0.00%
2024/03/11	0	0.00	5	101.20	102.00	-5	1,453	-0.34%
2024/02/29	0	0.00	1	98.20	98.20	-1	1,563	-0.06%
2024/02/27	1	97.10	0	0.00	96.10	1	1,597	0.06%
2024/02/20	0	0.00	1	95.50	95.10	-1	1,615	-0.06%
2024/02/19	0	0.00	1	96.20	96.00	-1	1,615	-0.06%
2024/02/15	0	0.00	10	94.40	94.40	-10	1,618	-0.62%
2024/01/31	10	92.40	5	92.72	92.70	5	1,656	0.30%
2024/01/30	0	0.00	2	93.50	93.10	-2	1,660	-0.12%
2024/01/29	0	0.00	5	93.00	93.70	-5	1,677	-0.30%
2024/01/26	0	0.00	2	93.80	93.10	-2	1,682	-0.12%
2024/01/24	0	0.00	9	92.21	92.10	-9	1,688	-0.53%
2024/01/22	0	0.00	20	92.60	92.20	-20	1,761	-1.14%
2024/01/18	10	90.00	0	0.00	90.30	10	1,744	0.57%
2024/01/17	10	91.60	0	0.00	91.60	10	1,717	0.58%
2024/01/15	0	0.00	10	93.40	94.00	-10	1,697	-0.59%
2024/01/12	0	0.00	1	92.90	92.80	-1	1,702	-0.06%
2024/01/11	0	0.00	3	93.13	93.70	-3	1,704	-0.18%
2024/01/10	12	92.42	0	0.00	92.80	12	1,726	0.70%
2024/01/09	1	93.40	0	0.00	93.40	1	1,722	0.06%
2024/01/08	1	93.60	2	93.60	94.00	-1	1,724	-0.06%
2024/01/03	0	0.00	1	95.50	95.50	-1	1,721	-0.06%
2023/12/29	0	0.00	2	95.40	95.90	-2	1,699	-0.12%
2023/12/22	1	94.50	0	0.00	93.80	1	1,654	0.06%
2023/12/21	0	0.00	12	95.48	95.00	-12	1,620	-0.74%
2023/12/20	1	94.80	1	95.00	94.80	0	1,593	0.00%
2023/12/12	1	95.70	0	0.00	95.30	1	1,500	0.07%
2023/12/11	0	0.00	2	96.80	96.40	-2	1,505	-0.13%
2023/12/08	0	0.00	1	95.80	97.10	-1	1,508	-0.07%
2023/12/07	3	95.80	0	0.00	95.50	3	1,494	0.20%
2023/12/06	3	94.87	0	0.00	94.80	3	1,472	0.20%
2023/12/05	3	97.63	0	0.00	98.60	3	1,421	0.21%
2023/12/04	0	0.00	10	98.39	98.50	-10	1,406	-0.71%
2023/12/01	1	97.50	1	96.90	97.00	0	1,353	0.00%
2023/11/30	1	96.00	0	0.00	97.30	1	1,343	0.07%
2023/11/29	1	95.50	0	0.00	96.00	1	1,255	0.08%
2023/11/28	0	0.00	2	94.05	95.10	-2	1,197	-0.17%
2023/11/24	7	94.56	0	0.00	94.40	7	1,130	0.62%
2023/11/23	1	93.10	1	92.70	93.40	0	1,075	0.00%
2023/11/16	0	0.00	5	92.14	92.50	-5	1,018	-0.49%
2023/11/13	0	0.00	1	92.30	92.20	-1	984	-0.10%
2023/11/10	0	0.00	10	91.60	92.40	-10	972	-1.03%
2023/11/09	1	90.80	0	0.00	90.80	1	969	0.10%
2023/11/03	0	0.00	0	92.50	92.40	0	960	0.00%
2023/11/01	0	0.00	1	93.70	93.90	-1	977	-0.10%
2023/10/31	0	0.00	2	93.50	91.40	-2	960	-0.21%
2023/10/27	3	88.80	0	0.00	88.70	3	898	0.33%
2023/10/25	0	0.00	4	89.70	89.50	-4	921	-0.43%
2023/10/02	0	0.00	7	91.40	92.00	-7	1,533	-0.46%
2023/09/22	0	92.10	0	0.00	91.70	0	1,561	0.00%
2023/09/20	1	94.80	1	93.20	93.20	0	1,552	0.00%
2023/09/19	1	96.50	0	0.00	96.40	1	1,543	0.06%
2023/09/15	1	95.60	0	0.00	95.60	1	1,533	0.07%
2023/09/14	1	93.90	0	0.00	94.10	1	1,534	0.07%
2023/09/12	2	93.95	0	0.00	93.90	2	1,567	0.13%
2023/09/06	2	93.70	6	92.78	93.40	-4	1,624	-0.25%
2023/09/05	1	92.40	3	92.03	92.10	-2	1,617	-0.12%
2023/09/01	1	91.50	0	0.00	90.90	1	1,620	0.06%
2023/08/25	0	0.00	1	90.60	90.50	-1	1,671	-0.06%
2023/08/08	1	88.80	0	0.00	89.20	1	1,666	0.06%
2023/08/07	0	0.00	1	91.50	92.50	-1	1,645	-0.06%
2023/08/04	5	90.50	0	0.00	91.00	5	1,640	0.30%
2023/07/31	10	89.60	0	0.00	90.40	10	1,631	0.61%
2023/07/26	2	88.90	0	0.00	89.00	2	1,633	0.12%
2023/07/25	1	88.60	1	88.70	88.40	0	1,627	0.00%
2023/07/24	1	92.80	0	0.00	89.10	1	1,601	0.06%
2023/07/21	21	95.71	10	96.50	92.80	11	1,561	0.70%
2023/07/20	7	95.97	19	95.62	96.40	-12	1,385	-0.87%
2023/07/19	5	89.40	0	0.00	87.70	5	1,267	0.39%
2023/07/17	1	87.30	2	88.00	88.20	-1	1,256	-0.08%
2023/07/14	0	0.00	10	89.50	89.50	-10	1,264	-0.79%
2023/07/13	1	91.00	0	0.00	90.20	1	1,276	0.08%
2023/07/12	2	99.40	0	0.00	99.50	2	1,216	0.16%
2023/07/11	1	99.40	0	0.00	99.50	1	1,192	0.08%
2023/07/10	2	98.60	0	0.00	98.80	2	1,203	0.17%
2023/07/07	1	99.50	0	0.00	98.50	1	1,217	0.08%
2023/07/06	1	100.00	0	0.00	100.50	1	1,242	0.08%
2023/07/04	0	0.00	15	101.33	101.00	-15	1,306	-1.15%
2023/06/28	1	100.00	0	0.00	99.40	1	1,429	0.07%
2023/06/19	8	100.64	0	0.00	100.00	8	1,494	0.54%
2023/06/15	0	0.00	1	98.90	98.90	-1	1,468	-0.07%
2023/06/13	2	103.00	12	102.67	100.50	-10	1,450	-0.69%
2023/06/07	0	0.00	1	99.40	99.60	-1	1,518	-0.07%
2023/06/01	5	100.00	1	98.40	99.10	4	1,615	0.25%
2023/05/31	1	102.50	1	102.00	101.00	0	1,604	0.00%
2023/05/29	10	100.50	0	0.00	100.50	10	1,604	0.62%
2023/05/23	1	98.40	0	0.00	98.90	1	1,761	0.06%
2023/05/08	0.1	97.50	0	0.00	97.40	0.1	2,127	0.00%
2023/05/03	1	96.70	12	97.23	96.40	-11	2,278	-0.48%
2023/04/20	0	0.00	1	101.00	100.00	-1	2,300	-0.04%
2023/04/18	9	102.22	1	102.00	101.50	8	2,275	0.35%
2023/04/17	3	104.50	1	103.50	104.50	2	2,257	0.09%
2023/04/14	0	0.00	3	102.00	102.50	-3	2,240	-0.13%
2023/04/12	1	102.50	5	102.00	101.00	-4	2,207	-0.18%
2023/04/11	2	101.50	7	100.09	101.50	-5	2,183	-0.23%
2023/04/10	1	98.00	1	95.90	98.00	0	2,132	0.00%
2023/04/07	16	99.12	0	0.00	97.30	16	2,112	0.76%
2023/03/31	2	97.00	0	0.00	97.20	2	1,997	0.10%
2023/03/30	0	0.00	2	96.30	96.70	-2	1,952	-0.10%
2023/03/29	10	96.20	0	0.00	95.50	10	1,937	0.52%
2023/03/27	3	95.27	0	0.00	96.00	3	1,923	0.16%
2023/03/24	2	95.05	0	0.00	95.30	2	1,909	0.10%
2023/03/22	0	0.00	1	93.70	93.80	-1	1,866	-0.05%
2023/03/21	0	0.00	1	93.10	93.30	-1	1,861	-0.05%
2023/03/16	1	91.80	0	0.00	91.10	1	1,873	0.05%
2023/03/13	1	92.70	0	0.00	92.70	1	1,844	0.05%
2023/03/10	0	0.00	5	91.94	91.80	-5	1,813	-0.28%
2023/03/08	0	0.00	0	91.00	92.00	0	1,796	0.00%
2023/03/06	0	0.00	0	90.60	90.90	0	1,753	0.00%
2023/02/24	1	90.30	1	89.50	88.90	0	1,720	0.00%
2023/02/23	0	0.00	4	88.33	88.50	-4	1,666	-0.24%
2023/02/22	2	88.85	1	88.30	88.70	1	1,645	0.06%
2023/02/21	1	88.10	1	88.30	88.40	0	1,641	0.00%
2023/02/20	3	87.03	1	87.20	87.40	2	1,616	0.12%
2023/02/17	2	85.60	0	0.00	86.00	2	1,596	0.13%
2023/02/15	1	85.60	0	0.00	85.00	1	1,572	0.06%
2023/01/31	1	89.70	1	90.40	90.60	0	1,389	0.00%
2023/01/17	1	88.50	0	0.00	88.50	1	1,343	0.07%
2022/12/21	0	0.00	2	92.80	92.10	-2	1,646	-0.12%
2022/12/15	0	0.00	1	98.30	97.50	-1	1,713	-0.06%
2022/12/12	1	97.10	1	97.20	97.40	0	1,719	0.00%
2022/12/09	0	0.00	2	94.80	95.80	-2	1,725	-0.12%
2022/12/07	0	0.00	1	96.30	96.20	-1	1,716	-0.06%
2022/12/02	1	96.70	0	0.00	97.60	1	1,749	0.06%
2022/11/29	0	0.00	4	94.00	94.00	-4	1,897	-0.21%
2022/11/16	0	0.00	2	93.60	93.60	-2	2,083	-0.10%
2022/11/11	3	90.37	0	0.00	90.50	3	2,232	0.13%
2022/11/03	1	86.10	1	86.50	86.40	0	2,727	0.00%
2022/11/02	0	0.00	2	87.20	86.30	-2	2,738	-0.07%
2022/10/24	5	80.70	5	80.10	79.80	0	2,735	0.00%
2022/10/20	0	0.00	1	79.30	80.40	-1	2,741	-0.04%
2022/10/14	3	78.50	0	0.00	78.40	3	2,801	0.11%
2022/10/13	0	0.00	2	75.75	74.70	-2	2,820	-0.07%
2022/10/06	1	86.00	0	0.00	86.10	1	2,966	0.03%
2022/10/04	0	0.00	0.1	88.10	87.10	-0.1	3,055	0.00%
2022/09/29	0	0.00	0.1	81.77	81.10	-0.1	3,212	0.00%
2022/09/26	3	81.30	3	81.30	81.30	0	3,536	0.00%
2022/09/15	1	91.00	1	91.80	90.40	0	3,875	0.00%
2022/09/14	0	0.00	23	90.15	90.80	-23	3,891	-0.59%
2022/09/13	1	91.70	0	0.00	91.70	1	3,885	0.03%
2022/09/07	8	90.99	8	90.19	90.10	0	3,904	0.00%
2022/09/06	1	98.40	7	98.60	91.90	-6	3,858	-0.16%
2022/09/05	0	0.00	1	101.00	100.00	-1	3,739	-0.03%
2022/09/02	0	0.00	1	102.00	101.50	-1	3,754	-0.03%
2022/09/01	0	0.00	1	101.00	101.00	-1	3,751	-0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/26	11	106.14	0	0.00	104.00	11	3,675	0.30%
2022/08/24	1	104.50	0	0.00	103.50	1	3,688	0.03%
2022/08/19	12	105.17	10	105.75	106.50	2	3,680	0.05%
2022/08/18	21	103.69	10	105.00	104.50	11	3,615	0.30%
2022/08/16	1	99.60	1	99.40	98.20	0	3,431	0.00%
2022/08/12	21	101.67	10	100.50	100.50	11	3,352	0.33%
2022/08/11	0	0.00	2.2	101.40	100.00	-2.2	3,240	-0.07%
2022/08/10	1.2	93.88	2	90.05	93.50	-0.9	3,089	-0.03%
2022/08/05	0	0.00	3	87.73	87.60	-3	2,962	-0.10%
2022/07/22	3	87.03	4	87.10	86.30	-1	3,126	-0.03%
2022/07/21	1	86.20	0	0.00	87.30	1	3,115	0.03%
2022/07/20	0	0.00	2	86.55	85.30	-2	3,100	-0.06%
2022/07/18	1	84.60	0	0.00	84.90	1	3,139	0.03%
2022/07/15	11	81.45	26	83.02	84.10	-15	3,123	-0.48%
2022/07/14	0	0.00	1	80.30	80.70	-1	3,075	-0.03%
2022/07/13	2	83.25	1	82.40	81.70	1	2,987	0.03%
2022/07/12	13	82.54	11	81.49	81.50	2	2,915	0.07%
2022/07/11	1	83.30	2	83.40	84.00	-1	2,870	-0.03%
2022/07/08	8	79.69	5	79.84	80.90	3	2,792	0.11%
2022/07/07	4	75.40	4	76.45	78.90	0	2,741	0.00%
2022/07/06	17	78.34	17	75.61	75.60	0	2,683	0.00%
2022/07/05	15	78.73	13	79.80	80.40	2	2,618	0.08%
2022/07/04	5	77.70	5	77.50	77.50	0	2,530	0.00%
2022/07/01	16	86.16	1	82.00	81.40	15	2,407	0.62%
2022/06/30	11	92.62	8	90.69	90.40	3	2,245	0.14%
2022/06/23	1	98.00	0	0.00	99.00	1	2,264	0.04%
2022/06/22	3	99.94	0	0.00	100.00	3	2,345	0.13%
2022/06/07	1	113.50	0.1	113.50	112.50	0.9	2,703	0.03%
2022/06/02	0.1	113.75	3	113.50	113.50	-2.9	2,738	-0.11%
2022/06/01	0	0.00	3	113.50	112.00	-3	2,803	-0.11%
2022/05/26	0	0.00	1	104.50	104.00	-1	2,959	-0.03%
2022/05/23	0	0.00	3	106.00	105.50	-3	3,164	-0.09%
2022/05/19	1	102.00	0	0.00	105.50	1	3,416	0.03%
2022/05/18	2	105.50	0	0.00	105.00	2	3,470	0.06%
2022/05/12	0	0.00	10	101.50	101.00	-10	3,603	-0.28%
2022/05/10	2	99.40	2	102.50	103.50	0	3,810	0.00%
2022/05/06	0	0.00	1	107.00	108.00	-1	3,982	-0.03%
2022/05/05	3	108.17	0	0.00	108.00	3	4,117	0.07%
2022/05/04	10	108.00	0	0.00	107.00	10	4,158	0.24%
2022/05/03	7	104.64	7	105.50	106.00	0	4,234	0.00%
2022/04/29	0	0.00	3	103.50	105.50	-3	4,345	-0.07%
2022/04/28	2	102.00	2	102.25	100.50	0	4,422	0.00%
2022/04/26	3	101.50	0	0.00	101.50	3	4,616	0.06%
2022/04/25	2	103.49	2	105.00	102.00	0	4,880	0.00%
2022/04/22	6	108.50	0	0.00	108.00	6	5,088	0.12%
2022/04/19	0	0.00	1	114.50	112.50	-1	5,502	-0.02%
2022/04/18	1	111.50	1	112.50	111.50	0	5,708	0.00%
2022/04/15	1	110.00	2	110.50	110.50	-1	6,217	-0.02%
2022/04/14	1	112.50	1	113.00	113.00	0	6,576	0.00%
2022/04/13	0	0.00	1	112.00	112.00	-1	6,812	-0.01%
2022/04/11	1	117.00	1	113.00	111.00	0	7,102	0.00%
2022/04/08	1.3	116.87	1	116.00	116.50	0.3	7,395	0.00%
2022/04/07	0.4	115.86	0	0.00	114.50	0.4	7,501	0.00%
2022/04/06	0.1	117.00	0.2	117.50	117.50	-0.2	7,537	0.00%
2022/04/01	0.1	117.50	0	0.00	118.50	0.1	7,554	0.00%
2022/03/30	7.2	121.57	1	120.50	121.00	6.2	7,530	0.08%
2022/03/28	0.1	117.00	0	0.00	117.00	0.1	7,422	0.00%
2022/03/25	0.1	120.00	1	120.00	119.00	-0.9	7,403	-0.01%
2022/03/24	0.1	116.75	0	116.00	117.50	0.1	7,320	0.00%
2022/03/21	0	0.00	2	115.50	117.00	-2	7,313	-0.03%
2022/03/18	1	115.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	4	116.25	0	0.00	117.00	4	7,270	0.06%
2022/03/16	2	114.50	0	0.00	113.50	2	7,203	0.03%
2022/03/04	2	119.00	1	119.00	118.50	1	7,044	0.01%
2022/03/03	0	0.00	3	119.33	121.50	-3	6,998	-0.04%
2022/03/01	0	0.00	1	117.50	117.00	-1	6,929	-0.01%
2022/02/25	1	115.50	0	0.00	116.00	1	6,881	0.01%
2022/02/24	4	117.62	0	0.00	117.50	4	6,871	0.06%
2022/02/23	11	120.82	0	0.00	121.00	11	6,846	0.16%
2022/02/22	0	119.50	1	119.50	119.00	-1	6,830	-0.01%
2022/02/21	3	123.67	10	122.10	123.50	-7	6,770	-0.10%
2022/02/17	1	128.50	0	0.00	128.50	1	6,768	0.01%
2022/02/14	0	131.00	0	0.00	129.50	0	7,435	0.00%
2022/02/11	0	0.00	2	135.50	134.00	-2	7,387	-0.03%
2022/02/09	2	140.00	0	138.50	139.00	2	7,183	0.03%
2022/02/07	4	133.63	4.1	133.79	134.00	-0.1	6,961	0.00%
2022/01/26	1	128.00	1	129.00	130.00	0	6,875	0.00%
2022/01/25	0	0.00	8.1	130.67	129.00	-8.1	6,925	-0.12%
2022/01/24	0.1	128.50	0	0.00	130.50	0.1	6,927	0.00%
2022/01/21	0	134.00	1	133.50	132.50	-1	6,883	-0.01%
2022/01/20	1	138.00	0	0.00	137.50	1	6,946	0.01%
2022/01/19	1	139.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	3	139.50	2	140.00	139.00	1	6,853	0.01%
2022/01/17	5	137.90	5	140.20	141.00	0	6,601	0.00%
2022/01/14	0	0.00	4	134.13	136.00	-4	6,415	-0.06%
2022/01/13	4	135.50	1	135.00	132.50	3	6,266	0.05%
2022/01/12	5	136.40	4	134.25	134.00	1	6,152	0.02%
2022/01/11	2	133.75	0	0.00	134.50	2	6,083	0.03%
2022/01/10	45	137.82	50	137.46	136.50	-5	5,920	-0.08%
2022/01/07	9	134.56	29.1	134.41	133.50	-20.1	5,443	-0.37%
2022/01/06	21.1	129.28	2	129.75	133.00	19.1	5,078	0.38%
2022/01/05	5	129.10	1	130.00	131.00	4	4,843	0.08%
2022/01/04	1	125.00	0	0.00	126.50	1	4,643	0.02%
2022/01/03	12	126.67	15	127.13	124.00	-3	4,567	-0.07%
2021/12/30	2	123.50	0	0.00	123.50	2	4,268	0.05%
2021/12/29	0	0.00	3	122.00	122.00	-3	4,210	-0.07%
2021/12/23	0	0.00	1	120.00	120.50	-1	4,220	-0.02%
2021/12/09	3	119.00	1	121.00	118.50	2	4,163	0.05%
2021/12/08	4	120.63	0	0.00	119.00	4	4,143	0.10%
2021/12/07	2	123.00	4	122.00	120.00	-2	4,113	-0.05%
2021/12/06	6	120.58	0	0.00	121.00	6	4,030	0.15%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/12/02	1	117.00	0	0.00	116.00	1	4,092	0.02%
2021/11/30	2	118.50	0	0.00	117.50	2	4,150	0.05%
2021/11/22	0	0.00	1	124.50	123.00	-1	4,222	-0.02%
2021/11/18	1	122.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	0	123.00	0	0.00	123.00	0	4,166	0.00%
2021/11/16	1	127.00	1	125.00	124.50	0	4,127	0.00%
2021/11/15	0	0.00	5	124.50	126.00	-5	4,032	-0.12%
2021/11/12	2	123.00	7	122.71	121.50	-5	3,936	-0.13%
2021/11/11	10	121.50	18	122.00	122.00	-8	3,788	-0.21%
2021/11/09	6	111.08	6	111.83	111.00	0	3,511	0.00%
2021/11/08	6	111.50	0	0.00	110.50	6	3,529	0.17%
2021/11/05	0	0.00	2	110.00	110.00	-2	3,576	-0.06%
2021/11/04	0	0.00	1	112.50	111.00	-1	3,599	-0.03%
2021/11/03	0	0.00	3	111.67	111.50	-3	3,626	-0.08%
2021/11/01	3	116.50	2	116.00	115.50	1	3,553	0.03%
2021/10/29	0	0.00	35	111.50	112.00	-35	3,691	-0.95%
2021/10/28	36	112.88	6	112.08	111.50	30	3,691	0.81%
2021/10/27	4	104.00	6	105.75	107.00	-2	3,713	-0.05%
2021/10/26	2	107.00	2	105.50	104.50	0	3,798	0.00%
2021/10/22	1	108.50	8	110.69	110.00	-7	3,809	-0.18%
2021/10/21	11	109.00	19	107.68	107.00	-8	3,789	-0.21%
2021/10/20	0	0.00	1	107.00	107.00	-1	3,814	-0.03%
2021/10/19	3	106.00	4	106.88	107.00	-1	3,939	-0.03%
2021/10/18	5	101.00	6	102.25	106.00	-1	3,941	-0.03%
2021/10/15	2	100.00	1	102.00	100.00	1	3,951	0.03%
2021/10/14	2	99.45	0	0.00	100.50	2	3,969	0.05%
2021/10/12	4	104.00	4	104.50	103.50	0	4,032	0.00%
2021/10/08	0	0.00	1	106.00	105.50	-1	4,160	-0.02%
2021/10/07	10	103.00	11	104.50	104.50	-1	4,260	-0.02%
2021/10/06	10	102.75	0	0.00	101.00	10	4,322	0.23%
2021/10/05	2	97.90	3	101.33	102.00	-1	4,362	-0.02%
2021/10/01	1	98.80	0	0.00	98.80	1	4,609	0.02%
2021/09/30	1	100.00	1	100.50	102.00	0	4,627	0.00%
2021/09/29	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/09/28	8	102.88	40	102.50	102.50	-32	4,722	-0.68%
2021/09/27	17	105.18	17	103.56	103.50	0	4,752	0.00%
2021/09/22	2	102.50	2	103.50	104.50	0	5,032	0.00%
2021/09/17	0	0.00	13	106.50	106.00	-13	5,299	-0.25%
2021/09/16	4	105.00	4	105.50	106.00	0	5,464	0.00%
2021/09/15	13	107.08	0	0.00	104.50	13	5,896	0.22%
2021/09/13	14	109.71	14	108.50	108.50	0	6,260	0.00%
2021/09/10	10	107.50	8	109.50	110.00	2	6,501	0.03%
2021/09/08	8	107.88	7	108.50	106.00	1	7,162	0.01%
2021/09/07	0	0.00	4	112.00	110.00	-4	7,208	-0.06%
2021/09/06	1	108.50	1	110.50	108.50	0	7,176	0.00%
2021/09/03	3	114.17	1	113.50	112.50	2	7,164	0.03%
2021/09/02	2	112.75	32.1	112.86	112.50	-30.1	7,164	-0.42%
2021/09/01	7	110.93	3	110.33	111.50	4	7,129	0.06%
2021/08/31	5	104.60	4	104.00	103.50	1	7,206	0.01%
2021/08/30	11	106.50	4	105.50	105.50	7	7,350	0.10%
2021/08/27	1	107.00	0	0.00	105.50	1	7,380	0.01%
2021/08/26	9	108.56	9	107.00	107.00	0	7,448	0.00%
2021/08/25	3	108.50	2	109.50	109.50	1	7,551	0.01%
2021/08/23	3	104.00	2	105.25	106.00	1	7,861	0.01%
2021/08/19	2	104.00	1	103.00	102.00	1	7,968	0.01%
2021/08/18	3	100.93	0	0.00	107.00	3	8,134	0.04%
2021/08/17	0	0.00	1	106.50	102.50	-1	8,127	-0.01%
2021/08/16	0	0.00	2	108.25	109.50	-2	8,144	-0.02%
2021/08/13	12	115.00	54	113.72	111.00	-42	8,097	-0.52%
2021/08/12	11	117.82	8	117.00	117.00	3	8,092	0.04%
2021/08/11	19	118.47	16.6	118.97	118.00	2.4	8,208	0.03%
2021/08/10	3	120.00	3	120.33	120.00	0	8,211	0.00%
2021/08/09	7	122.50	6	122.92	120.00	1	8,233	0.01%
2021/08/06	14	124.86	0	0.00	123.00	14	8,216	0.17%
2021/08/05	50	125.58	12	126.00	126.00	38	8,254	0.46%
2021/08/04	15.1	127.46	2	128.50	125.50	13.1	8,356	0.16%
2021/08/03	3	130.17	3	129.33	131.00	0	8,215	0.00%
2021/08/02	1	128.50	4	129.88	128.50	-3	8,175	-0.04%
2021/07/30	1	124.50	7	125.14	125.00	-6	8,088	-0.07%
2021/07/29	0	0.00	5	121.40	122.00	-5	8,037	-0.06%
2021/07/28	7	118.43	1	118.50	118.00	6	8,142	0.07%
2021/07/26	4	125.50	0	0.00	124.50	4	8,215	0.05%
2021/07/23	8	123.38	8	124.50	123.50	0	8,175	0.00%
2021/07/22	8	119.50	19	121.58	122.50	-11	8,046	-0.14%
2021/07/21	12	120.13	0	0.00	118.00	12	8,071	0.15%
2021/07/20	3	121.02	0	0.00	120.50	3	8,046	0.04%
2021/07/19	0	126.00	2	125.50	126.00	-2	8,033	-0.02%
2021/07/16	0	0.00	0.2	126.00	126.00	-0.2	8,058	0.00%
2021/07/15	3	128.17	1	125.00	125.50	2	8,200	0.02%
2021/07/14	0	0.00	1	126.00	127.00	-1	8,309	-0.01%
2021/07/13	0	0.00	2	125.50	123.50	-2	8,366	-0.02%
2021/07/12	2	121.50	4.2	122.93	122.50	-2.2	8,309	-0.03%
2021/07/09	4.1	123.77	0	0.00	122.50	4.1	8,241	0.05%
2021/07/08	2	125.75	12	127.46	127.00	-10	8,295	-0.12%
2021/07/07	0	0.00	1	122.50	122.00	-1	8,212	-0.01%
2021/07/06	2	122.50	3	122.67	122.00	-1	8,262	-0.01%
2021/07/05	3	124.00	12	122.96	124.00	-9	8,290	-0.11%
2021/07/02	3	121.00	0	0.00	121.50	3	8,352	0.04%
2021/07/01	11.1	119.14	1	118.00	118.50	10.1	8,579	0.12%
2021/06/30	15	120.60	10	121.00	121.00	5	8,565	0.06%
2021/06/29	2	119.50	2	122.00	121.50	0	8,529	0.00%
2021/06/28	1.3	122.31	0	0.00	121.00	1.3	8,420	0.02%
2021/06/25	12.1	128.67	0	0.00	127.50	12.1	8,186	0.15%
2021/06/24	4.1	133.49	1	132.00	132.50	3.1	8,043	0.04%
2021/06/23	1.1	130.55	7	130.07	130.50	-6	7,640	-0.08%
2021/06/22	1	128.00	19	129.74	128.50	-18	7,450	-0.24%
2021/06/21	19	127.82	8	130.31	127.50	11	7,311	0.15%
2021/06/18	4	127.63	3	128.50	127.50	1	7,157	0.01%
2021/06/17	6	127.33	6	126.75	128.50	0	7,071	0.00%
2021/06/16	0	0.00	11	122.95	122.50	-11	6,686	-0.16%
2021/06/15	10	119.75	0	0.00	121.00	10	6,730	0.15%
2021/06/10	2.2	123.00	1	123.00	122.00	1.2	6,833	0.02%
2021/06/09	2	122.25	7	122.07	122.00	-5	6,843	-0.07%
2021/06/08	6	125.33	0	0.00	123.50	6	6,828	0.09%
2021/06/07	2	120.00	0	0.00	125.00	2	6,699	0.03%
2021/06/04	1	119.00	1	120.00	120.00	0	6,581	0.00%
2021/06/03	1	121.50	1	122.00	122.00	0	6,698	0.00%
2021/06/02	0	0.00	1	118.50	121.00	-1	6,697	-0.01%
2021/06/01	0	0.00	2	123.50	121.50	-2	6,701	-0.03%
2021/05/31	0	0.00	5	118.90	119.00	-5	6,484	-0.08%
2021/05/28	2	118.00	4	118.25	117.50	-2	6,506	-0.03%
2021/05/27	10	117.00	13	118.15	116.00	-3	6,455	-0.05%
2021/05/26	3	116.00	3	117.00	117.00	0	6,384	0.00%
2021/05/25	0	0.00	16	112.16	112.50	-16	6,244	-0.26%
2021/05/24	1	109.50	0	0.00	111.50	1	6,239	0.02%
2021/05/21	0	0.00	1	105.50	105.50	-1	6,190	-0.02%
2021/05/20	7	103.93	0	0.00	103.00	7	6,236	0.11%
2021/05/19	0	0.00	1	106.00	108.00	-1	6,218	-0.02%
2021/05/18	0.7	101.50	11	98.70	102.00	-10.3	6,172	-0.17%
2021/05/14	1	100.50	1	101.50	98.70	0	6,211	0.00%
2021/05/13	1	94.40	3	96.73	97.70	-2	6,207	-0.03%
2021/05/12	21.2	99.40	2	99.50	97.30	19.2	6,162	0.31%
2021/05/11	4.1	107.52	1	109.00	105.50	3.1	6,169	0.05%
2021/05/10	1	115.00	2	117.75	114.00	-1	6,129	-0.02%
2021/05/07	3	115.17	3	117.17	118.00	0	6,122	0.00%
2021/05/06	1	110.00	1.1	111.45	112.00	-0.1	6,037	0.00%
2021/05/05	22.1	108.82	22	109.41	107.00	0.1	5,954	0.00%
2021/05/04	6	107.00	2	108.25	107.00	4	5,847	0.07%
2021/05/03	1	112.00	0	0.00	110.50	1	5,799	0.02%
2021/04/29	0	0.00	1	117.00	116.00	-1	5,796	-0.02%
2021/04/27	4	114.63	0	0.00	114.50	4	5,820	0.07%
2021/04/26	0	0.00	15	118.83	118.00	-15	5,753	-0.26%
2021/04/23	0	0.00	3	117.83	118.00	-3	5,735	-0.05%
2021/04/22	3	118.00	3	118.17	116.50	0	5,729	0.00%
2021/04/21	6	118.25	1	123.50	117.00	5	5,690	0.09%
2021/04/20	35	127.00	2	125.04	122.50	33	5,526	0.60%
2021/04/19	1	124.00	4.2	123.83	123.50	-3.2	5,329	-0.06%
2021/04/16	0	0.00	0.2	117.50	117.50	-0.2	5,203	0.00%
2021/04/15	1	117.50	0	0.00	117.50	1	5,313	0.02%
2021/04/14	5	115.90	1	119.00	117.00	4	5,388	0.07%
2021/04/13	0	114.50	0	0.00	113.00	0	5,436	0.00%
2021/04/12	1	119.99	0	0.00	118.00	1	5,490	0.02%
2021/04/09	0	122.00	0	0.00	121.50	0	5,700	0.00%
2021/04/08	0	125.50	9	125.22	124.00	-9	5,746	-0.16%
2021/04/07	12	122.88	18	123.61	125.50	-6	5,607	-0.11%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	2	117.50	0	0.00	117.00	2	5,309	0.04%
2021/03/30	2	117.50	0	0.00	118.00	2	5,295	0.04%
2021/03/29	2	117.00	0	0.00	117.00	2	5,342	0.04%
2021/03/26	0	0.00	1	117.00	117.00	-1	5,360	-0.02%
2021/03/23	0	0.00	1	115.50	116.00	-1	5,345	-0.02%
2021/03/22	1	119.00	0	0.00	118.50	1	5,314	0.02%
2021/03/19	2	120.00	0	0.00	120.50	2	5,278	0.04%
2021/03/18	1.2	117.33	1	119.50	120.00	0.2	5,177	0.00%
2021/03/17	0	0.00	2	116.75	118.50	-2	5,196	-0.04%
2021/03/16	1	113.00	1	114.00	115.50	0	5,119	0.00%
2021/03/15	3	112.33	2	113.50	113.00	1	5,095	0.02%
2021/03/12	0	0.00	3	109.50	110.00	-3	5,064	-0.06%
2021/03/11	0	0.00	1	109.50	110.00	-1	5,170	-0.02%
2021/03/10	3	106.67	3	107.67	107.50	0	5,255	0.00%
2021/03/09	4	104.00	1	102.50	103.50	3	5,374	0.06%
2021/03/08	3	111.33	0	0.00	109.00	3	5,444	0.06%
2021/03/05	1	113.50	0	0.00	113.50	1	5,425	0.02%
2021/03/04	4	114.25	6	113.50	112.50	-2	5,420	-0.04%
2021/03/03	2	115.00	0	0.00	115.00	2	5,424	0.04%
2021/02/26	1	116.00	0	0.00	116.50	1	5,440	0.02%
2021/02/25	1	116.00	0	0.00	115.50	1	5,503	0.02%
2021/02/24	1	116.50	0	0.00	117.00	1	5,618	0.02%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	3	120.17	1	120.00	120.50	2	5,616	0.04%
2021/02/19	0	0.00	1	119.50	122.00	-1	5,704	-0.02%
2021/02/18	1	116.50	0	0.00	119.50	1	5,716	0.02%
2021/02/17	3	118.17	0	0.00	118.50	3	5,699	0.05%
2021/02/05	3	120.67	0	0.00	121.00	3	5,671	0.05%
2021/02/04	1	124.00	0	0.00	124.50	1	5,672	0.02%
2021/02/03	0	0.00	3	126.50	126.00	-3	5,729	-0.05%
2021/02/02	4	129.50	3	131.17	125.50	1	5,873	0.02%
2021/02/01	0	0.00	1.2	125.00	127.50	-1.2	5,802	-0.02%
2021/01/29	11.2	127.96	11	126.50	124.50	0.2	5,839	0.00%
2021/01/28	1	124.00	1	124.00	125.50	0	6,007	0.00%
2021/01/27	0	0.00	3	125.50	125.50	-3	6,137	-0.05%
2021/01/26	2	125.50	8	124.56	124.00	-6	6,329	-0.09%
2021/01/25	1	127.00	1	128.00	127.50	0	6,517	0.00%
2021/01/22	0	0.00	1	125.00	127.00	-1	6,545	-0.02%
2021/01/21	3	124.50	0	0.00	122.50	3	6,574	0.05%
2021/01/19	3	125.00	3	123.50	122.00	0	6,615	0.00%
2021/01/18	0	0.00	1	121.00	123.00	-1	6,655	-0.02%
2021/01/15	5	123.00	4	123.25	122.00	1	6,674	0.01%
2021/01/14	0	0.00	1.4	125.92	125.50	-1.4	6,650	-0.02%
2021/01/13	1	124.50	1	123.50	124.00	0	6,665	0.00%
2021/01/12	1	124.00	0	0.00	121.50	1	6,712	0.01%
2021/01/08	3	123.17	1	125.50	123.50	2	6,696	0.03%
2021/01/07	3	130.83	2	129.50	128.50	1	6,583	0.02%
2021/01/06	7	134.00	9	133.11	131.00	-2	6,497	-0.03%
2021/01/05	7	134.07	6	134.92	134.50	1	6,302	0.02%
2021/01/04	44	134.27	14	135.21	138.00	30	6,198	0.48%
2020/12/31	0	0.00	5	127.30	129.00	-5	5,903	-0.08%
2020/12/30	1	124.50	3	125.50	125.00	-2	5,794	-0.03%
2020/12/29	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	1	123.50	3.2	125.52	126.50	-2.2	5,784	-0.04%
2020/12/25	2	124.25	0	0.00	123.00	2	5,836	0.03%
2020/12/24	1	124.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	1	125.00	2	126.00	125.50	-1	5,929	-0.02%
2020/12/22	0	0.00	1	126.50	122.00	-1	5,968	-0.02%
2020/12/18	1	125.00	1	126.50	124.50	0	6,208	0.00%
2020/12/17	1	124.50	0	0.00	124.50	1	6,294	0.02%
2020/12/16	1	124.50	4	124.50	125.50	-3	6,325	-0.05%
2020/12/15	2	120.00	0	0.00	120.00	2	6,328	0.03%
2020/12/14	0	0.00	2	122.50	123.00	-2	6,318	-0.03%
2020/12/11	9	120.56	4	120.50	121.50	5	6,331	0.08%
2020/12/10	2	126.00	7	126.79	128.50	-5	6,286	-0.08%
2020/12/09	2	128.25	3	129.50	128.00	-1	6,300	-0.02%
2020/12/08	1	127.50	2	129.00	127.50	-1	6,282	-0.02%
2020/12/07	10	132.10	16	127.56	126.50	-6	6,300	-0.10%
2020/12/04	1	130.50	15	130.50	131.50	-14	6,201	-0.23%
2020/12/03	25	129.14	6	129.17	128.50	19	6,161	0.31%
2020/12/02	1	129.50	5	128.40	129.50	-4	6,071	-0.07%
2020/12/01	0	0.00	1	123.50	124.00	-1	5,958	-0.02%
2020/11/30	7	122.79	0	0.00	122.00	7	5,956	0.12%
2020/11/27	1	121.50	1	121.50	121.50	0	5,926	0.00%
2020/11/26	2	117.75	3	117.83	118.50	-1	5,973	-0.02%
2020/11/25	2	117.25	1	117.50	115.00	1	5,985	0.02%
2020/11/24	1	119.00	0	0.00	118.50	1	5,963	0.02%
2020/11/23	1	120.50	2	121.25	121.00	-1	5,936	-0.02%
2020/11/18	14	118.61	3	117.33	116.50	11	5,959	0.18%
2020/11/17	1	116.00	0	0.00	115.50	1	5,992	0.02%
2020/11/16	0	0.00	15	116.07	116.50	-15	6,150	-0.24%
2020/11/13	1	114.50	1	115.50	115.00	0	6,150	0.00%
2020/11/12	4	114.50	1	116.00	113.00	3	6,165	0.05%
2020/11/11	5	111.60	5	113.50	113.50	0	6,200	0.00%
2020/11/10	12	109.67	14	111.79	111.50	-2	6,229	-0.03%
2020/11/09	0	0.00	1	109.00	108.50	-1	6,155	-0.02%
2020/11/06	0	0.00	4	109.13	109.00	-4	6,121	-0.07%
2020/11/05	16	109.31	1	109.00	109.50	15	6,125	0.24%
2020/11/04	1	104.50	10	106.05	107.00	-9	6,024	-0.15%
2020/11/03	7	103.07	0	0.00	102.50	7	6,051	0.12%
2020/11/02	17	99.32	27	100.99	103.00	-10	6,219	-0.16%
2020/10/30	3	95.00	1	96.00	94.00	2	6,125	0.03%
2020/10/29	4	98.23	3	97.60	98.20	1	6,200	0.02%
2020/10/28	3	102.00	2	105.25	102.00	1	6,242	0.02%
2020/10/27	1	101.00	0	0.00	103.50	1	6,455	0.02%
2020/10/26	3	104.00	2	104.75	102.50	1	6,551	0.02%
2020/10/23	0	0.00	1	106.00	106.00	-1	6,653	-0.02%
2020/10/21	0	0.00	3	106.00	104.00	-3	7,232	-0.04%
2020/10/20	5	102.50	0	0.00	104.00	5	7,524	0.07%
2020/10/19	2	104.00	4	104.88	105.00	-2	7,543	-0.03%
2020/10/16	2	101.00	1	102.00	100.00	1	7,669	0.01%
2020/10/15	2	100.00	0	0.00	101.00	2	7,813	0.03%
2020/10/14	0	0.00	1	102.00	102.00	-1	8,008	-0.01%
2020/10/12	4	104.25	4	104.13	102.50	0	8,285	0.00%
2020/10/07	1	102.00	0	0.00	103.50	1	8,523	0.01%
2020/10/06	0	0.00	1	105.50	105.00	-1	8,631	-0.01%
2020/10/05	2	103.50	1	103.00	104.50	1	8,730	0.01%
2020/09/30	2	104.00	2	100.50	104.00	0	8,985	0.00%
2020/09/28	2	102.50	1	103.00	104.00	1	9,246	0.01%
2020/09/25	2	105.00	2	103.25	101.00	0	9,398	0.00%
2020/09/23	3	109.50	2	110.50	110.50	1	9,338	0.01%
2020/09/22	2	114.75	40	114.50	113.50	-38	9,371	-0.41%
2020/09/21	5	120.00	4	119.00	119.00	1	9,553	0.01%
2020/09/18	41	123.49	2	123.50	124.00	39	9,579	0.41%
2020/09/15	3	125.33	1	122.00	122.00	2	10,093	0.02%
2020/09/14	1	124.00	3	123.17	123.50	-2	10,728	-0.02%
2020/09/11	0	0.00	2	118.00	119.50	-2	11,096	-0.02%
2020/09/10	1	119.50	2	120.75	119.00	-1	11,142	-0.01%
2020/09/09	3	116.17	3	118.00	119.50	0	11,181	0.00%
2020/09/08	7	120.00	8	120.06	118.00	-1	11,265	-0.01%
2020/09/07	7	121.50	2	119.00	119.50	5	11,292	0.04%
2020/09/04	3	122.33	5	121.20	123.50	-2	11,363	-0.02%
2020/09/03	4	121.75	3	121.50	120.50	1	11,330	0.01%
2020/09/02	2	119.75	4	121.88	119.50	-2	11,524	-0.02%
2020/09/01	6	115.33	4	115.63	119.50	2	11,532	0.02%
2020/08/31	2	118.75	0	0.00	119.00	2	11,530	0.02%
2020/08/28	4	119.25	4	121.63	119.50	0	11,875	0.00%
2020/08/27	3	120.17	2	122.50	120.00	1	11,921	0.01%
2020/08/26	1	120.50	0	0.00	121.00	1	12,008	0.01%
2020/08/25	2	124.25	2	125.75	124.50	0	12,059	0.00%
2020/08/24	1	120.50	2	121.75	122.50	-1	12,159	-0.01%
2020/08/21	2	119.50	6	120.08	119.00	-4	12,257	-0.03%
2020/08/20	15	122.83	2	122.50	119.00	13	12,317	0.11%
2020/08/19	3	131.00	3	136.67	132.00	0	12,401	0.00%
2020/08/18	2	135.00	0	0.00	135.00	2	12,520	0.02%
2020/08/17	2	135.50	2	138.50	136.50	0	12,700	0.00%
2020/08/14	1	135.00	2	135.25	135.50	-1	12,986	-0.01%
2020/08/13	2	132.25	2	134.50	130.50	0	13,286	0.00%
2020/08/12	3	131.67	3	130.50	131.50	0	13,554	0.00%
2020/08/11	2	131.25	1	133.00	130.50	1	13,753	0.01%
2020/08/10	4	133.88	0	0.00	132.50	4	14,005	0.03%
2020/08/07	3	139.17	1	137.50	138.00	2	14,014	0.01%
2020/08/06	14	142.82	19	141.11	141.00	-5	14,069	-0.04%
2020/08/05	2	134.00	3	131.50	132.00	-1	13,832	-0.01%
2020/08/04	2	132.00	2	132.75	135.50	0	13,875	0.00%
2020/08/03	2	129.00	4	131.38	129.00	-2	14,105	-0.01%
2020/07/31	10	128.80	7	128.57	134.50	3	14,435	0.02%
2020/07/30	3	123.17	3	124.67	124.50	0	14,296	0.00%
2020/07/29	7	126.50	4	124.63	124.00	3	14,243	0.02%
2020/07/28	6	127.58	5	127.10	127.50	1	14,123	0.01%
2020/07/27	11	134.45	2	128.75	126.50	9	13,939	0.06%
2020/07/24	8	138.06	2	138.25	134.50	6	13,648	0.04%
2020/07/23	0	0.00	1	150.50	148.50	-1	13,462	-0.01%
2020/07/22	3	148.67	4	146.63	146.50	-1	13,540	-0.01%
2020/07/21	2	146.50	3	146.33	145.00	-1	13,434	-0.01%
2020/07/20	4	141.63	2	143.75	147.00	2	13,443	0.01%
2020/07/17	0	0.00	1	142.50	140.50	-1	13,369	-0.01%
2020/07/15	4	144.63	2	142.75	138.50	2	13,521	0.01%
2020/07/14	3	147.00	7	147.00	143.00	-4	13,658	-0.03%
2020/07/13	3	142.17	2	142.50	142.50	1	13,714	0.01%
2020/07/10	1	139.50	1	138.50	139.00	0	13,873	0.00%
2020/07/09	2	142.50	2	144.00	144.00	0	14,044	0.00%
2020/07/08	4	135.75	2	138.50	138.50	2	14,086	0.01%
2020/07/07	2	139.75	3	136.67	135.50	-1	14,123	-0.01%
2020/07/06	2	137.25	4	138.38	141.50	-2	14,040	-0.01%
2020/07/02	1	128.00	0	0.00	129.00	1	14,219	0.01%
2020/07/01	3	130.33	6	132.25	129.50	-3	14,228	-0.02%
2020/06/30	4	131.00	2	130.75	130.00	2	14,122	0.01%
2020/06/29	2	127.25	2	125.50	125.00	0	13,947	0.00%
2020/06/24	14	130.00	1	130.00	130.00	13	13,953	0.09%
2020/06/23	7	129.86	5	126.80	131.50	2	14,096	0.01%
2020/06/22	16	128.56	14	126.75	126.00	2	14,008	0.01%
2020/06/19	6	127.58	9	126.83	124.50	-3	13,904	-0.02%
2020/06/18	1	120.50	15.5	119.18	125.50	-14.5	13,283	-0.11%
2020/06/17	5	114.50	5	115.80	114.50	0	12,929	0.00%
2020/06/16	1	114.50	2	115.75	115.00	-1	13,007	-0.01%
2020/06/15	7	113.64	5	118.20	113.50	2	12,999	0.02%
2020/06/12	1	112.00	5	114.60	117.00	-4	12,974	-0.03%
2020/06/11	4	117.75	4	119.75	116.50	0	12,975	0.00%
2020/06/10	1	118.50	1	119.00	117.50	0	12,897	0.00%
2020/06/09	5	120.70	3	120.50	119.00	2	12,922	0.02%
2020/06/05	1	119.50	0	0.00	120.00	1	12,754	0.01%
2020/06/04	3	119.83	6	120.25	120.00	-3	12,691	-0.02%
2020/06/02	1	116.50	0	0.00	112.50	1	12,366	0.01%
2020/06/01	1	116.50	3	116.67	113.00	-2	12,409	-0.02%
2020/05/29	1	115.50	2	111.50	114.50	-1	12,404	-0.01%
2020/05/28	2	116.00	1	117.00	114.00	1	12,423	0.01%
2020/05/27	1	117.00	0	0.00	116.50	1	12,381	0.01%
2020/05/26	9	122.17	56	119.89	123.50	-47	12,251	-0.38%
2020/05/25	12	118.92	6	118.50	119.00	6	12,106	0.05%
2020/05/22	5	120.50	5	121.30	116.50	0	11,952	0.00%
2020/05/21	20	124.13	7	123.07	124.00	13	11,722	0.11%
2020/05/20	31	117.76	7	116.14	117.00	24	11,378	0.21%
2020/05/19	3	110.33	5	107.20	110.00	-2	11,042	-0.02%
2020/05/18	4	102.50	4	102.75	103.00	0	10,809	0.00%
2020/05/15	3	101.67	40	102.51	105.00	-37	10,827	-0.34%
2020/05/14	2	99.85	4	96.98	96.50	-2	10,511	-0.02%
2020/05/13	34	100.16	5	99.38	98.40	29	10,449	0.28%
2020/05/12	10	102.80	39	103.95	104.00	-29	10,347	-0.28%
2020/05/11	6.2	102.45	7	103.21	101.00	-0.8	10,300	-0.01%
2020/05/08	40	102.73	4	101.50	100.50	36	10,162	0.35%
2020/05/07	8	98.30	10	97.98	101.50	-2	9,789	-0.02%
2020/05/06	1	92.40	10	89.70	92.70	-9	9,386	-0.10%
2020/05/05	2	90.80	53	88.97	88.60	-51	9,305	-0.55%
2020/05/04	0	0.00	1	89.00	89.00	-1	9,311	-0.01%
2020/04/30	24	90.08	6	90.82	90.50	18	9,313	0.19%
2020/04/29	3	90.63	4	90.73	90.30	-1	9,302	-0.01%
2020/04/28	49	90.84	6	90.38	90.00	43	9,320	0.46%
2020/04/27	5	90.60	30	90.50	92.00	-25	9,225	-0.27%
2020/04/23	20	87.69	14	90.01	87.70	6	9,035	0.07%
2020/04/22	5	87.54	2	88.15	88.70	3	8,902	0.03%
2020/04/21	5	91.56	3	91.00	89.20	2	8,804	0.02%
2020/04/20	0	0.00	5.1	90.01	90.20	-5.1	8,661	-0.06%
2020/04/17	9	90.17	8	89.88	87.30	1	8,547	0.01%
2020/04/16	7	87.77	8	87.98	86.50	-1	8,339	-0.01%
2020/04/15	30	87.65	5	88.86	84.50	25	8,184	0.31%
2020/04/14	3	83.37	4	82.40	86.00	-1	7,972	-0.01%
2020/04/13	4	77.38	5	79.18	78.20	-1	7,791	-0.01%
2020/04/10	3	77.07	2	77.80	76.00	1	7,578	0.01%
2020/04/09	2	77.30	14	76.85	76.00	-12	7,619	-0.16%
2020/04/08	2	79.45	1	77.60	77.70	1	7,540	0.01%
2020/04/07	4	78.35	3	76.97	78.70	1	7,374	0.01%
2020/04/06	5	71.84	4	72.15	73.90	1	7,322	0.01%
2020/04/01	0	0.00	6	69.28	71.00	-6	7,290	-0.08%
2020/03/31	21	70.02	6	69.20	69.10	15	7,274	0.21%
2020/03/30	0	0.00	9	69.10	69.50	-9	7,220	-0.12%
2020/03/27	3	70.70	2	72.05	69.20	1	7,209	0.01%
2020/03/26	9	70.70	0	0.00	71.00	9	7,219	0.12%
2020/03/25	2	69.20	0	0.00	69.50	2	7,200	0.03%
2020/03/24	2	63.20	2	62.70	63.20	0	7,195	0.00%
2020/03/23	1	58.80	0	0.00	57.50	1	7,182	0.01%
2020/03/20	2	58.70	4	59.18	57.30	-2	7,242	-0.03%
2020/03/19	2	55.30	0	0.00	55.30	2	7,162	0.03%
2020/03/18	2	63.65	1	63.60	61.40	1	7,198	0.01%
2020/03/17	1	66.90	0	0.00	64.80	1	7,168	0.01%
2020/03/13	2	73.05	2	74.40	75.80	0	7,254	0.00%
2020/03/11	1	90.70	0	0.00	90.00	1	7,486	0.01%
2020/03/06	3	92.53	1	93.90	92.30	2	7,687	0.03%
2020/03/05	2	93.35	0	0.00	92.10	2	7,712	0.03%
2020/03/04	4	93.60	2	93.10	93.10	2	7,659	0.03%
2020/03/03	0	0.00	2	97.50	97.00	-2	7,837	-0.03%
2020/03/02	4	90.23	3	90.77	88.80	1	7,769	0.01%
2020/02/27	1	94.20	0	0.00	93.30	1	7,822	0.01%
2020/02/26	2	98.40	0	0.00	96.50	2	8,113	0.02%
2020/02/21	1	105.00	0	0.00	105.50	1	9,085	0.01%
2020/02/20	1	111.00	1	110.00	108.00	0	9,142	0.00%
2020/02/18	3	107.00	3	107.00	109.00	0	9,281	0.00%
2020/02/17	0	0.00	3	103.00	103.00	-3	9,100	-0.03%
2020/02/13	3	100.67	2	101.25	102.00	1	9,198	0.01%
2020/02/12	5	99.30	0	0.00	100.00	5	9,111	0.05%
2020/02/10	0	0.00	1	95.80	95.50	-1	9,235	-0.01%
2020/02/06	1	97.30	0	0.00	97.10	1	9,485	0.01%
2020/01/30	2	104.00	0	0.00	103.50	2	10,358	0.02%
2020/01/20	1	116.50	0	0.00	114.50	1	10,612	0.01%
2020/01/15	0	0.00	1	118.00	116.00	-1	12,587	-0.01%
2020/01/13	1	116.00	1	116.00	116.50	0	12,599	0.00%
2020/01/10	1	110.00	0	0.00	112.00	1	12,586	0.01%
2020/01/09	0	0.00	2	112.50	112.50	-2	12,537	-0.02%
2020/01/07	12	120.83	10	114.00	113.50	2	12,440	0.02%
2020/01/06	0.3	121.00	4	123.13	121.00	-3.7	12,421	-0.03%
2020/01/03	5	122.00	1	122.00	121.00	4	12,397	0.03%
2020/01/02	1	118.00	1	117.50	118.00	0	12,227	0.00%
2019/12/30	1	117.50	6	115.83	115.50	-5	12,238	-0.04%
2019/12/27	5	112.50	7	111.50	111.50	-2	12,064	-0.02%
2019/12/26	2	109.00	2	110.50	108.50	0	12,027	0.00%
2019/12/25	1	106.00	1	108.00	108.00	0	12,041	0.00%
2019/12/23	15	107.83	8	108.19	107.50	7	12,070	0.06%
2019/12/20	4	119.00	4	115.00	113.00	0	11,808	0.00%
2019/12/19	4	116.00	4	117.38	117.50	0	11,763	0.00%
2019/12/18	1	113.50	2	113.00	112.50	-1	11,718	-0.01%
2019/12/17	8	115.00	3	116.83	117.50	5	11,857	0.04%
2019/12/16	2	112.00	2	113.00	113.50	0	11,872	0.00%
2019/12/13	0	0.00	3	111.67	111.00	-3	12,080	-0.02%
2019/12/12	1	109.50	2	108.75	108.50	-1	12,109	-0.01%
2019/12/11	1	111.00	1	110.00	111.00	0	12,067	0.00%
2019/12/10	7	111.21	5	111.80	112.50	2	11,987	0.02%
2019/12/09	3	110.67	1	110.50	108.00	2	11,842	0.02%
2019/12/06	0	0.00	14	113.86	116.00	-14	11,650	-0.12%
2019/12/05	5	113.90	3	113.00	113.00	2	11,643	0.02%
2019/12/04	0.2	111.50	0	0.00	112.00	0.2	11,571	0.00%
2019/12/03	5	112.90	4	111.00	110.50	1	11,796	0.01%
2019/11/29	6	112.67	6	112.83	111.00	0	11,693	0.00%
2019/11/28	4	118.13	3	115.83	112.00	1	11,640	0.01%
2019/11/27	1	113.00	2	114.50	113.00	-1	11,496	-0.01%
2019/11/26	7	110.93	8.6	112.39	114.50	-1.6	11,571	-0.01%
2019/11/25	28	113.16	28.2	112.21	112.50	-0.2	11,565	0.00%
2019/11/22	38	104.83	41	106.09	110.00	-3	11,392	-0.03%
2019/11/21	35	97.72	43	97.55	103.50	-8	11,252	-0.07%
2019/11/20	17	95.01	10	94.60	94.30	7	11,440	0.06%
2019/11/19	9	97.24	9	97.07	97.70	0	11,547	0.00%
2019/11/18	10	96.07	16	96.34	97.20	-6	11,499	-0.05%
2019/11/15	4	95.15	1	98.00	93.40	3	11,470	0.03%
2019/11/14	2	93.00	3	94.93	96.00	-1	11,598	-0.01%
2019/11/13	3	92.73	2	93.60	94.50	1	11,591	0.01%
2019/11/12	2	94.30	2	94.90	93.00	0	11,834	0.00%
2019/11/11	1	93.10	0	0.00	93.10	1	12,086	0.01%
2019/11/08	0	0.00	2	95.05	94.80	-2	12,185	-0.02%
2019/11/07	2	94.05	1	94.00	94.00	1	12,217	0.01%
2019/11/06	0	0.00	1	99.20	98.50	-1	12,136	-0.01%
2019/11/05	9	97.34	6	97.58	97.50	3	12,079	0.02%
2019/11/04	10	100.60	24	101.25	101.50	-14	11,944	-0.12%
2019/11/01	1	100.50	22	99.07	99.10	-21	11,866	-0.18%
2019/10/30	18	98.39	2	100.50	100.50	16	11,680	0.14%
2019/10/29	10	97.98	10	98.25	97.00	0	11,515	0.00%
2019/10/28	4	95.98	0	0.00	96.10	4	11,397	0.04%
2019/10/25	18.2	93.72	10	93.25	96.80	8.2	11,426	0.07%
2019/10/24	11	85.55	18	86.66	89.10	-7	10,783	-0.06%
2019/10/23	12	80.43	21	81.14	81.00	-9	10,243	-0.09%
2019/10/22	11	76.11	13	76.52	76.80	-2	9,768	-0.02%
2019/10/18	1	74.10	1	73.80	73.80	0	10,075	0.00%
2019/10/17	2	73.30	2	72.80	73.60	0	10,138	0.00%
2019/10/16	2	73.60	0	0.00	73.50	2	10,220	0.02%
2019/10/15	0	0.00	1	73.50	73.50	-1	10,406	-0.01%
2019/10/14	1	73.70	0	0.00	74.00	1	10,542	0.01%
2019/10/09	2	71.65	2	72.70	72.10	0	10,655	0.00%
2019/10/08	1	72.50	5	72.10	72.00	-4	10,693	-0.04%
2019/10/07	5	73.20	0	0.00	73.80	5	10,919	0.05%
2019/10/04	1	72.80	0	0.00	73.30	1	11,180	0.01%
2019/10/03	0	0.00	2	74.70	74.70	-2	11,371	-0.02%
2019/09/27	4	73.95	3	74.07	73.50	1	11,768	0.01%
2019/09/26	1	77.00	0	0.00	75.80	1	11,685	0.01%
2019/09/24	0	0.00	2	78.70	77.30	-2	11,763	-0.02%
2019/09/23	5	79.06	7	78.40	79.30	-2	11,736	-0.02%
2019/09/20	9	80.38	7	79.00	78.20	2	11,931	0.02%
2019/09/19	7	78.86	8	78.75	78.90	-1	11,853	-0.01%
2019/09/18	14	77.62	4	78.40	78.00	10	11,741	0.09%
2019/09/17	1	76.80	2	76.50	76.40	-1	11,504	-0.01%
2019/09/12	1	75.30	0	0.00	75.00	1	11,634	0.01%
2019/09/10	2	75.50	0	0.00	74.30	2	11,880	0.02%
2019/09/06	14	76.16	12	75.18	74.70	2	11,904	0.02%
2019/09/05	6	77.68	8	77.99	77.00	-2	11,765	-0.02%
2019/09/04	2	75.65	1	76.00	75.30	1	11,511	0.01%
2019/09/03	0	0.00	1	75.40	74.60	-1	11,496	-0.01%
2019/09/02	2	75.30	1	74.50	75.30	1	11,516	0.01%
2019/08/30	7	75.63	3	77.17	74.40	4	11,497	0.03%
2019/08/29	3	75.97	3	78.20	75.60	0	11,357	0.00%
2019/08/28	6	78.12	0	0.00	77.50	6	11,208	0.05%
2019/08/27	1	80.70	2	81.85	80.60	-1	11,077	-0.01%
2019/08/26	7	81.59	1	82.40	80.60	6	10,906	0.06%
2019/08/23	4	83.95	12	83.80	86.50	-8	10,601	-0.08%
2019/08/22	0	0.00	6	79.77	78.70	-6	10,158	-0.06%
2019/08/21	1	76.70	0	0.00	76.40	1	9,990	0.01%
2019/08/20	3	77.10	5	76.58	76.00	-2	10,071	-0.02%
2019/08/19	4	76.00	5	76.04	76.40	-1	10,024	-0.01%
2019/08/16	10	74.59	7	74.53	73.50	3	9,770	0.03%
2019/08/15	10	75.06	7	75.40	74.00	3	9,800	0.03%
2019/08/14	5	75.08	5	76.60	78.50	0	9,599	0.00%
2019/08/13	6	71.93	3	74.00	71.40	3	9,326	0.03%
2019/08/12	3	75.13	0	0.00	75.30	3	9,348	0.03%
2019/08/08	8	73.50	7	72.77	73.00	1	9,393	0.01%
2019/08/07	4	73.63	1	74.00	72.30	3	9,437	0.03%
2019/08/06	1	73.60	0	0.00	74.70	1	9,503	0.01%
2019/08/02	3	75.40	3	75.67	74.20	0	9,522	0.00%
2019/08/01	6	78.07	3	78.30	78.30	3	9,504	0.03%
2019/07/31	1	76.00	1	76.20	77.10	0	9,491	0.00%
2019/07/30	6	79.27	11	77.25	77.00	-5	9,502	-0.05%
2019/07/29	10	78.31	7	78.97	79.70	3	9,275	0.03%
2019/07/26	1	75.10	6	74.90	74.70	-5	9,056	-0.06%
2019/07/25	1	73.80	12	73.31	73.50	-11	9,211	-0.12%
2019/07/24	48	72.06	32	71.91	72.30	16	9,140	0.18%
2019/07/23	12	74.76	7	75.10	71.40	5	9,094	0.05%
2019/07/22	1	72.80	0	0.00	71.90	1	8,839	0.01%
2019/07/19	1	72.50	0	0.00	72.50	1	8,902	0.01%
2019/07/17	1	70.40	2	71.75	70.90	-1	9,181	-0.01%
2019/07/16	0	0.00	4	72.95	73.00	-4	9,229	-0.04%
2019/07/15	5	71.70	2	72.10	72.00	3	9,369	0.03%
2019/07/12	3	71.40	0	0.00	69.70	3	9,476	0.03%
2019/07/11	3	71.20	2	72.00	72.30	1	9,513	0.01%
2019/07/10	10	68.87	10	69.88	70.00	0	9,485	0.00%
2019/07/09	5	66.92	16	67.92	67.30	-11	9,313	-0.12%
2019/07/08	0	0.00	17	63.90	64.60	-17	9,122	-0.19%
2019/07/05	2	59.75	4	60.23	60.30	-2	9,034	-0.02%
2019/07/04	2	60.20	3	59.67	59.00	-1	9,140	-0.01%
2019/07/03	2	59.50	1	59.30	58.80	1	9,129	0.01%
2019/07/02	0	0.00	4	59.33	59.20	-4	9,223	-0.04%
2019/07/01	5	59.74	4	59.25	59.70	1	9,365	0.01%
2019/06/28	5	58.26	3	57.97	58.30	2	9,345	0.02%
2019/06/27	9	58.80	10	58.42	58.00	-1	9,301	-0.01%
2019/06/26	2	55.90	4	57.03	57.20	-2	9,081	-0.02%
2019/06/25	7	55.63	0	0.00	54.90	7	8,951	0.08%
2019/06/21	2	56.35	0	0.00	55.70	2	8,942	0.02%
2019/06/20	11	55.02	26	55.16	56.80	-15	8,911	-0.17%
2019/06/19	11	52.62	9	53.36	53.80	2	8,762	0.02%
2019/06/18	0	0.00	1	49.60	49.30	-1	8,615	-0.01%
2019/06/17	1	50.00	1	49.35	49.65	0	8,725	0.00%
2019/06/14	2	52.50	2	52.20	51.60	0	8,769	0.00%
2019/06/12	0	0.00	1	53.00	53.40	-1	8,970	-0.01%
2019/06/10	14	53.79	9	53.87	53.90	5	9,036	0.06%
2019/06/06	0	0.00	1	51.30	52.30	-1	9,038	-0.01%
2019/06/05	1	52.90	0	0.00	51.80	1	9,100	0.01%
2019/06/04	4	52.93	2	52.55	51.70	2	9,118	0.02%
2019/06/03	0	0.00	1	52.90	52.90	-1	9,219	-0.01%
2019/05/31	0	0.00	2	53.80	52.80	-2	9,367	-0.02%
2019/05/30	5	53.40	10	52.40	53.40	-5	9,524	-0.05%
2019/05/29	19	52.67	8	53.11	51.60	11	9,880	0.11%
2019/05/28	5	55.20	7	54.66	54.70	-2	9,896	-0.02%
2019/05/27	4	55.70	2	54.95	54.50	2	10,205	0.02%
2019/05/24	2	57.75	0	0.00	56.90	2	10,194	0.02%
2019/05/22	2	57.30	0	0.00	57.30	2	10,728	0.02%
2019/05/21	11	58.49	11	58.98	59.00	0	10,746	0.00%
2019/05/20	1	58.60	4	57.20	56.10	-3	10,807	-0.03%
2019/05/17	10	58.58	18	58.94	57.80	-8	10,813	-0.07%
2019/05/16	18	59.84	18	59.18	58.20	0	10,805	0.00%
2019/05/15	7	57.93	10	58.53	59.00	-3	10,961	-0.03%
2019/05/14	11	56.84	7	57.13	57.60	4	11,067	0.04%
2019/05/13	5	55.72	2	55.30	55.30	3	11,229	0.03%
2019/05/10	13	58.51	0	0.00	57.20	13	11,531	0.11%
2019/05/09	2	58.40	0	0.00	58.10	2	11,897	0.02%
2019/05/08	1	60.70	0	0.00	60.50	1	12,040	0.01%
2019/05/07	3	61.10	3	60.53	60.30	0	12,176	0.00%
2019/05/03	1	60.90	1	61.40	61.70	0	13,191	0.00%
2019/05/02	7	61.14	15	61.02	61.00	-8	13,595	-0.06%
2019/04/30	8	58.11	9	58.46	58.30	-1	14,103	-0.01%
2019/04/29	1	56.70	2	57.75	57.60	-1	14,579	-0.01%
2019/04/26	4	57.50	1	57.70	57.30	3	14,566	0.02%
2019/04/25	6	59.63	4	59.80	59.10	2	14,486	0.01%
2019/04/24	8	58.38	2	58.55	58.20	6	14,376	0.04%
2019/04/23	14	60.94	17	59.96	60.50	-3	14,191	-0.02%
2019/04/22	5	60.02	4	62.15	63.20	1	13,925	0.01%
2019/04/19	16	59.59	15	60.23	60.70	1	13,710	0.01%
2019/04/18	17	58.00	16	57.93	58.20	1	13,489	0.01%
2019/04/17	1	57.30	4	56.95	56.10	-3	13,274	-0.02%
2019/04/16	5	56.00	7	56.49	57.20	-2	13,224	-0.02%
2019/04/15	3	55.07	2	55.25	55.90	1	13,015	0.01%
2019/04/12	1	52.70	1	52.00	52.40	0	12,947	0.00%
2019/04/11	8	55.00	13	54.89	52.30	-5	12,954	-0.04%
2019/04/10	23	53.00	13.4	53.26	53.70	9.6	12,825	0.07%
2019/04/09	4	52.10	2	52.25	51.50	2	12,732	0.02%
2019/04/08	4	53.20	8	52.85	52.00	-4	12,803	-0.03%
2019/04/03	5	53.00	9	52.56	51.60	-4	12,808	-0.03%
2019/04/02	15	51.73	17	51.49	51.60	-2	12,697	-0.02%
2019/04/01	1	49.95	2	50.30	50.30	-1	12,639	-0.01%
2019/03/29	5	49.95	4	49.84	49.95	1	12,660	0.01%
2019/03/27	7	50.58	5	50.00	49.80	2	13,191	0.02%
2019/03/25	1	50.70	5	50.08	49.95	-4	13,319	-0.03%
2019/03/22	0	0.00	3	51.57	51.60	-3	13,402	-0.02%
2019/03/21	8	52.51	5	51.80	52.40	3	13,469	0.02%
2019/03/20	19	51.49	14	52.14	52.20	5	13,595	0.04%
2019/03/19	8	51.39	10.1	51.48	49.95	-2.1	13,462	-0.02%
2019/03/18	3	49.73	5	49.78	49.80	-2	13,260	-0.02%
2019/03/15	3	48.43	2	48.50	49.00	1	13,210	0.01%
2019/03/14	2	51.25	2	49.73	49.70	0	13,078	0.00%
2019/03/12	0	0.00	7	50.04	49.55	-7	13,176	-0.05%
2019/03/11	6	49.97	2	49.85	49.35	4	13,420	0.03%
2019/03/08	4	49.53	1	50.10	50.60	3	13,452	0.02%
2019/03/07	2	51.75	1	50.70	50.50	1	13,434	0.01%
2019/03/06	12	51.83	14	52.17	51.50	-2	13,415	-0.01%
2019/03/05	5	53.58	8	54.39	54.20	-3	13,257	-0.02%
2019/03/04	8	54.53	7	54.59	55.50	1	13,312	0.01%
2019/02/27	2	50.90	1.1	51.39	51.40	0.9	12,885	0.01%
2019/02/26	17	51.35	16	51.58	51.40	1	12,737	0.01%
2019/02/25	1	49.05	3.1	49.55	49.60	-2.1	12,345	-0.02%
2019/02/22	3	48.83	1	48.75	48.60	2	12,298	0.02%
2019/02/21	21	50.82	13	50.58	50.60	8	12,262	0.07%
2019/02/20	5	48.37	6	48.55	49.00	-1	12,080	-0.01%
2019/02/18	6	49.85	3	48.65	48.65	3	11,934	0.03%
2019/02/15	1	50.20	1	49.15	48.90	0	11,918	0.00%
2019/02/14	15	50.52	72.3	51.17	49.05	-57.3	11,862	-0.48%
2019/02/13	11	50.41	13	50.34	49.80	-2	11,648	-0.02%
2019/02/12	28	50.03	19	50.38	49.70	9	11,521	0.08%
2019/02/11	3	48.17	3	49.48	50.60	0	11,339	0.00%
2019/01/30	8	45.13	13	44.54	46.00	-5	11,067	-0.05%
2019/01/29	11	42.89	4	42.64	43.05	7	10,767	0.07%
2019/01/28	16	44.05	22	44.21	43.70	-6	10,638	-0.06%
2019/01/25	36	44.74	29	44.47	43.30	7	10,669	0.07%
2019/01/24	35	45.07	33	46.51	44.30	2	10,534	0.02%
2019/01/23	15	42.88	20	43.92	44.65	-5	9,951	-0.05%
2019/01/22	26	41.88	20	42.44	42.35	6	9,846	0.06%
2019/01/21	34	39.43	41.2	40.32	41.35	-7.2	9,429	-0.08%
2019/01/18	0	0.00	11	36.83	37.60	-11	9,279	-0.12%
2019/01/17	12	36.50	11	36.62	36.50	1	9,559	0.01%
2019/01/16	0	0.00	1	37.75	37.10	-1	9,849	-0.01%
2019/01/15	0	0.00	1	36.90	36.90	-1	10,197	-0.01%
2019/01/11	2	36.50	2	36.25	36.60	0	10,779	0.00%
2019/01/10	12	37.38	0	0.00	36.45	12	10,893	0.11%
2019/01/09	0	0.00	1	37.25	37.00	-1	11,005	-0.01%
2019/01/08	1	37.75	0	0.00	37.95	1	11,048	0.01%
2019/01/04	0	0.00	4	37.98	37.50	-4	11,269	-0.04%
2018/12/27	12	38.79	35	38.48	38.40	-23	11,562	-0.20%
2018/12/26	14	39.05	12	37.70	37.35	2	11,528	0.02%
2018/12/25	2	38.00	0	0.00	38.75	2	11,555	0.02%
2018/12/24	26	38.55	0	0.00	38.60	26	11,840	0.22%
2018/12/21	8	38.85	32	39.00	37.60	-24	12,033	-0.20%
2018/12/20	3	37.95	7	38.00	37.90	-4	11,750	-0.03%
2018/12/19	7	38.00	0	0.00	38.00	7	12,407	0.06%
2018/12/18	0	0.00	1	36.20	36.10	-1	12,602	-0.01%
2018/12/17	5	38.66	2	39.00	37.30	3	12,754	0.02%
2018/12/13	10	38.00	10	38.07	37.15	0	12,739	0.00%
2018/12/12	8	36.10	3	36.65	36.10	5	12,723	0.04%
2018/12/11	6	35.98	4	35.73	35.70	2	13,076	0.02%
2018/12/10	3	35.03	0	0.00	35.00	3	13,446	0.02%
2018/12/07	2	35.05	1	35.00	35.05	1	13,978	0.01%
2018/12/06	5	35.37	0	0.00	34.05	5	14,042	0.04%
2018/12/04	3	39.33	16	39.04	38.50	-13	14,113	-0.09%
2018/12/03	16	37.05	31	37.87	38.00	-15	13,929	-0.11%
2018/11/30	0	0.00	7	36.56	36.30	-7	13,977	-0.05%
2018/11/29	25	36.93	8	37.98	36.25	17	14,135	0.12%
2018/11/28	7	36.53	0	0.00	36.60	7	14,249	0.05%
2018/11/27	15	37.59	9	37.66	36.55	6	14,571	0.04%
2018/11/26	0	0.00	4	36.56	36.55	-4	14,798	-0.03%
2018/11/23	4	35.55	1	36.05	35.70	3	14,888	0.02%
2018/11/22	1	35.95	0	0.00	35.95	1	14,912	0.01%
2018/11/21	5	36.77	0	0.00	36.45	5	14,938	0.03%
2018/11/20	0	0.00	1	36.60	36.50	-1	14,941	-0.01%
2018/11/19	3	36.90	11	36.06	37.80	-8	14,780	-0.05%
2018/11/16	0	0.00	10	35.00	34.80	-10	14,501	-0.07%
2018/11/14	35	34.09	22	34.23	34.00	13	14,326	0.09%
2018/11/13	8	33.49	5	33.64	35.05	3	14,212	0.02%
2018/11/12	25	33.89	25	34.15	34.10	0	14,102	0.00%
2018/11/09	3	34.28	2	34.10	35.50	1	14,002	0.01%
2018/11/08	1	36.50	10	36.00	34.80	-9	13,889	-0.06%
2018/11/07	11	36.44	5	36.30	36.65	6	13,747	0.04%
2018/11/06	2	36.15	2	35.85	35.05	0	13,662	0.00%
2018/11/05	0	0.00	1	37.50	36.60	-1	13,506	-0.01%
2018/11/02	1	36.50	28	36.00	36.30	-27	13,376	-0.20%
2018/11/01	21	35.93	10	35.49	36.30	11	13,143	0.08%
2018/10/31	0	0.00	1	32.15	33.75	-1	12,878	-0.01%
2018/10/30	24	29.36	23	30.00	30.70	1	12,651	0.01%
2018/10/29	6	32.52	6	32.47	31.35	0	12,228	0.00%
2018/10/26	1	34.40	3	34.92	33.20	-2	11,840	-0.02%
2018/10/25	20	35.50	0	0.00	35.50	20	11,427	0.18%
2018/10/24	26	38.78	27	39.03	39.40	-1	11,058	-0.01%
2018/10/23	12	38.47	29	38.04	38.00	-17	10,736	-0.16%
2018/10/22	16	37.40	22	38.17	37.75	-6	10,320	-0.06%
2018/10/19	4	35.64	0	0.00	35.50	4	9,808	0.04%
2018/10/18	20	36.30	20	36.28	36.40	0	9,661	0.00%
2018/10/17	1	35.45	4	35.85	35.55	-3	9,509	-0.03%
2018/10/16	6	34.90	0	0.00	34.90	6	9,299	0.06%
2018/10/15	18	35.78	6	34.57	33.75	12	9,145	0.13%
2018/10/12	1	32.65	1	33.35	34.65	0	8,841	0.00%
2018/10/11	1	32.55	2	32.25	31.50	-1	8,767	-0.01%
2018/10/09	9	34.23	8	34.16	34.00	1	8,557	0.01%
2018/10/08	5	34.81	1	35.00	33.85	4	8,362	0.05%
2018/10/05	14	36.03	26	35.95	37.10	-12	8,143	-0.15%
2018/10/04	2	36.95	3	37.45	37.05	-1	7,948	-0.01%
2018/10/03	2	37.23	2	37.60	37.00	0	7,846	0.00%
2018/10/02	31	38.84	25	39.28	37.75	6	7,676	0.08%
2018/10/01	16	39.67	13	38.85	39.00	3	7,309	0.04%
2018/09/28	16	39.09	1	39.80	39.95	15	7,163	0.21%
2018/09/27	2	40.40	0	0.00	39.55	2	6,973	0.03%
2018/09/26	20	40.71	19	39.85	39.90	1	6,725	0.01%
2018/09/25	11	37.12	13	38.85	39.20	-2	5,973	-0.03%
2018/09/21	13	35.44	13	36.11	35.65	0	5,648	0.00%
2018/09/20	10	34.65	10	34.05	34.00	0	5,402	0.00%
2018/09/19	1	34.10	10	34.00	33.95	-9	5,267	-0.17%
2018/09/18	11	33.51	11	33.05	33.45	0	5,121	0.00%
2018/09/17	13	36.76	9	35.43	34.80	4	4,920	0.08%
2018/09/14	10	33.60	20	35.05	36.50	-10	4,534	-0.22%
2018/09/13	12	36.75	0	0.00	33.60	12	4,113	0.29%
2018/09/12	0	0.00	6	34.65	34.90	-6	3,537	-0.17%
2018/09/11	11	33.98	10	34.30	34.40	1	3,414	0.03%
2018/09/10	2	34.30	3	33.97	34.45	-1	3,180	-0.03%
2018/09/07	0	0.00	10	34.79	33.95	-10	3,074	-0.33%
2018/09/06	2	34.70	7.5	33.83	35.25	-5.5	2,918	-0.19%
2018/09/05	16	34.74	3	34.00	34.35	13	2,726	0.48%
2018/09/04	4	34.05	4	33.80	34.30	0	2,514	0.00%
2018/09/03	7	33.89	10	34.10	34.60	-3	2,271	-0.13%
2018/08/31	20	32.32	60	32.75	33.00	-40	1,890	-2.12%
2018/08/30	2	29.00	1	30.50	30.75	1	1,418	0.07%
2018/08/28	0	0.00	2	27.60	28.30	-2	1,363	-0.15%
2018/08/27	2	27.60	1	27.35	27.75	1	1,314	0.08%
2018/08/08	0	0.00	10	26.78	27.25	-10	1,380	-0.72%
2018/08/07	20	26.81	10	26.75	26.75	10	1,367	0.73%
2018/06/25	0	0.00	2	27.00	27.70	-2	1,192	-0.17%
2018/06/20	0	0.00	5	26.80	26.90	-5	1,158	-0.43%
2018/06/19	0	0.00	3	27.30	27.05	-3	1,155	-0.26%
2018/06/14	10	27.83	4	27.80	27.85	6	1,127	0.53%
2018/06/13	0	0.00	2	27.80	27.70	-2	1,111	-0.18%
2018/06/06	3	27.55	3	27.80	27.95	0	1,009	0.00%
2018/06/05	45	27.84	46	28.34	27.95	-1	979	-0.10%
2018/05/22	0	0.00	2	26.00	26.10	-2	634	-0.32%
2018/05/21	1	26.45	1	26.65	26.50	0	622	0.00%
2018/05/18	0	0.00	0.3	26.85	27.00	-0.3	610	-0.05%
2018/05/14	1	26.55	0	0.00	26.45	1	586	0.17%
2018/05/08	2	25.95	0	0.00	25.95	2	607	0.33%
2018/05/04	2	25.85	0	0.00	25.80	2	622	0.32%
2018/04/24	6	26.00	0	0.00	25.65	6	731	0.82%
2018/03/23	1	27.70	0	0.00	27.90	1	1,260	0.08%
2018/03/15	1	29.30	0	0.00	29.45	1	1,514	0.07%
2018/02/06	0	0.00	1	27.05	27.55	-1	2,646	-0.04%
2018/01/29	30	30.85	0	0.00	31.15	30	2,794	1.07%
2018/01/22	6	30.91	0	0.00	30.80	6	2,935	0.20%
2018/01/18	0	0.00	1	32.90	32.60	-1	2,897	-0.03%
2018/01/17	0	0.00	1	32.90	32.65	-1	2,898	-0.03%
2018/01/16	1	32.90	1	33.75	33.75	0	2,864	0.00%
2018/01/15	1	32.05	2	32.15	32.10	-1	2,844	-0.04%
2018/01/10	1	32.30	0	0.00	32.00	1	2,844	0.04%
2018/01/08	2	32.13	0	0.00	32.00	2	2,809	0.07%
2018/01/05	3	34.68	3	34.65	34.40	0	2,745	0.00%
2018/01/04	2	34.30	2	34.90	34.50	0	2,728	0.00%
2018/01/03	4	34.74	4	34.73	34.35	0	2,710	0.00%
2018/01/02	1	35.20	1	34.35	34.40	0	2,685	0.00%