樺漢 (6414)-凱基-林口券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
--
漲幅
0.00%
成交量
1,760張
產業
上市電腦週邊類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	314.60	319.50	-5	3,453	-0.14%
2024/05/21	1	306.00	2	309.50	310.00	-1	3,441	-0.03%
2024/05/20	4	304.38	1	311.50	305.50	3	3,441	0.09%
2024/05/17	2	307.00	2	307.25	306.00	0	3,432	0.00%
2024/05/16	5	316.70	0	0.00	314.00	5	3,442	0.15%
2024/05/15	0	0.00	1	323.00	317.00	-1	3,477	-0.03%
2024/05/14	1	318.00	0	0.00	318.00	1	3,506	0.03%
2024/05/13	1	322.00	0	0.00	322.50	1	3,509	0.03%
2024/05/10	2	320.25	1	324.50	319.50	1	3,494	0.03%
2024/05/09	2	318.00	0	0.00	316.50	2	3,474	0.06%
2024/05/07	2	322.25	0	323.50	323.00	2	3,462	0.06%
2024/05/06	0	0.00	1	326.50	324.00	-1	3,457	-0.03%
2024/05/03	1	327.00	0	0.00	320.00	1	3,453	0.03%
2024/04/30	0	0.00	1	333.00	328.00	-1	3,488	-0.03%
2024/04/29	1	331.00	0	0.00	332.00	1	3,480	0.03%
2024/04/22	0	0.00	1	322.50	317.00	-1	3,486	-0.03%
2024/04/16	2	325.00	0	0.00	320.00	2	3,403	0.06%
2024/04/15	1	337.50	2	335.25	335.50	-1	3,349	-0.03%
2024/04/12	3	346.00	6	344.83	344.00	-3	3,330	-0.09%
2024/04/11	5	337.80	0	0.00	337.50	5	3,321	0.15%
2024/04/10	2	339.75	0	0.00	337.50	2	3,308	0.06%
2024/04/09	4	342.25	0	0.00	340.00	4	3,276	0.12%
2024/04/08	1	336.00	2	339.75	341.00	-1	3,205	-0.03%
2024/04/03	2	337.00	0	0.00	336.00	2	3,129	0.06%
2024/04/02	6	356.00	4	355.00	345.50	2	3,055	0.07%
2024/04/01	3	359.50	5	360.00	358.00	-2	2,892	-0.07%
2024/03/29	4	352.25	4	357.63	375.00	0	2,781	0.00%
2024/03/28	5.1	357.32	1	356.00	349.00	4.1	2,585	0.16%
2024/03/27	0	0.00	6	338.92	339.00	-6	2,438	-0.25%
2024/03/26	8	331.75	6	335.50	328.00	2	2,376	0.08%
2024/03/25	7	338.71	6	339.00	337.00	1	2,297	0.04%
2024/03/22	2	326.25	7	330.14	329.00	-5	2,177	-0.23%
2024/03/21	48	332.47	41	326.96	334.50	7	2,134	0.33%
2024/03/20	10	328.10	8	327.44	331.50	2	2,023	0.10%
2024/03/19	3	313.33	7	305.07	313.50	-4	1,787	-0.22%
2024/03/18	5	290.20	3	291.00	291.50	2	1,631	0.12%
2024/03/15	3	295.33	3	290.00	294.00	0	1,577	0.00%
2024/03/14	3	286.33	0	0.00	284.50	3	1,531	0.20%
2024/03/12	0	0.00	6	298.33	297.50	-6	1,457	-0.41%
2024/03/11	1	290.50	0	0.00	290.00	1	1,459	0.07%
2024/03/08	3	293.00	2	298.00	290.50	1	1,461	0.07%
2024/03/07	5	298.00	2.1	294.01	297.50	3	1,441	0.20%
2024/03/06	0	0.00	0	305.50	305.00	0	1,387	0.00%
2024/03/05	1	307.50	106	311.61	307.00	-105	1,373	-7.65%	大賣/鉅額交易
2024/02/29	1	298.56	1	301.50	299.00	0	1,284	0.00%
2024/02/27	5	293.50	2	296.00	294.50	3	1,220	0.25%
2024/02/26	0	0.00	1	288.50	293.00	-1	1,192	-0.08%
2024/02/22	0	0.00	4	284.50	283.50	-4	1,158	-0.35%
2024/02/20	6	281.42	1	282.50	282.50	5	1,170	0.43%
2024/02/19	3	289.00	6	288.65	286.50	-3	1,239	-0.24%
2024/02/16	3	284.33	5	286.90	284.00	-2	1,209	-0.17%
2024/02/15	2	275.00	0	0.00	283.00	2	1,162	0.17%
2024/02/05	0	0.00	4	275.00	276.00	-4	1,119	-0.36%
2024/01/31	0	270.00	0	0.00	269.50	0	1,080	0.00%
2024/01/30	0	272.50	1.3	272.85	272.00	-1.3	1,080	-0.12%
2024/01/29	1	271.50	2	271.50	272.00	-1	1,075	-0.09%
2024/01/26	0	0.00	1.3	272.62	270.50	-1.3	1,070	-0.12%
2024/01/25	0	270.50	0.3	271.50	270.00	-0.3	1,063	-0.03%
2024/01/24	4	273.00	0.1	273.50	271.00	3.9	1,055	0.37%
2024/01/22	2	267.50	0	0.00	267.50	2	1,010	0.20%
2024/01/17	10.1	260.03	0	0.00	258.00	10.1	983	1.03%
2024/01/11	0.3	265.00	0	0.00	265.50	0.3	958	0.03%
2024/01/10	41.1	263.41	0	0.00	263.00	41.1	974	4.22%
2024/01/09	2	265.50	37	264.76	265.50	-35	972	-3.60%
2024/01/08	0	0.00	1	268.50	269.00	-1	973	-0.10%
2023/12/28	1.3	267.58	0.1	268.50	265.50	1.2	957	0.13%
2023/12/27	3	267.00	0	0.00	268.50	3	953	0.31%
2023/12/25	0.1	267.50	0	0.00	263.50	0.1	949	0.01%
2023/12/22	0.1	267.00	0	0.00	266.00	0.1	949	0.01%
2023/12/21	10.1	265.52	0	0.00	265.50	10.1	956	1.05%
2023/12/20	3	268.50	2	270.25	269.00	1	963	0.10%
2023/12/18	1	271.50	0	0.00	268.00	1	984	0.10%
2023/12/15	10	278.60	0	0.00	275.50	10	978	1.02%
2023/12/14	8	277.69	0	0.00	280.50	8	978	0.82%
2023/12/13	2	274.00	1	275.00	276.50	1	965	0.10%
2023/12/12	2	272.50	0	0.00	272.00	2	1,001	0.20%
2023/12/11	37	273.88	0	0.00	274.50	37	1,035	3.57%
2023/12/08	31	274.50	0	0.00	273.50	31	1,098	2.82%
2023/12/06	1	273.00	1	273.00	272.50	0	1,135	0.00%
2023/12/05	1	270.00	0	0.00	267.00	1	1,146	0.09%
2023/12/04	0	0.00	1	274.00	273.50	-1	1,177	-0.08%
2023/11/29	6	276.25	1	276.50	276.50	5	1,196	0.42%
2023/11/27	1	272.00	0	0.00	272.00	1	1,198	0.08%
2023/11/22	1	278.50	0	0.00	278.50	1	1,187	0.08%
2023/11/21	3	279.67	0	0.00	277.50	3	1,189	0.25%
2023/11/16	1	277.50	44.1	279.59	276.50	-43.1	1,146	-3.75%
2023/11/14	0	0.00	6	258.25	258.50	-6	1,110	-0.54%
2023/11/13	0	0.00	16	254.59	255.50	-16	1,194	-1.34%
2023/11/10	2.1	252.33	1	252.50	252.50	1.1	1,208	0.09%
2023/11/08	0	0.00	2	255.00	254.50	-2	1,242	-0.16%
2023/11/07	1	252.00	14	252.04	251.50	-13	1,255	-1.04%
2023/11/06	5	250.50	0	0.00	251.50	5	1,279	0.39%
2023/11/03	0	0.00	10.2	252.50	248.50	-10.2	1,306	-0.78%
2023/11/02	1	252.00	0	0.00	252.50	1	1,342	0.07%
2023/10/31	7	252.50	2	252.50	249.00	5	1,375	0.36%
2023/10/27	0	0.00	2	249.50	249.00	-2	1,426	-0.14%
2023/10/25	7	252.57	2	254.50	252.00	5	1,495	0.33%
2023/10/24	10	247.45	0	0.00	249.50	10	1,527	0.65%
2023/10/23	2	252.00	29.2	250.59	250.50	-27.2	1,563	-1.74%
2023/10/19	4	246.63	1	250.00	252.00	3	1,622	0.18%
2023/10/18	2	250.75	0	0.00	250.00	2	1,626	0.12%
2023/10/17	1	257.00	0	0.00	256.50	1	1,623	0.06%
2023/10/16	5	259.50	0	0.00	258.50	5	1,650	0.30%
2023/10/13	5	263.50	0	0.00	263.50	5	1,682	0.30%
2023/10/12	2	265.50	2	268.25	266.50	0	1,752	0.00%
2023/10/11	0	0.00	1	264.50	264.00	-1	1,845	-0.05%
2023/10/06	6	264.00	1	264.50	263.00	5	1,868	0.27%
2023/10/05	1.3	264.62	1	269.50	268.00	0.3	1,866	0.02%
2023/10/04	0	0.00	1	264.00	264.00	-1	1,869	-0.05%
2023/09/26	14	266.50	1	267.00	263.50	13	2,030	0.64%
2023/09/25	2	263.25	0	0.00	265.00	2	2,028	0.10%
2023/09/22	1	261.50	0	0.00	264.00	1	2,020	0.05%
2023/09/18	0	0.00	1	276.50	275.50	-1	2,067	-0.05%
2023/09/15	5	278.00	0	0.00	280.00	5	2,155	0.23%
2023/09/14	1	281.00	2	283.50	283.50	-1	2,147	-0.05%
2023/09/13	2	276.75	1	279.00	278.00	1	2,126	0.05%
2023/09/08	1	272.00	0	0.00	275.00	1	2,049	0.05%
2023/09/07	2	276.50	0	0.00	272.00	2	2,035	0.10%
2023/09/05	0	0.00	1	267.00	267.50	-1	1,994	-0.05%
2023/09/04	0	0.00	1	262.00	264.00	-1	2,003	-0.05%
2023/09/01	35	266.29	0	0.00	264.50	35	2,016	1.74%
2023/08/30	5	259.50	0	0.00	261.50	5	2,050	0.24%
2023/08/29	20	258.25	0	0.00	259.50	20	2,077	0.96%
2023/08/23	0	0.00	0.1	260.50	259.00	-0.1	2,091	0.00%
2023/08/22	2	261.25	0	0.00	259.00	2	2,107	0.09%
2023/08/18	0	0.00	2	269.75	265.50	-2	2,090	-0.10%
2023/08/17	1	271.50	0	0.00	261.50	1	2,050	0.05%
2023/08/16	0	0.00	1	269.00	268.50	-1	1,971	-0.05%
2023/08/10	1	267.00	0	0.00	262.50	1	2,072	0.05%
2023/08/09	0	0.00	1	274.50	275.00	-1	2,072	-0.05%
2023/08/04	1	285.50	0	0.00	287.00	1	2,071	0.05%
2023/08/02	4	301.25	0	0.00	294.00	4	2,050	0.20%
2023/08/01	5	299.90	0	0.00	302.00	5	2,015	0.25%
2023/07/31	3	309.67	4	308.75	302.50	-1	1,993	-0.05%
2023/07/28	0.1	303.00	0	0.00	306.00	0.1	1,943	0.01%
2023/07/27	2	302.50	2	302.00	302.00	0	1,921	0.00%
2023/07/26	1	307.50	0	0.00	308.50	1	1,891	0.05%
2023/07/25	2	303.50	4	303.50	307.50	-2	1,846	-0.11%
2023/07/24	2	290.75	0	0.00	290.00	2	1,794	0.11%
2023/07/20	3	295.33	1	294.00	292.00	2	1,777	0.11%
2023/07/19	2	304.25	1	310.00	295.00	1	1,763	0.06%
2023/07/18	1	304.50	0	0.00	303.00	1	1,740	0.06%
2023/07/17	1	321.00	0	0.00	314.50	1	1,708	0.06%
2023/07/14	2	310.00	2	315.75	319.00	0	1,653	0.00%
2023/07/13	0	0.00	6	296.67	293.50	-6	1,554	-0.39%
2023/07/12	0	0.00	2	293.00	288.00	-2	1,522	-0.13%
2023/07/10	0	0.00	0.2	289.75	284.50	-0.2	1,509	-0.01%
2023/07/07	2	295.50	3	293.17	290.00	-1	1,500	-0.07%
2023/07/06	1.1	292.14	2	292.50	291.50	-0.9	1,496	-0.06%
2023/07/05	2	299.00	0	0.00	299.00	2	1,493	0.13%
2023/07/04	2.1	291.10	1	281.50	294.00	1.1	1,445	0.08%
2023/07/03	2	277.50	0	0.00	278.50	2	1,461	0.14%
2023/06/30	5	272.70	0	0.00	273.00	5	1,587	0.31%
2023/06/29	0	0.00	0.1	275.02	273.00	-0.1	1,623	-0.01%
2023/06/27	1	276.00	0.1	279.50	271.50	0.9	1,656	0.05%
2023/06/26	1.2	293.83	7	290.21	288.00	-5.8	1,655	-0.35%
2023/06/21	2	288.75	2	289.00	287.50	0	1,634	0.00%
2023/06/05	3	277.83	0	0.00	277.50	3	1,407	0.21%
2023/05/26	1	284.00	1	277.00	276.00	0	1,355	0.00%
2023/05/23	1	287.00	1	283.00	283.00	0	1,322	0.00%
2023/05/19	1	285.50	1	287.00	285.50	0	1,310	0.00%
2023/05/16	0	0.00	1	280.00	277.00	-1	1,187	-0.08%
2023/05/15	0	0.00	2	272.00	268.00	-2	1,140	-0.18%
2023/04/20	2	250.75	0	0.00	250.50	2	1,107	0.18%
2023/04/11	1	258.50	1	261.00	258.00	0	1,184	0.00%
2023/04/06	0	259.00	0	0.00	264.00	0	1,105	0.00%
2023/03/31	1	267.00	2	268.25	265.00	-1	1,049	-0.10%
2023/03/24	2	244.00	2	250.50	253.00	0	797	0.00%
2023/03/08	0	0.00	3	244.50	244.00	-3	856	-0.35%
2023/03/03	0	0.00	1	235.50	237.50	-1	806	-0.12%
2023/02/21	1	235.00	0	0.00	235.50	1	814	0.12%
2023/02/08	2	231.00	2	228.50	229.50	0	805	0.00%
2023/02/01	2	225.50	2	225.50	226.00	0	773	0.00%
2023/01/05	2	225.00	2	222.50	223.00	0	697	0.00%
2023/01/03	0	0.00	1	213.00	212.00	-1	630	-0.16%
2022/12/14	4	212.00	4	213.00	212.50	0	638	0.00%
2022/12/13	2	210.50	2	209.50	208.50	0	633	0.00%
2022/12/02	1	208.50	0	0.00	208.00	1	558	0.18%
2022/11/29	0	0.00	9	202.78	204.00	-9	596	-1.51%
2022/11/21	9	202.89	0	0.00	199.50	9	660	1.36%
2022/11/18	0	0.00	1	203.00	203.00	-1	677	-0.15%
2022/10/14	0	0.00	1	185.00	187.50	-1	1,112	-0.09%
2022/10/13	1	182.50	1	179.00	179.00	0	1,145	0.00%
2022/10/05	1	195.00	0	0.00	194.00	1	1,284	0.08%
2022/09/29	0	0.00	1	189.00	189.50	-1	1,360	-0.07%
2022/09/05	0	0.00	2	214.50	212.00	-2	1,415	-0.14%
2022/09/02	1	220.50	1	220.50	217.50	0	1,421	0.00%
2022/08/19	3	229.50	0	0.00	228.00	3	1,354	0.22%
2022/08/12	1	236.50	0	0.00	230.50	1	1,297	0.08%
2022/08/11	3	241.17	2.1	244.48	242.50	1	1,249	0.08%
2022/08/08	0	0.00	3	228.50	234.50	-3	1,175	-0.26%
2022/08/02	3.1	212.50	0	0.00	212.50	3.1	1,032	0.30%
2022/07/28	0	0.00	1	222.50	218.50	-1	1,010	-0.10%
2022/07/22	0	0.00	3	224.33	223.50	-3	970	-0.31%
2022/07/21	0	0.00	15.9	223.76	222.00	-15.9	961	-1.65%
2022/07/15	1	223.00	0	0.00	222.00	1	916	0.11%
2022/07/14	1	218.00	1	221.00	222.50	0	917	0.00%
2022/07/01	10	203.50	10	201.50	203.50	0	774	0.00%
2022/06/24	0	0.00	1	207.00	203.00	-1	678	-0.15%
2022/06/23	0	0.00	1	201.50	199.50	-1	684	-0.15%
2022/06/21	2	201.50	2	202.00	202.00	0	687	0.00%
2022/06/17	1	201.00	0	0.00	200.50	1	705	0.14%
2022/06/10	1	221.00	1	222.00	227.00	0	708	0.00%
2022/06/07	1	215.00	0	0.00	215.00	1	754	0.13%
2022/06/02	1	209.00	0	0.00	210.00	1	746	0.13%
2022/05/25	0	0.00	1	207.00	208.00	-1	818	-0.12%
2022/05/24	0	0.00	10	202.50	201.50	-10	837	-1.19%
2022/05/23	0	0.00	5	205.00	204.00	-5	850	-0.59%
2022/05/18	10	208.00	6	208.08	208.50	4	909	0.44%
2022/05/17	0	0.00	1	198.50	199.50	-1	888	-0.11%
2022/05/06	1	195.50	0.1	196.50	196.50	0.9	1,070	0.09%
2022/05/05	1	201.50	0	0.00	199.50	1	1,077	0.09%
2022/05/04	0	0.00	2	198.00	198.50	-2	1,090	-0.18%
2022/04/28	3	199.50	0	0.00	199.00	3	1,157	0.26%
2022/04/27	1	195.61	0	0.00	199.50	1	1,161	0.09%
2022/04/26	0	0.00	1	200.00	203.00	-1	1,166	-0.09%
2022/04/25	2	202.95	0	0.00	198.50	2	1,165	0.17%
2022/04/22	5	214.50	0	0.00	215.50	5	1,151	0.43%
2022/04/21	1	218.00	0	0.00	217.00	1	1,156	0.09%
2022/04/20	0	0.00	1	215.50	219.00	-1	1,147	-0.09%
2022/04/12	0	0.00	1	200.50	199.00	-1	1,835	-0.05%
2022/04/08	0.2	199.50	0	0.00	202.00	0.2	1,942	0.01%
2022/04/07	0.2	199.63	0	0.00	199.50	0.2	1,966	0.01%
2022/04/06	0.1	199.50	0	0.00	202.00	0.1	1,968	0.00%
2022/03/30	0	202.00	7	201.50	202.50	-7	1,992	-0.35%
2022/03/29	0.2	200.53	0	0.00	199.50	0.2	2,000	0.01%
2022/03/28	0.1	197.00	0	0.00	200.50	0.1	2,022	0.00%
2022/03/25	7.1	203.02	0	0.00	203.00	7.1	2,069	0.34%
2022/03/24	1	204.50	0	0.00	204.50	1	2,072	0.05%
2022/03/22	0.3	203.40	1	201.50	202.50	-0.8	2,106	-0.04%
2022/03/10	1	195.50	0	0.00	192.00	1	2,203	0.05%
2022/03/09	2.9	192.69	0	0.00	191.00	2.9	2,165	0.13%
2022/03/08	1	192.50	0	0.00	189.00	1	2,222	0.04%
2022/03/03	1	207.00	1	209.00	206.50	0	2,460	0.00%
2022/03/02	0	0.00	5	205.00	207.00	-5	2,486	-0.20%
2022/02/22	6.3	201.53	2	199.50	202.00	4.3	2,462	0.18%
2022/02/14	0	0.00	2	217.00	213.50	-2	2,479	-0.08%
2022/02/11	1	223.50	1	227.00	222.50	0	2,490	0.00%
2022/02/10	1	224.50	0	0.00	226.50	1	2,439	0.04%
2022/02/09	0	0.00	1	228.00	227.50	-1	2,422	-0.04%
2022/01/26	7.7	212.66	0	0.00	211.00	7.7	2,523	0.30%
2022/01/19	0	0.00	2	225.50	226.00	-2	2,453	-0.08%
2022/01/18	0	0.00	1	234.50	232.00	-1	2,439	-0.04%
2022/01/17	0	0.00	1	234.00	235.00	-1	2,431	-0.04%
2022/01/14	2	228.75	0	0.00	229.00	2	2,421	0.08%
2022/01/12	3	237.50	2	234.75	234.00	1	2,400	0.04%
2022/01/11	1	239.00	0	0.00	237.50	1	2,371	0.04%
2022/01/10	1	247.50	1	247.00	247.50	0	2,338	0.00%
2022/01/07	1	245.50	1	248.50	244.00	0	2,297	0.00%
2022/01/06	14	265.18	7	267.93	258.00	7	2,182	0.32%
2022/01/05	5	271.70	6	272.75	276.00	-1	1,921	-0.05%
2022/01/04	4	242.00	1	245.50	251.00	3	1,646	0.18%
2022/01/03	0.5	238.00	0	0.00	244.00	0.5	1,570	0.03%
2021/12/30	0.5	238.00	3	239.00	236.50	-2.5	1,531	-0.16%
2021/12/28	1	229.00	1	225.00	224.00	0	1,501	0.00%
2021/12/23	1	225.50	1	223.00	225.00	0	1,475	0.00%
2021/12/22	0	0.00	5	225.80	224.00	-5	1,459	-0.34%
2021/12/20	0	0.00	1	239.00	236.50	-1	1,371	-0.07%
2021/12/17	10	238.75	11	240.00	240.50	-1	1,362	-0.07%
2021/12/16	0	0.00	1	231.50	238.50	-1	1,331	-0.08%
2021/12/14	1	229.50	0	0.00	233.00	1	1,291	0.08%
2021/12/13	11	236.14	0	0.00	234.00	11	1,285	0.86%
2021/12/10	3	242.83	12	244.13	240.50	-9	1,270	-0.71%
2021/12/09	4	238.50	0	0.00	239.00	4	1,221	0.33%
2021/12/08	1	241.50	6	243.75	238.50	-5	1,204	-0.41%
2021/12/07	2	230.75	14	238.89	237.00	-12	1,174	-1.02%
2021/12/06	2	230.00	0	0.00	229.00	2	1,137	0.18%
2021/12/03	10	238.60	0	0.00	232.00	10	1,120	0.89%
2021/12/02	3	244.00	8	243.06	238.00	-5	1,086	-0.46%
2021/12/01	33	243.76	25	242.24	241.50	8	1,027	0.78%
2021/11/25	2	225.50	3	218.00	225.50	-1	714	-0.14%
2021/11/24	1	213.50	3	216.67	215.50	-2	680	-0.29%
2021/11/23	1	212.50	0	0.00	212.00	1	662	0.15%
2021/11/22	3	216.67	4	217.25	216.00	-1	656	-0.15%
2021/11/18	5	213.10	3	214.00	213.50	2	648	0.31%
2021/11/17	1	214.00	1	218.50	213.50	0	641	0.00%
2021/11/16	1	225.00	0	0.00	225.50	1	606	0.16%
2021/11/15	1	229.50	1	229.00	230.00	0	596	0.00%
2021/11/12	3	233.00	0	0.00	226.50	3	574	0.52%
2021/11/11	3	228.00	0	0.00	226.50	3	546	0.55%
2021/11/10	0	0.00	2	222.75	225.00	-2	518	-0.39%
2021/11/08	1	218.00	3	217.00	218.50	-2	476	-0.42%
2021/11/05	1	221.00	0	0.00	217.50	1	463	0.22%
2021/11/04	3	217.50	4	217.00	219.00	-1	406	-0.25%
2021/11/03	1	202.00	5	207.10	212.00	-4	337	-1.19%
2021/11/02	2	192.25	2	192.75	193.00	0	303	0.00%
2021/11/01	1	190.00	2	191.25	191.50	-1	294	-0.34%
2021/10/26	1	185.00	0	0.00	185.00	1	291	0.34%
2021/10/15	3	189.17	0	0.00	185.50	3	293	1.02%
2021/09/29	0	0.00	2	193.00	192.00	-2	321	-0.62%
2021/09/09	1	188.50	0	0.00	190.50	1	355	0.28%
2021/08/25	1	202.50	0	0.00	203.00	1	394	0.25%
2021/08/16	3	200.33	0	0.00	200.50	3	455	0.66%
2021/06/16	0	0.00	0	213.00	213.50	0	657	0.00%
2021/06/10	1	215.00	1	214.50	217.50	0	674	0.00%
2021/06/03	0	208.00	0	0.00	207.00	0	680	0.00%
2021/06/01	0	0.00	1	212.00	210.50	-1	699	-0.14%
2021/05/31	1	210.00	0	0.00	210.00	1	711	0.14%
2021/05/25	0	205.50	0	0.00	205.50	0	727	0.00%
2021/05/19	0	0.00	5	190.10	191.50	-5	744	-0.67%
2021/05/14	5	193.00	0	0.00	192.00	5	750	0.67%
2021/05/13	1	183.00	1	188.00	184.50	0	752	0.00%
2021/05/11	0	0.00	5	211.00	201.50	-5	734	-0.68%
2021/05/07	0	0.00	0.1	221.00	221.00	-0.1	781	-0.01%
2021/05/05	3	212.00	0	0.00	210.00	3	874	0.34%
2021/04/23	2	231.50	0	0.00	232.00	2	1,258	0.16%
2021/04/06	0	0.00	2	241.75	244.50	-2	1,633	-0.12%
2021/03/29	0	0.00	1	248.48	247.00	-1	1,629	-0.06%
2021/03/23	0	0.00	2	242.25	242.50	-2	1,661	-0.12%
2021/03/22	1	236.50	0	0.00	239.00	1	1,662	0.06%
2021/03/18	0	0.00	0.1	242.00	241.00	-0.1	1,700	-0.01%
2021/03/17	2	240.51	1	239.00	240.00	1	1,732	0.06%
2021/03/16	2	238.25	0	0.00	236.00	2	1,756	0.11%
2021/03/09	1	231.50	0	0.00	230.00	1	1,929	0.05%
2021/03/05	0	0.00	1	240.00	239.00	-1	1,942	-0.05%
2021/02/26	0	0.00	1	253.00	252.50	-1	1,950	-0.05%
2021/02/25	1	258.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	0	0.00	1	263.00	259.50	-1	1,933	-0.05%
2021/02/22	1	259.00	0	0.00	259.00	1	1,912	0.05%
2021/02/19	0	0.00	0.3	258.00	259.50	-0.3	1,911	-0.02%
2021/02/17	0.1	253.50	0	0.00	253.00	0.1	1,903	0.00%
2021/02/05	1.3	256.74	0	0.00	256.50	1.3	1,897	0.07%
2021/01/27	0	0.00	4	266.75	269.00	-4	1,853	-0.22%
2021/01/26	1	254.50	0	0.00	258.50	1	1,792	0.06%
2021/01/25	2	261.25	3	259.50	261.00	-1	1,766	-0.06%
2021/01/22	0	0.00	5	269.00	266.50	-5	1,738	-0.29%
2021/01/21	13	268.12	10	269.50	260.50	3	1,677	0.18%
2021/01/20	15	274.67	15	280.00	265.00	0	1,623	0.00%
2021/01/18	2	271.25	6	270.50	266.50	-4	1,466	-0.27%
2021/01/15	5	272.00	4	268.88	265.00	1	1,384	0.07%
2021/01/14	9	270.22	4	264.00	273.50	5	1,272	0.39%
2021/01/13	2	249.25	1	250.50	249.00	1	1,145	0.09%
2021/01/12	1	247.00	0	0.00	247.50	1	1,143	0.09%
2021/01/07	1	254.00	1	253.00	250.00	0	1,118	0.00%
2021/01/06	4	253.25	0	0.00	252.00	4	1,103	0.36%
2021/01/05	1	260.00	1	255.50	258.00	0	1,084	0.00%
2020/12/25	0	0.00	1	255.00	253.50	-1	1,029	-0.10%
2020/12/24	0	0.00	3	251.67	252.50	-3	1,019	-0.29%
2020/12/21	2	250.00	0	0.00	249.50	2	1,027	0.19%
2020/12/18	0	0.00	8	257.81	254.50	-8	1,021	-0.78%
2020/12/17	0	0.00	2	255.25	255.50	-2	1,020	-0.20%
2020/12/16	0	0.00	2	254.50	252.50	-2	1,017	-0.20%
2020/12/14	0	0.00	1	255.00	257.50	-1	992	-0.10%
2020/12/11	0	0.00	4	255.38	253.50	-4	982	-0.41%
2020/12/10	2	258.00	0	0.00	259.50	2	954	0.21%
2020/12/09	5	262.50	0	0.00	263.00	5	924	0.54%
2020/12/08	1	238.00	3	237.50	248.50	-2	846	-0.24%
2020/12/07	1	232.00	10	233.00	234.50	-9	795	-1.13%
2020/12/03	6	235.83	3	236.00	234.50	3	834	0.36%
2020/12/02	6	233.58	4	235.75	237.00	2	828	0.24%
2020/11/30	5	232.40	0	0.00	230.00	5	820	0.61%
2020/11/26	1	231.00	0	0.00	232.50	1	840	0.12%
2020/11/25	0	0.00	6	235.00	236.50	-6	843	-0.71%
2020/11/23	1	234.00	0	0.00	233.00	1	852	0.12%
2020/11/20	1	233.50	0	0.00	234.00	1	861	0.12%
2020/11/19	10	232.00	0	0.00	232.50	10	865	1.15%
2020/11/18	3	229.50	5	228.50	230.00	-2	879	-0.23%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/09	2	238.00	1	239.00	239.00	1	1,217	0.08%
2020/10/29	1	226.50	0	0.00	228.00	1	1,348	0.07%
2020/10/21	0	0.00	1	247.00	246.00	-1	1,380	-0.07%
2020/10/13	0	0.00	3	232.50	233.50	-3	1,394	-0.22%
2020/10/05	10	234.00	0	0.00	234.00	10	1,474	0.68%
2020/09/29	3	233.67	0	0.00	229.50	3	1,521	0.20%
2020/09/22	1	235.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	1	238.50	0	0.00	236.00	1	1,696	0.06%
2020/09/14	0	0.00	1	244.00	245.00	-1	1,919	-0.05%
2020/09/11	2	238.50	1	243.50	238.50	1	1,958	0.05%
2020/09/10	1	242.50	1	241.50	240.50	0	1,954	0.00%
2020/09/09	1	247.50	0	0.00	248.00	1	1,953	0.05%
2020/09/07	2	280.50	2	282.50	280.50	0	1,913	0.00%
2020/09/04	1	277.00	1	281.50	285.00	0	1,915	0.00%
2020/09/03	2	284.00	2	284.75	283.00	0	1,909	0.00%
2020/08/14	1	294.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	1	289.50	10	292.25	307.00	-9	1,608	-0.56%
2020/08/12	5	281.30	0	0.00	279.50	5	1,488	0.34%
2020/08/11	3	277.00	3	279.00	282.50	0	1,490	0.00%
2020/08/10	1	281.00	1	285.00	284.50	0	1,494	0.00%
2020/08/06	1	284.00	1	288.00	280.50	0	1,470	0.00%
2020/08/05	1	275.50	3	270.00	276.50	-2	1,428	-0.14%
2020/08/04	0	0.00	5	257.50	259.50	-5	1,414	-0.35%
2020/08/03	1	256.00	0	0.00	256.50	1	1,415	0.07%
2020/07/30	1	260.50	0	0.00	260.00	1	1,432	0.07%
2020/07/29	0	0.00	3	258.67	260.50	-3	1,437	-0.21%
2020/07/28	1	256.50	9	262.00	250.50	-8	1,445	-0.55%
2020/07/27	2	262.00	1	272.00	261.00	1	1,444	0.07%
2020/07/24	1	267.00	1	275.00	265.00	0	1,444	0.00%
2020/07/23	2	272.50	1	272.50	272.50	1	1,450	0.07%
2020/07/21	0	0.00	4	278.00	279.00	-4	1,446	-0.28%
2020/07/20	0	0.00	7	268.00	267.00	-7	1,441	-0.49%
2020/07/17	0.6	273.00	0	0.00	273.00	0.6	1,442	0.04%
2020/07/15	1	277.00	0	0.00	276.00	1	1,440	0.07%
2020/07/14	1.2	275.33	2	278.50	272.00	-0.8	1,436	-0.06%
2020/07/10	3	273.83	8	272.75	272.50	-5	1,420	-0.35%
2020/07/09	1	294.00	4	291.75	286.50	-3	1,399	-0.21%
2020/07/07	2	284.75	1	289.50	285.00	1	1,370	0.07%
2020/07/06	0.1	284.50	0	0.00	284.50	0.1	1,364	0.01%
2020/07/02	2	286.25	4	289.00	287.00	-2	1,357	-0.15%
2020/07/01	12	289.33	1	287.00	287.00	11	1,343	0.82%
2020/06/24	1.1	260.00	0	0.00	260.50	1.1	1,202	0.09%
2020/06/23	1	261.00	0	0.00	262.00	1	1,192	0.08%
2020/06/22	2	259.25	0	0.00	258.00	2	1,167	0.17%
2020/06/18	0	0.00	20	238.00	239.50	-20	998	-2.00%
2020/06/10	0	0.00	3	215.00	214.50	-3	1,066	-0.28%
2020/06/09	0	0.00	3	218.50	216.50	-3	1,084	-0.28%
2020/06/08	23	222.54	0	0.00	219.00	23	1,106	2.08%
2020/06/05	0	0.00	1	213.00	217.00	-1	1,098	-0.09%
2020/06/04	1	209.50	1	214.00	209.50	0	1,091	0.00%
2020/06/03	1	211.00	1	210.00	212.00	0	1,091	0.00%
2020/06/02	1	202.50	1	205.00	209.00	0	1,097	0.00%
2020/06/01	0	0.00	2	197.50	204.00	-2	1,086	-0.18%
2020/05/27	1	193.00	0	0.00	190.50	1	1,053	0.09%
2020/05/26	0	0.00	1	190.00	192.00	-1	1,062	-0.09%
2020/05/25	1	186.00	1	183.50	186.00	0	1,058	0.00%
2020/05/22	1	185.50	0	0.00	184.00	1	1,061	0.09%
2020/05/20	1	189.50	0	0.00	189.00	1	1,065	0.09%
2020/05/12	1	192.00	21	194.00	191.50	-20	1,032	-1.94%
2020/05/11	0	0.00	1	196.00	196.00	-1	1,029	-0.10%
2020/05/06	0	0.00	2	191.25	190.00	-2	1,017	-0.20%
2020/05/05	5	191.00	0	0.00	189.50	5	1,018	0.49%
2020/05/04	2	190.25	0	0.00	189.00	2	1,016	0.20%
2020/04/30	0	0.00	1	195.00	195.50	-1	1,006	-0.10%
2020/04/29	2	190.00	0	0.00	191.00	2	1,003	0.20%
2020/04/28	1	184.50	0	0.00	189.00	1	992	0.10%
2020/04/27	2	179.00	0	0.00	182.50	2	998	0.20%
2020/04/22	1	172.50	0	0.00	176.00	1	997	0.10%
2020/04/21	1	171.00	0	0.00	171.00	1	1,019	0.10%
2020/04/17	3	182.50	0	0.00	179.00	3	1,030	0.29%
2020/04/15	1	174.50	1	176.00	174.50	0	1,027	0.00%
2020/04/10	1	167.00	1	166.00	167.00	0	994	0.00%
2020/04/09	1	167.00	0	0.00	167.00	1	1,001	0.10%
2020/04/07	10	160.00	1	157.00	159.00	9	967	0.93%
2020/04/06	11	151.45	0	0.00	152.00	11	956	1.15%
2020/03/30	1	139.00	0	0.00	146.50	1	940	0.11%
2020/03/26	1	148.00	1	146.00	149.00	0	933	0.00%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/23	0	0.00	5.2	119.58	119.50	-5.2	915	-0.57%
2020/03/20	12.2	134.30	0	0.00	132.50	12.2	902	1.35%
2020/03/19	1	129.00	6	129.75	129.00	-5	860	-0.58%
2020/03/18	4	150.63	3	149.00	143.00	1	860	0.12%
2020/03/17	1	158.00	2	155.75	151.50	-1	865	-0.12%
2020/03/16	4	176.50	5	173.00	165.00	-1	863	-0.12%
2020/03/13	1	177.50	1	184.50	182.50	0	850	0.00%
2020/03/12	3	206.00	3	201.17	197.00	0	838	0.00%
2020/03/11	1	216.00	0	0.00	218.00	1	816	0.12%
2020/03/10	1	220.50	3	223.50	224.50	-2	819	-0.24%
2020/03/09	2	224.75	2	219.75	218.00	0	815	0.00%
2020/03/06	1	223.00	1	224.50	229.00	0	807	0.00%
2020/03/05	2	222.00	2	222.50	221.00	0	802	0.00%
2020/03/04	1	218.00	1	218.00	220.00	0	827	0.00%
2020/03/02	1	216.00	0	0.00	216.00	1	843	0.12%
2020/02/27	2	222.50	3	221.33	218.50	-1	855	-0.12%
2020/02/25	1	230.00	1	226.00	233.50	0	900	0.00%
2020/02/24	5	232.70	11	232.00	231.00	-6	937	-0.64%
2020/02/21	2	237.75	0	0.00	235.50	2	964	0.21%
2020/02/18	0	0.00	1	231.00	230.50	-1	1,141	-0.09%
2020/02/14	1	230.00	0	0.00	230.50	1	1,155	0.09%
2020/02/06	1	231.00	1	230.50	230.50	0	1,184	0.00%
2020/02/04	1	225.00	0	0.00	226.50	1	1,194	0.08%
2020/01/30	0	0.00	11	235.91	230.00	-11	1,188	-0.93%
2020/01/16	1	256.00	1	257.00	255.50	0	1,197	0.00%
2020/01/15	0	0.00	1	262.50	257.50	-1	1,200	-0.08%
2020/01/14	1	257.00	0	0.00	257.00	1	1,170	0.09%
2020/01/13	1	254.50	1	254.00	254.50	0	1,163	0.00%
2020/01/09	1	249.50	1	250.00	247.00	0	1,160	0.00%
2020/01/08	1	243.00	2	241.75	242.50	-1	1,162	-0.09%
2020/01/06	1	247.50	0	0.00	246.00	1	1,183	0.08%
2020/01/03	1	252.00	1	252.00	251.00	0	1,176	0.00%
2020/01/02	1	255.50	0	0.00	257.00	1	1,168	0.09%
2019/12/20	2	253.75	1	254.00	252.00	1	1,206	0.08%
2019/12/19	1	256.00	2	254.25	256.50	-1	1,207	-0.08%
2019/12/13	1	252.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	0	0.00	1	264.00	256.00	-1	1,172	-0.09%
2019/12/11	6	260.25	1	257.50	261.50	5	1,137	0.44%
2019/12/10	0	0.00	1	254.50	254.00	-1	1,127	-0.09%
2019/12/09	1	257.00	1	256.50	256.50	0	1,125	0.00%
2019/12/05	3	253.67	3	252.67	252.50	0	1,105	0.00%
2019/12/03	0	0.00	2	252.50	251.50	-2	1,094	-0.18%
2019/12/02	1	249.50	1	247.00	248.00	0	1,088	0.00%
2019/11/29	0	0.00	1	260.50	256.50	-1	1,067	-0.09%
2019/11/28	1	255.50	0	0.00	256.00	1	1,032	0.10%
2019/11/27	1	258.00	0	0.00	254.00	1	1,035	0.10%
2019/11/25	2	258.50	2	256.50	254.00	0	1,008	0.00%
2019/11/22	0	0.00	1	255.50	255.50	-1	982	-0.10%
2019/11/21	2	249.50	1	250.00	257.00	1	969	0.10%
2019/11/20	1	249.00	2	247.75	246.50	-1	977	-0.10%
2019/11/18	2	252.00	3	251.33	249.50	-1	991	-0.10%
2019/11/15	4	236.38	4	236.13	245.50	0	911	0.00%
2019/11/14	2	225.25	1	224.00	223.50	1	832	0.12%
2019/11/13	1	219.00	0	0.00	219.00	1	814	0.12%
2019/11/12	1	216.50	0	0.00	219.50	1	818	0.12%
2019/11/08	1	226.00	2	224.50	223.50	-1	817	-0.12%
2019/11/07	1	224.50	1	224.00	222.50	0	815	0.00%
2019/11/05	2	235.25	1	231.50	232.00	1	793	0.13%
2019/11/04	2	234.25	2	235.00	233.00	0	785	0.00%
2019/11/01	1	230.50	1	229.50	234.00	0	773	0.00%
2019/10/29	0	0.00	1	226.50	226.50	-1	754	-0.13%
2019/10/28	1	231.00	0	0.00	231.00	1	744	0.13%
2019/10/22	0	0.00	2	222.00	221.00	-2	731	-0.27%
2019/10/18	1	222.00	0	0.00	218.50	1	726	0.14%
2019/10/17	1	214.50	2	214.25	217.00	-1	703	-0.14%
2019/10/14	3	215.50	3	216.83	217.00	0	686	0.00%
2019/10/08	2	210.00	0	0.00	210.00	2	676	0.30%
2019/10/02	1	216.00	0	0.00	215.00	1	658	0.15%
2019/09/27	0	0.00	1	219.00	219.50	-1	644	-0.16%
2019/09/25	1	236.00	1	233.50	233.00	0	627	0.00%
2019/09/24	1	232.00	1	232.50	234.00	0	615	0.00%
2019/09/19	2	230.75	0	0.00	230.00	2	625	0.32%
2019/09/18	1	233.00	0	0.00	231.50	1	629	0.16%
2019/09/12	0	0.00	1	235.50	230.00	-1	652	-0.15%
2019/09/03	0	0.00	1	224.00	223.00	-1	664	-0.15%
2019/08/30	0	0.00	2	225.00	224.50	-2	670	-0.30%
2019/08/23	1	231.00	1	228.50	228.00	0	653	0.00%
2019/08/22	0	0.00	1	235.00	232.00	-1	605	-0.17%
2019/08/21	2	231.00	1	226.00	235.50	1	572	0.17%
2019/08/14	0	0.00	1	212.00	214.00	-1	557	-0.18%
2019/08/12	0	0.00	1	208.00	208.50	-1	569	-0.18%
2019/08/07	1	205.50	0	0.00	203.00	1	598	0.17%
2019/07/31	1	214.00	1	217.00	220.00	0	639	0.00%
2019/07/26	1	225.00	0	0.00	224.00	1	651	0.15%
2019/07/25	1	230.00	0	0.00	234.00	1	639	0.16%
2019/07/23	2	233.50	1	232.50	230.00	1	634	0.16%
2019/07/17	0	0.00	1	236.00	236.50	-1	639	-0.16%
2019/07/12	2	235.25	2	235.00	233.00	0	690	0.00%
2019/07/10	0	0.00	1	230.00	231.00	-1	710	-0.14%
2019/07/09	1	227.00	0	0.00	227.50	1	746	0.13%
2019/07/04	0	0.00	1	233.50	233.50	-1	793	-0.13%
2019/07/02	2	236.25	1	235.50	235.00	1	837	0.12%
2019/07/01	1	235.50	2	236.50	237.00	-1	844	-0.12%
2019/06/28	0	0.00	7	229.14	230.00	-7	866	-0.81%
2019/06/27	1	232.00	1	231.50	233.50	0	901	0.00%
2019/06/25	1	228.00	3	230.83	228.00	-2	921	-0.22%
2019/06/24	1	231.50	3	230.67	230.50	-2	920	-0.22%
2019/06/21	1	232.00	1	234.00	223.00	0	916	0.00%
2019/06/20	7	229.00	2	233.00	233.00	5	913	0.55%
2019/06/19	1	225.50	1	225.50	225.00	0	921	0.00%
2019/06/18	1	219.50	4	217.00	220.50	-3	948	-0.32%
2019/06/17	2	211.50	0	0.00	212.50	2	948	0.21%
2019/06/14	0	0.00	3	211.17	211.50	-3	959	-0.31%
2019/06/13	0.9	212.50	2	209.50	209.50	-1.1	997	-0.11%
2019/06/12	1	212.50	3	212.50	212.50	-2	1,009	-0.20%
2019/06/11	1	215.00	3	217.00	214.50	-2	1,018	-0.20%
2019/06/10	3	210.50	2	210.00	213.00	1	1,029	0.10%
2019/06/05	0	0.00	3	210.00	210.00	-3	1,062	-0.28%
2019/05/31	0	0.00	1	209.00	211.00	-1	1,094	-0.09%
2019/05/29	3	204.00	2	207.75	210.00	1	1,220	0.08%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/27	1	205.50	1	206.50	203.00	0	1,369	0.00%
2019/05/24	1	205.00	0	0.00	202.50	1	1,458	0.07%
2019/05/23	0	0.00	1	201.00	200.00	-1	1,532	-0.07%
2019/05/22	4	210.38	1	208.50	205.00	3	1,535	0.20%
2019/05/21	4	208.38	3	211.50	211.50	1	1,546	0.06%
2019/05/20	0	0.00	2	211.50	211.50	-2	1,548	-0.13%
2019/05/17	3	219.50	1	213.00	211.50	2	1,570	0.13%
2019/05/16	4	232.75	0	0.00	223.00	4	1,569	0.25%
2019/05/15	4	232.75	0	0.00	233.00	4	1,587	0.25%
2019/05/13	3	239.00	0	0.00	236.00	3	1,587	0.19%
2019/05/10	4	241.75	2	243.75	240.00	2	1,592	0.13%
2019/05/08	0	0.00	1	260.00	260.00	-1	1,588	-0.06%
2019/05/07	1	259.00	0	0.00	260.00	1	1,627	0.06%
2019/04/29	0	0.00	1	271.00	266.50	-1	1,627	-0.06%
2019/04/26	1	276.50	2	276.50	275.50	-1	1,625	-0.06%
2019/04/25	1	278.50	0	0.00	278.50	1	1,630	0.06%
2019/04/24	1	283.00	1	280.00	279.00	0	1,632	0.00%
2019/04/22	1	286.50	0	0.00	283.00	1	1,649	0.06%
2019/04/19	0	0.00	2	285.75	283.50	-2	1,656	-0.12%
2019/04/18	4	285.88	2.2	286.44	280.50	1.8	1,676	0.11%
2019/04/17	1	289.00	3	287.50	287.00	-2	1,634	-0.12%
2019/04/16	1	285.00	1	284.00	284.00	0	1,613	0.00%
2019/04/15	1	285.00	0	0.00	285.00	1	1,600	0.06%
2019/04/12	1	278.00	1	277.00	279.50	0	1,566	0.00%
2019/04/10	0	0.00	1	276.50	278.00	-1	1,530	-0.07%
2019/04/09	1	275.00	0	0.00	276.00	1	1,522	0.07%
2019/04/02	1	269.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	2	271.75	1	273.00	271.00	1	1,445	0.07%
2019/03/29	1	265.00	0	0.00	266.00	1	1,408	0.07%
2019/03/26	2	267.00	0	0.00	265.50	2	1,387	0.14%
2019/03/22	2	275.75	3	275.83	277.00	-1	1,373	-0.07%
2019/03/21	1	285.00	0	0.00	273.00	1	1,357	0.07%
2019/03/19	0	0.00	2	284.00	283.50	-2	1,312	-0.15%
2019/03/18	0	0.00	0.1	284.00	286.00	-0.1	1,306	0.00%
2019/03/15	4	282.75	0	0.00	282.00	4	1,273	0.31%
2019/03/14	0	0.00	1	283.50	284.00	-1	1,265	-0.08%
2019/03/13	1	279.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	0	0.00	1	286.50	285.00	-1	1,260	-0.08%
2019/03/05	4	299.13	1	308.00	284.00	3	1,271	0.24%
2019/02/27	1	297.50	1	295.00	293.00	0	1,142	0.00%
2019/02/26	6	299.17	5	300.10	296.50	1	1,112	0.09%
2019/02/25	0	0.00	1	292.50	292.50	-1	1,012	-0.10%
2019/02/22	1	270.00	2	271.75	266.00	-1	924	-0.11%
2019/02/21	0	0.00	1	256.50	260.50	-1	849	-0.12%
2019/02/18	1	253.50	0	0.00	255.50	1	826	0.12%
2019/02/12	0	0.00	1	255.50	257.00	-1	828	-0.12%
2019/01/29	2	249.75	0	0.00	249.00	2	878	0.23%
2019/01/28	1	257.00	1	258.00	256.00	0	876	0.00%
2019/01/25	1	245.50	0	0.00	244.00	1	856	0.12%
2019/01/15	1	242.00	0	0.00	241.00	1	927	0.11%
2019/01/14	0	0.00	1	246.00	240.50	-1	915	-0.11%
2018/12/24	1	249.50	0	0.00	248.50	1	926	0.11%
2018/12/14	2	257.75	0	0.00	259.00	2	952	0.21%
2018/12/04	1	293.00	1	295.00	287.00	0	1,003	0.00%
2018/12/03	0	0.00	2	283.75	288.50	-2	991	-0.20%
2018/11/30	2	262.50	0	0.00	262.50	2	971	0.21%
2018/11/28	1	254.00	1	257.00	254.50	0	947	0.00%
2018/11/22	0	0.00	1	238.00	237.50	-1	913	-0.11%
2018/11/08	1	223.50	1	227.50	220.00	0	870	0.00%
2018/10/31	0	0.00	1	205.00	205.00	-1	739	-0.14%
2018/10/23	1	210.00	0	0.00	207.50	1	641	0.16%
2018/10/22	1	223.00	0	0.00	223.00	1	629	0.16%
2018/10/15	1	230.00	0	0.00	229.00	1	651	0.15%
2018/09/19	0	0.00	1	287.00	282.00	-1	678	-0.15%
2018/09/17	1	258.00	0	0.00	257.00	1	653	0.15%
2018/08/21	1	283.00	0	0.00	290.50	1	611	0.16%
2018/08/20	1	280.00	0	0.00	278.00	1	609	0.16%
2018/07/24	2	379.00	2	380.25	376.00	0	608	0.00%
2018/07/10	0	0.00	1	402.50	405.00	-1	603	-0.17%
2018/07/03	1	377.00	0	0.00	373.50	1	608	0.16%
2018/06/12	1	470.50	1	470.00	466.00	0	616	0.00%
2018/06/07	0	0.00	1	485.00	480.50	-1	619	-0.16%
2018/05/18	1	495.00	3	494.83	497.00	-2	788	-0.25%
2018/05/15	3	483.17	4	494.13	472.00	-1	783	-0.13%
2018/05/14	2	480.00	0	0.00	480.00	2	754	0.27%
2018/05/08	1	476.00	1	475.50	475.50	0	737	0.00%
2018/05/07	1	474.00	0	0.00	472.50	1	734	0.14%
2018/04/27	7	477.14	6	475.00	475.00	1	747	0.13%
2018/04/20	1	510.00	1	511.00	500.00	0	770	0.00%
2018/04/19	5	524.00	5	528.00	517.00	0	773	0.00%
2018/04/17	1	490.00	1	485.00	485.00	0	781	0.00%
2018/04/16	3	495.00	3	488.00	488.50	0	773	0.00%
2018/04/09	1	459.00	2	456.50	471.00	-1	750	-0.13%
2018/04/03	1	451.50	0	0.00	450.00	1	727	0.14%
2018/03/31	3	493.00	3	498.50	495.50	0	691	0.00%
2018/03/29	0	0.00	1	476.50	479.00	-1	673	-0.15%
2018/03/28	1	487.00	0	0.00	478.50	1	677	0.15%
2018/03/27	1	491.50	2	488.75	484.50	-1	676	-0.15%
2018/03/26	1	483.00	0	0.00	482.50	1	672	0.15%
2018/03/02	0	0.00	1	507.00	507.00	-1	726	-0.14%
2018/03/01	1	502.00	1	507.00	517.00	0	732	0.00%
2018/02/27	0	0.00	1	516.00	497.00	-1	736	-0.14%
2018/02/26	1	530.00	0	0.00	508.00	1	734	0.14%
2018/02/22	1	487.50	0	0.00	500.00	1	700	0.14%
2018/01/23	0	0.00	2	491.50	484.00	-2	709	-0.28%
2018/01/11	2	481.50	0	0.00	491.00	2	676	0.30%
2018/01/10	0	0.00	1	469.50	458.50	-1	657	-0.15%