訊芯-KY (6451)-凱基-林口券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	188.83	4.1	186.99	188.00	-1.1	4,283	-0.03%
2024/05/21	2	181.50	1	184.50	180.50	1	4,425	0.02%
2024/05/20	1	183.00	0	0.00	182.00	1	4,547	0.02%
2024/05/17	1	182.50	2	185.50	188.00	-1	4,641	-0.02%
2024/05/16	2	185.75	1	191.00	183.00	1	4,625	0.02%
2024/05/15	1	194.00	3	193.17	192.00	-2	4,539	-0.04%
2024/05/14	1.1	181.95	2	187.75	182.00	-0.9	4,392	-0.02%
2024/05/13	1	174.50	2	181.00	177.00	-1	4,291	-0.02%
2024/05/10	1	171.00	0	0.00	171.00	1	4,285	0.02%
2024/05/09	1	177.50	0	0.00	177.50	1	4,344	0.02%
2024/05/08	0	0.00	1	182.50	182.00	-1	4,415	-0.02%
2024/05/07	2.2	176.82	0	0.00	182.00	2.2	4,497	0.05%
2024/05/06	5	185.90	0	0.00	183.00	5	4,457	0.11%
2024/05/03	0	0.00	5	190.60	194.00	-5	4,233	-0.12%
2024/05/02	1	176.00	1	178.00	176.50	0	4,001	0.00%
2024/04/30	0	0.00	2	180.25	182.00	-2	4,001	-0.05%
2024/04/29	0	0.00	5	176.50	179.50	-5	3,881	-0.13%
2024/04/26	1	168.00	0	0.00	164.00	1	3,796	0.03%
2024/04/24	0.2	152.00	0	0.00	151.50	0.2	3,783	0.01%
2024/04/19	0	0.00	1	150.00	149.50	-1	4,263	-0.02%
2024/04/16	0	0.00	1	155.00	156.00	-1	4,788	-0.02%
2024/04/15	1	158.00	1	159.00	156.50	0	4,796	0.00%
2024/04/10	1	170.50	0	0.00	168.00	1	4,842	0.02%
2024/04/08	1	170.00	1	170.50	170.00	0	4,804	0.00%
2024/04/02	2	174.50	0	0.00	174.00	2	4,780	0.04%
2024/03/29	2	181.75	1	179.00	176.50	1	4,731	0.02%
2024/03/28	2	185.75	1	185.50	185.00	1	4,685	0.02%
2024/03/27	1	190.00	0	0.00	190.50	1	4,665	0.02%
2024/03/26	2	193.75	1	190.00	193.00	1	4,666	0.02%
2024/03/25	2	202.50	2	207.50	199.00	0	4,660	0.00%
2024/03/20	1.3	197.59	2	196.00	193.00	-0.7	4,622	-0.02%
2024/03/19	0	0.00	2	209.50	202.00	-2	4,611	-0.04%
2024/03/18	3	193.33	1	193.00	200.00	2	4,539	0.04%
2024/03/15	1	187.50	1	193.00	185.50	0	4,549	0.00%
2024/03/14	1.1	190.45	2	188.50	188.50	-0.9	4,533	-0.02%
2024/03/13	12.1	210.62	11	209.41	201.00	1.1	4,499	0.02%
2024/03/12	0.5	204.00	0.2	208.50	206.50	0.3	4,414	0.01%
2024/03/11	0	0.00	1	205.00	205.00	-1	4,396	-0.02%
2024/03/08	4	197.50	6	194.50	189.50	-2	4,359	-0.05%
2024/03/07	2	210.75	1.3	213.54	202.00	0.7	4,337	0.02%
2024/03/05	5	207.40	2	210.25	206.50	3	4,383	0.07%
2024/03/04	6.6	206.09	6	209.50	203.00	0.6	4,512	0.01%
2024/03/01	7.1	213.21	1	220.00	208.00	6.1	4,505	0.14%
2024/02/29	0.1	216.50	0	0.00	219.50	0.1	4,502	0.00%
2024/02/27	6	225.42	4	220.25	217.00	2	4,487	0.04%
2024/02/26	3	219.17	3	218.00	220.00	0	4,374	0.00%
2024/02/23	1.1	215.71	1	225.50	220.50	0.1	4,444	0.00%
2024/02/22	6.4	226.22	1	228.50	224.00	5.4	4,497	0.12%
2024/02/21	2	212.50	1	216.00	216.50	1	4,346	0.02%
2024/02/20	2	198.50	5.1	190.91	197.00	-3.1	4,299	-0.07%
2024/02/19	1	179.50	1	181.00	180.50	0	4,296	0.00%
2024/02/16	2.1	185.40	1	182.50	182.50	1.1	4,364	0.03%
2024/02/15	2	184.25	4	185.50	190.50	-2	4,382	-0.05%
2024/02/05	1	181.50	0	0.00	187.00	1	4,318	0.02%
2024/02/01	2	185.50	3	189.67	184.50	-1	4,264	-0.02%
2024/01/31	4	188.13	1	192.00	187.50	3	4,185	0.07%
2024/01/30	2	180.25	5	186.30	187.00	-3	4,075	-0.07%
2024/01/29	0	0.00	1	179.50	182.00	-1	3,976	-0.03%
2024/01/25	1	175.00	0	0.00	174.00	1	3,992	0.03%
2024/01/24	3	185.00	1	189.00	180.00	2	3,991	0.05%
2024/01/23	2	184.25	2	186.00	183.50	0	3,994	0.00%
2024/01/22	1	182.00	1	183.00	183.00	0	3,980	0.00%
2024/01/19	3	185.00	1	181.50	183.00	2	3,996	0.05%
2024/01/17	1	187.50	5	188.80	190.00	-4	4,041	-0.10%
2024/01/16	2	185.75	1	187.50	181.00	1	3,969	0.03%
2024/01/15	3	190.50	6	193.50	197.50	-3	3,835	-0.08%
2024/01/12	3	180.17	3	175.33	188.50	0	3,675	0.00%
2024/01/11	1	167.50	2	168.75	175.00	-1	3,455	-0.03%
2024/01/10	0	0.00	2	157.50	159.50	-2	3,333	-0.06%
2024/01/09	1	153.00	0	0.00	152.00	1	3,380	0.03%
2024/01/08	5	153.50	7	156.29	155.50	-2	3,398	-0.06%
2024/01/05	1	141.50	1	145.00	149.00	0	3,435	0.00%
2024/01/04	1	141.50	1	142.50	143.00	0	3,579	0.00%
2024/01/03	0	0.00	1	141.50	142.00	-1	3,755	-0.03%
2023/12/27	1	145.00	2	142.75	142.00	-1	5,143	-0.02%
2023/12/20	1	151.00	0	0.00	150.50	1	5,911	0.02%
2023/12/14	1	145.50	1	148.50	147.50	0	6,379	0.00%
2023/12/13	1	145.50	1	146.00	144.50	0	6,609	0.00%
2023/12/12	2	151.50	4	157.88	147.00	-2	6,784	-0.03%
2023/12/11	1	152.50	0	0.00	152.50	1	6,946	0.01%
2023/12/08	1	153.00	0	0.00	153.00	1	6,984	0.01%
2023/12/06	2	159.25	2	157.50	156.00	0	7,173	0.00%
2023/12/04	4	162.38	3	159.67	157.50	1	7,166	0.01%
2023/11/30	7	163.86	7	164.86	163.00	0	7,023	0.00%
2023/11/29	6	165.08	7	165.43	165.00	-1	6,967	-0.01%
2023/11/28	6	159.00	6	159.92	159.50	0	6,781	0.00%
2023/11/27	1	160.50	2	156.00	156.00	-1	6,741	-0.01%
2023/11/24	1	158.50	3	162.17	162.50	-2	6,668	-0.03%
2023/11/22	6	160.42	6	161.58	160.50	0	6,548	0.00%
2023/11/21	4	151.88	8	153.19	160.50	-4	6,403	-0.06%
2023/11/20	4	147.25	2	147.50	146.00	2	6,235	0.03%
2023/11/17	15	145.00	15	146.67	148.50	0	6,141	0.00%
2023/11/16	2	136.50	2	137.50	144.50	0	6,048	0.00%
2023/11/15	3	135.83	2	138.00	135.00	1	5,923	0.02%
2023/11/14	8	131.25	1	130.00	130.50	7	5,823	0.12%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/09	1	119.00	0	0.00	119.50	1	5,680	0.02%
2023/11/03	1	126.50	1	123.50	123.50	0	5,585	0.00%
2023/11/02	2	126.50	1	127.50	126.50	1	5,562	0.02%
2023/11/01	1	125.00	1	122.00	122.50	0	5,514	0.00%
2023/10/31	1	129.00	1	125.50	124.00	0	5,484	0.00%
2023/10/30	3	134.50	3	130.50	130.50	0	5,435	0.00%
2023/10/27	4	134.88	2	133.00	133.00	2	5,397	0.04%
2023/10/25	2	145.75	1	152.00	145.00	1	5,272	0.02%
2023/10/24	1	148.00	1	148.00	149.00	0	5,181	0.00%
2023/10/23	1	148.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	1	148.00	1	151.50	151.50	0	5,123	0.00%
2023/10/19	0	0.00	1	151.00	153.00	-1	5,105	-0.02%
2023/10/18	1	151.50	1	150.50	149.00	0	5,046	0.00%
2023/10/17	5	151.60	4	153.13	150.50	1	5,071	0.02%
2023/10/13	7	152.00	6	152.92	150.00	1	4,912	0.02%
2023/10/12	10	151.75	12.1	153.12	151.00	-2.1	4,824	-0.04%
2023/10/11	15	147.77	16	145.97	145.50	-1	4,653	-0.02%
2023/10/06	29	159.97	26	161.23	157.50	3	4,474	0.07%
2023/10/05	12	175.17	91	165.74	170.50	-79	4,125	-1.91%
2023/10/04	92	163.35	11	160.95	163.00	81	3,664	2.21%
2023/10/02	3	140.00	4	140.00	148.50	-1	3,116	-0.03%
2023/09/28	5	139.40	6	139.08	135.00	-1	2,998	-0.03%
2023/09/27	14	142.29	13	141.92	140.00	1	2,951	0.03%
2023/09/26	7	142.64	3	141.67	141.00	4	2,879	0.14%
2023/09/25	2	144.50	2	145.75	138.50	0	2,779	0.00%
2023/09/22	11	139.00	6	139.00	144.50	5	2,860	0.17%
2023/09/21	9	139.00	4.1	141.00	138.00	4.9	2,775	0.18%
2023/09/20	6	138.00	7	139.21	136.50	-1	2,625	-0.04%
2023/09/19	52	139.78	52	137.67	139.00	0	2,546	0.00%
2023/09/18	10	136.70	31	137.92	141.00	-21	2,414	-0.87%
2023/09/15	16	134.38	10	134.85	134.00	6	2,159	0.28%
2023/09/14	12	134.25	7	130.00	136.50	5	1,952	0.26%
2023/09/13	0	0.00	5	120.60	124.50	-5	1,733	-0.29%
2023/09/12	1.1	113.86	5	116.60	113.50	-3.9	1,661	-0.23%
2023/09/11	0	0.00	7	115.50	118.00	-7	1,557	-0.45%
2023/09/08	3	100.37	2	107.50	107.50	1	1,430	0.07%
2023/09/07	3	98.00	0	0.00	97.80	3	1,406	0.21%
2023/09/06	0	0.00	1	99.00	100.50	-1	1,402	-0.07%
2023/09/01	1	94.80	0	0.00	96.00	1	1,390	0.07%
2023/08/31	2	97.10	0	0.00	96.70	2	1,385	0.14%
2023/08/28	0	0.00	0.1	92.50	91.30	-0.1	1,383	0.00%
2023/08/25	0	0.00	0.1	94.20	93.70	-0.1	1,390	0.00%
2023/08/24	1	95.50	1	98.10	95.00	0	1,391	0.00%
2023/08/21	0	0.00	1.1	95.07	94.60	-1.1	1,392	-0.08%
2023/08/18	0	0.00	0	97.00	95.10	0	1,410	0.00%
2023/08/14	0	0.00	1	96.10	96.60	-1	1,460	-0.07%
2023/08/11	1	98.80	0	0.00	98.30	1	1,461	0.07%
2023/08/09	1	102.50	1	106.00	101.50	0	1,453	0.00%
2023/08/08	1	102.00	0	0.00	100.50	1	1,436	0.07%
2023/08/02	1	100.50	0.1	99.50	97.20	0.9	1,404	0.06%
2023/07/31	1.1	106.14	0.1	101.00	101.50	1	1,386	0.07%
2023/07/27	2	108.75	1	107.00	107.00	1	1,360	0.07%
2023/07/25	0	0.00	1	105.50	108.00	-1	1,330	-0.08%
2023/07/24	2	112.00	0	0.00	109.00	2	1,306	0.15%
2023/07/21	0	0.00	1	121.50	120.00	-1	1,261	-0.08%
2023/07/20	4	120.88	1	123.00	118.50	3	1,231	0.24%
2023/07/17	0.1	131.00	0	0.00	131.50	0.1	1,085	0.01%
2023/07/12	0	0.00	1	127.00	126.00	-1	1,046	-0.10%
2023/07/11	1	124.00	0	0.00	123.50	1	1,033	0.10%
2023/07/07	0	0.00	1	123.00	122.50	-1	1,001	-0.10%
2023/07/06	0	0.00	2	126.25	127.00	-2	983	-0.20%
2023/07/05	5	126.20	5	126.40	126.50	0	965	0.00%
2023/07/04	8	122.31	6	121.92	125.00	2	887	0.23%
2023/07/03	7	114.43	12	110.88	118.50	-5	726	-0.69%
2023/06/30	26.1	104.84	31	103.68	108.00	-4.9	620	-0.79%
2023/06/29	3	97.80	0	0.00	98.40	3	405	0.74%
2023/05/31	0.1	91.70	0	0.00	91.80	0.1	321	0.02%
2023/05/22	0.1	87.60	0	0.00	87.20	0.1	257	0.02%
2023/03/28	0	0.00	1	81.30	81.20	-1	388	-0.26%
2023/03/16	0	0.00	0.1	80.00	79.50	-0.1	538	-0.02%
2023/03/15	1	82.20	0	0.00	80.70	1	535	0.19%
2023/02/17	0	0.00	1	87.50	88.30	-1	521	-0.19%
2023/02/15	1	87.50	0	0.00	87.90	1	524	0.19%
2023/02/03	0	0.00	2	86.30	86.00	-2	488	-0.41%
2023/01/16	0	0.00	2	79.50	79.40	-2	451	-0.44%
2023/01/09	2	81.20	0	0.00	81.20	2	443	0.45%
2022/12/22	2	95.80	0	0.00	92.10	2	395	0.51%
2022/12/15	0	0.00	3	93.50	94.00	-3	334	-0.90%
2022/12/13	2	90.70	10	90.28	90.40	-8	296	-2.69%
2022/12/12	10	89.00	0	0.00	89.40	10	272	3.67%
2022/12/02	0	0.00	3	82.30	81.60	-3	234	-1.28%
2022/11/29	2	78.80	0	0.00	79.00	2	239	0.83%
2022/11/21	0	77.50	0	0.00	76.40	0	252	0.01%
2022/09/28	0	0.00	4	83.60	82.60	-4	240	-1.67%
2022/09/22	0.1	90.70	0	0.00	90.30	0.1	224	0.02%
2022/09/13	0	0.00	4	91.60	91.50	-4	208	-1.91%
2022/09/07	0.1	85.80	0	0.00	86.00	0.1	186	0.03%
2022/09/02	0.1	85.40	0	0.00	85.20	0.1	179	0.03%
2022/08/26	0.1	83.50	0	0.00	83.10	0.1	165	0.03%
2022/08/08	4	75.13	0	0.00	78.80	4	117	3.40%
2022/06/20	1	76.00	0	0.00	75.10	1	147	0.68%
2022/05/03	1	72.50	0	0.00	72.60	1	157	0.63%
2022/04/07	0	81.90	0	0.00	80.70	0	159	0.01%
2022/02/17	0	0.00	20	86.74	86.60	-20	432	-4.62%
2022/02/16	0	0.00	5	86.76	86.30	-5	438	-1.14%
2022/02/15	0	0.00	10	86.62	85.70	-10	444	-2.25%
2022/02/08	0	0.00	5	90.10	89.60	-5	461	-1.08%
2022/01/24	2	88.75	0	0.00	89.00	2	471	0.42%
2022/01/21	3	89.90	0	0.00	89.90	3	483	0.62%
2022/01/05	0	0.00	5	95.50	94.00	-5	481	-1.04%
2021/12/29	0	0.00	5	93.00	93.40	-5	497	-1.00%
2021/12/16	5	92.80	0	0.00	93.20	5	503	0.99%
2021/12/03	7	96.50	0	0.00	96.70	7	432	1.62%
2021/12/02	3	96.80	0	0.00	96.70	3	438	0.68%
2021/11/30	4	95.00	0	0.00	95.60	4	433	0.92%
2021/11/26	6	96.67	1	96.60	95.70	5	425	1.18%
2021/11/25	15	100.17	0	0.00	99.50	15	416	3.60%
2021/11/24	15	100.83	1	100.50	102.50	14	404	3.46%
2021/11/23	1	103.50	0	0.00	101.50	1	395	0.25%
2021/11/22	0	0.00	24	105.29	105.50	-24	356	-6.74%
2021/11/19	4	94.85	0	0.00	96.10	4	306	1.30%
2021/11/18	10	94.18	0	0.00	95.40	10	299	3.34%
2021/11/17	10	92.50	0	0.00	93.80	10	293	3.40%
2021/11/16	0	0.00	2	93.05	92.00	-2	291	-0.69%
2021/11/12	1	93.50	1	93.10	93.00	0	293	0.00%
2021/11/10	1	93.60	0	0.00	93.60	1	303	0.33%
2021/10/01	1	82.90	0	0.00	82.10	1	496	0.20%
2021/09/16	0	0.00	1	90.80	90.20	-1	597	-0.17%
2021/08/27	0	0.00	3	95.40	95.60	-3	709	-0.42%
2021/08/16	0	0.00	1	92.40	93.30	-1	764	-0.13%
2021/08/09	0	0.00	4	100.25	98.80	-4	824	-0.49%
2021/08/06	0	0.00	2	104.00	103.00	-2	820	-0.24%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/21	2	114.25	0	0.00	114.00	2	852	0.23%
2021/07/20	0	0.00	3	116.00	114.00	-3	851	-0.35%
2021/07/19	1	120.00	0	0.00	118.50	1	843	0.12%
2021/07/16	0	0.00	1	121.00	121.00	-1	840	-0.12%
2021/07/15	1	118.50	1	120.00	119.00	0	832	0.00%
2021/07/14	4	119.63	2	120.50	118.50	2	823	0.24%
2021/07/08	1	119.00	7	119.21	118.50	-6	783	-0.77%
2021/07/07	12	118.58	0	0.00	118.50	12	787	1.52%
2021/07/05	0	0.00	1	121.50	123.00	-1	820	-0.12%
2021/06/29	1	121.00	3	118.50	119.00	-2	853	-0.23%
2021/06/25	0	0.00	1	117.00	117.50	-1	851	-0.12%
2021/06/22	0	0.00	4	114.00	113.50	-4	867	-0.46%
2021/06/21	3	116.17	2	116.00	115.50	1	862	0.12%
2021/06/18	2	118.50	2	118.75	119.00	0	868	0.00%
2021/06/16	2	115.50	0	0.00	114.50	2	872	0.23%
2021/06/10	0	0.00	2	115.00	114.00	-2	892	-0.22%
2021/06/09	3	116.00	0	0.00	113.00	3	891	0.34%
2021/06/08	0	0.00	3	113.00	114.00	-3	893	-0.34%
2021/06/02	3	113.67	0	0.00	112.50	3	927	0.32%
2021/06/01	1	116.00	2	114.25	114.50	-1	928	-0.11%
2021/05/28	0	0.00	5	109.90	110.50	-5	919	-0.54%
2021/05/27	2	108.00	0	0.00	108.00	2	923	0.22%
2021/05/25	10	110.00	0	0.00	108.50	10	947	1.05%
2021/05/17	3	99.90	0	0.00	96.70	3	1,027	0.29%
2021/05/12	1	93.30	1	98.40	93.40	0	1,034	0.00%
2021/05/11	0	0.00	2	98.95	96.80	-2	1,041	-0.19%
2021/05/10	1	104.00	1	104.00	103.50	0	1,066	0.00%
2021/05/07	2	104.50	1	102.50	107.50	1	1,084	0.09%
2021/05/06	1	98.20	1	99.00	99.10	0	1,087	0.00%
2021/05/04	5	99.84	5	99.80	99.70	0	1,148	0.00%
2021/04/29	2	112.00	1	111.50	111.00	1	1,207	0.08%
2021/04/27	0	0.00	1	115.00	114.00	-1	1,305	-0.08%
2021/04/26	0	0.00	1	110.00	110.00	-1	1,334	-0.07%
2021/04/23	1	111.50	0	0.00	111.50	1	1,375	0.07%
2021/04/22	0	0.00	1	113.00	111.50	-1	1,451	-0.07%
2021/04/14	0	0.00	1.2	115.08	112.00	-1.2	2,288	-0.05%
2021/04/12	1	120.50	0	0.00	118.50	1	2,438	0.04%
2021/04/08	1	130.00	3	128.67	129.00	-2	2,583	-0.08%
2021/04/07	1	125.50	1	124.50	126.00	0	2,592	0.00%
2021/04/01	1	122.50	1	122.00	121.50	0	2,692	0.00%
2021/03/31	2	126.75	2	127.00	125.50	0	2,764	0.00%
2021/03/30	1.2	126.25	0	0.00	126.00	1.2	2,848	0.04%
2021/03/29	1	126.00	2	125.75	124.50	-1	2,894	-0.03%
2021/03/26	1	125.00	0	0.00	125.00	1	2,907	0.03%
2021/03/25	2	124.75	1	123.50	123.00	1	2,912	0.03%
2021/03/23	0	0.00	1	127.00	124.00	-1	2,931	-0.03%
2021/03/22	2	125.50	1	127.50	127.00	1	2,936	0.03%
2021/03/19	2	123.25	1	123.50	123.00	1	2,943	0.03%
2021/03/17	1	123.50	2	125.25	123.00	-1	2,962	-0.03%
2021/03/16	1	121.50	2	122.00	121.50	-1	2,980	-0.03%
2021/03/12	1	119.50	1	120.50	121.50	0	3,155	0.00%
2021/03/11	2	120.00	2	120.50	121.50	0	3,248	0.00%
2021/03/10	0	0.00	1	120.50	117.00	-1	3,264	-0.03%
2021/03/09	1	118.00	1.2	115.83	117.50	-0.2	3,294	-0.01%
2021/03/08	0	0.00	2	117.00	117.00	-2	3,313	-0.06%
2021/03/05	3	118.00	1	118.00	118.00	2	3,326	0.06%
2021/03/03	2	120.00	1	120.50	121.50	1	3,347	0.03%
2021/03/02	0	0.00	1	123.00	119.50	-1	3,434	-0.03%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/24	10	133.00	1	132.50	129.00	9	3,509	0.26%
2021/02/23	0	0.00	1	130.00	130.50	-1	3,565	-0.03%
2021/02/22	1	130.00	1	131.00	131.50	0	3,599	0.00%
2021/02/19	1	127.00	1	131.00	130.50	0	3,653	0.00%
2021/02/18	1	126.50	1	126.00	129.00	0	3,761	0.00%
2021/02/17	1	122.00	1.1	121.53	122.00	-0.1	3,760	0.00%
2021/02/05	3	124.00	1	124.50	124.50	2	3,749	0.05%
2021/02/03	0	127.00	0	0.00	126.00	0	3,862	0.00%
2021/01/26	2	132.00	3	134.00	131.00	-1	3,738	-0.03%
2021/01/25	4	137.63	1.2	135.75	135.50	2.8	3,698	0.08%
2021/01/22	0	0.00	2	139.00	141.00	-2	3,659	-0.05%
2021/01/21	1	135.50	0	0.00	135.50	1	3,617	0.03%
2021/01/20	2	139.50	1	137.00	133.00	1	3,587	0.03%
2021/01/18	2	141.50	21	140.10	141.00	-19	3,479	-0.55%
2021/01/15	1.1	143.57	21	144.98	142.00	-19.9	3,431	-0.58%
2021/01/14	21.1	146.06	1	144.50	144.50	20.1	3,351	0.60%
2021/01/13	6.1	142.07	16	140.16	140.00	-10	3,250	-0.31%
2021/01/12	9	144.33	2	140.75	139.00	7	3,183	0.22%
2021/01/08	24.2	147.67	21	149.24	149.50	3.2	2,950	0.11%
2021/01/07	24	143.46	4	142.00	145.00	20	2,671	0.75%
2021/01/06	2	137.50	21	137.19	132.00	-19	2,498	-0.76%
2021/01/05	53	135.54	32	134.14	136.00	21	2,390	0.88%
2020/12/29	0	0.00	1	129.00	126.50	-1	2,084	-0.05%
2020/12/28	1	128.50	0	0.00	127.50	1	2,022	0.05%
2020/12/23	0	0.00	1	118.50	120.50	-1	1,776	-0.06%
2020/12/22	1	115.00	2	119.00	115.00	-1	1,733	-0.06%
2020/12/21	1	116.00	1	116.50	116.00	0	1,714	0.00%
2020/12/18	1	119.00	0	0.00	118.50	1	1,696	0.06%
2020/12/09	0	0.00	7	127.43	128.00	-7	1,559	-0.45%
2020/12/07	2	123.75	5	123.90	127.50	-3	1,383	-0.22%
2020/12/04	0	0.00	1	122.00	119.50	-1	1,284	-0.08%
2020/12/01	1	119.50	0	0.00	120.00	1	1,198	0.08%
2020/11/30	1	121.50	0	0.00	122.00	1	1,198	0.08%
2020/11/27	1	121.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	14	125.50	15	125.10	124.00	-1	1,163	-0.09%
2020/11/24	1	119.50	10	120.00	118.50	-9	1,042	-0.86%
2020/11/23	1	121.50	0	0.00	121.00	1	1,008	0.10%
2020/11/20	0	0.00	1	121.50	118.50	-1	965	-0.10%
2020/11/19	10	116.00	1	117.00	117.50	9	894	1.01%
2020/11/18	7	119.64	0	0.00	119.50	7	855	0.82%
2020/11/17	1	120.00	0	0.00	117.50	1	788	0.13%
2020/11/11	1	99.60	1	102.00	105.50	0	561	0.00%
2020/11/10	1	98.50	1	97.40	96.20	0	516	0.00%
2020/11/09	2	97.30	2	97.20	96.90	0	525	0.00%
2020/10/12	0	0.00	1	100.50	100.50	-1	1,024	-0.10%
2020/10/06	1	99.60	0	0.00	100.00	1	1,165	0.09%
2020/10/05	2	98.90	2	98.50	98.50	0	1,215	0.00%
2020/09/29	0	0.00	1	96.70	96.50	-1	1,422	-0.07%
2020/09/28	1	93.60	0	0.00	95.70	1	1,510	0.07%
2020/09/16	1	105.00	1	104.50	103.50	0	1,996	0.00%
2020/08/28	0	0.00	1	106.50	106.00	-1	2,120	-0.05%
2020/08/24	1	101.50	0	0.00	102.00	1	2,180	0.05%
2020/08/19	0	0.00	10	106.00	106.00	-10	2,166	-0.46%
2020/08/18	1	112.00	1	110.50	109.00	0	2,165	0.00%
2020/08/17	0	0.00	3	111.50	110.50	-3	2,176	-0.14%
2020/08/10	1	116.50	2	117.00	115.50	-1	2,152	-0.05%
2020/08/07	1	113.00	0	0.00	112.00	1	2,108	0.05%
2020/08/05	1	113.00	1	113.50	113.50	0	2,106	0.00%
2020/07/31	1	109.00	1	110.50	111.00	0	2,117	0.00%
2020/07/30	3	108.67	0	0.00	109.50	3	2,137	0.14%
2020/07/24	0	0.00	1	113.00	113.00	-1	2,156	-0.05%
2020/07/21	1	120.50	0	0.00	117.50	1	2,193	0.05%
2020/07/13	1	128.50	1	130.00	128.50	0	2,266	0.00%
2020/07/09	0	0.00	1	130.50	127.50	-1	2,267	-0.04%
2020/07/08	3	127.00	5	129.50	129.50	-2	2,153	-0.09%
2020/07/07	5	120.00	5	119.80	118.00	0	2,087	0.00%
2020/07/06	1	118.00	0	0.00	117.50	1	2,040	0.05%
2020/07/03	3	119.33	2	118.50	117.00	1	2,034	0.05%
2020/07/02	6	115.50	7	117.71	116.00	-1	2,024	-0.05%
2020/07/01	4	113.13	22	111.59	111.00	-18	1,921	-0.94%
2020/06/30	3	111.50	2	111.00	110.50	1	1,906	0.05%
2020/06/29	0	0.00	3	112.17	109.50	-3	1,893	-0.16%
2020/06/24	3	108.83	3	112.17	113.00	0	1,789	0.00%
2020/06/23	1	103.00	0	0.00	103.00	1	1,759	0.06%
2020/06/18	1	104.00	1	104.00	104.00	0	1,810	0.00%
2020/06/16	10	100.50	0	0.00	102.00	10	1,826	0.55%
2020/06/08	0	0.00	1	110.50	108.50	-1	1,950	-0.05%
2020/06/05	1	112.00	0	0.00	112.00	1	1,954	0.05%
2020/06/03	10	111.00	0	0.00	111.00	10	2,031	0.49%
2020/06/02	1	113.50	1	113.00	110.00	0	2,035	0.00%
2020/05/22	11	105.05	1	107.00	105.00	10	2,079	0.48%
2020/05/14	0	0.00	10	108.50	103.00	-10	2,129	-0.47%
2020/05/06	3	114.50	4	114.13	113.00	-1	2,273	-0.04%
2020/05/05	0	0.00	3	112.83	112.50	-3	2,301	-0.13%
2020/05/04	1	112.00	1	114.00	112.00	0	2,332	0.00%
2020/04/30	12	115.50	3	115.50	115.50	9	2,398	0.38%
2020/04/29	1	112.50	3	112.50	112.00	-2	2,392	-0.08%
2020/04/28	0	0.00	1	111.00	112.50	-1	2,433	-0.04%
2020/04/27	2	111.25	5	111.50	109.50	-3	2,416	-0.12%
2020/04/24	1	107.50	0	0.00	108.50	1	2,384	0.04%
2020/04/23	0	0.00	1	108.00	108.00	-1	2,485	-0.04%
2020/04/21	3	108.67	0	0.00	107.00	3	2,555	0.12%
2020/04/20	2	108.00	0	0.00	107.50	2	2,623	0.08%
2020/04/17	5	111.60	0	0.00	108.00	5	2,740	0.18%
2020/04/16	1	106.00	11	102.45	107.00	-10	2,772	-0.36%
2020/04/15	1	105.00	3	104.83	104.50	-2	2,860	-0.07%
2020/04/14	2	99.70	0	0.00	103.50	2	2,855	0.07%
2020/04/07	0	0.00	4	95.33	95.10	-4	3,273	-0.12%
2020/03/30	1	86.50	1	83.70	86.70	0	3,650	0.00%
2020/03/27	5	91.22	2	91.35	86.90	3	3,640	0.08%
2020/03/26	1	86.10	0	0.00	89.90	1	3,585	0.03%
2020/03/23	9	70.20	0	0.00	69.80	9	3,527	0.26%
2020/03/20	4	74.93	3	76.20	75.30	1	3,543	0.03%
2020/03/19	1	71.00	1	74.60	70.20	0	3,518	0.00%
2020/03/18	0	0.00	2	81.20	78.00	-2	3,529	-0.06%
2020/03/17	1	87.00	2	84.80	79.20	-1	3,541	-0.03%
2020/03/13	2	90.30	2	92.60	94.00	0	3,554	0.00%
2020/03/11	6	114.58	8	113.06	111.00	-2	3,523	-0.06%
2020/03/10	2	111.50	3	111.67	115.00	-1	3,520	-0.03%
2020/03/09	2	116.75	11	116.50	112.00	-9	3,501	-0.26%
2020/03/06	3	124.00	1	125.00	123.00	2	3,468	0.06%
2020/03/05	3	126.17	1	128.50	126.50	2	3,533	0.06%
2020/03/04	2	125.75	0	0.00	125.00	2	3,615	0.06%
2020/03/03	10	130.50	0	0.00	129.00	10	3,652	0.27%
2020/03/02	0	0.00	1	125.50	127.50	-1	3,897	-0.03%
2020/02/27	1	134.50	1	125.50	125.50	0	3,924	0.00%
2020/02/26	1	131.00	1	131.00	132.00	0	3,926	0.00%
2020/02/24	2	131.75	1	132.50	132.50	1	3,957	0.03%
2020/02/21	4	137.25	4	135.75	136.00	0	3,966	0.00%
2020/02/20	2	139.75	1	140.00	139.00	1	3,983	0.03%
2020/02/18	0	0.00	1	136.00	136.00	-1	4,083	-0.02%
2020/02/14	1	141.50	1	142.00	142.50	0	4,171	0.00%
2020/02/13	0	0.00	2	138.50	139.50	-2	4,252	-0.05%
2020/02/12	0	0.00	5	139.60	140.00	-5	4,265	-0.12%
2020/02/11	4	134.00	2	134.50	135.00	2	4,262	0.05%
2020/02/10	3	127.67	3	130.83	131.50	0	4,264	0.00%
2020/02/07	5	132.50	1	132.50	130.50	4	4,254	0.09%
2020/02/06	2	133.50	5	136.10	137.00	-3	4,248	-0.07%
2020/02/05	4	131.38	1	133.50	131.00	3	4,208	0.07%
2020/02/04	4	133.75	4	132.75	136.00	0	4,188	0.00%
2020/02/03	0	0.00	2	127.25	128.50	-2	4,167	-0.05%
2020/01/31	2	140.25	5	138.90	136.00	-3	4,141	-0.07%
2020/01/30	3	144.33	0	0.00	143.50	3	4,114	0.07%
2020/01/20	1	160.00	10	159.95	159.00	-9	4,152	-0.22%
2020/01/17	7	162.43	0	0.00	160.00	7	4,238	0.17%
2020/01/16	0	0.00	4	166.13	168.00	-4	4,269	-0.09%
2020/01/15	2	165.50	0	0.00	164.00	2	4,263	0.05%
2020/01/13	1	166.00	2	165.25	167.00	-1	4,184	-0.02%
2020/01/10	1	163.00	5	164.30	162.00	-4	4,122	-0.10%
2020/01/09	1	161.00	2	162.00	161.00	-1	4,112	-0.02%
2020/01/08	1	151.50	7	148.00	151.00	-6	4,062	-0.15%
2020/01/07	9	156.00	6	154.17	150.50	3	4,044	0.07%
2020/01/06	6	159.67	4	160.25	158.50	2	4,019	0.05%
2020/01/03	2	157.50	1	157.50	156.50	1	4,082	0.02%
2020/01/02	6	160.58	0	0.00	162.50	6	4,153	0.14%
2019/12/31	13	161.35	8	162.25	162.00	5	4,233	0.12%
2019/12/30	0	0.00	1	153.50	156.00	-1	4,092	-0.02%
2019/12/27	0	0.00	1	153.00	152.00	-1	3,954	-0.03%
2019/12/26	3	142.33	3	143.17	147.00	0	3,786	0.00%
2019/12/25	1	132.50	2	132.50	134.00	-1	3,705	-0.03%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/17	1	138.50	1	139.00	139.50	0	4,027	0.00%
2019/12/11	4	138.00	4	135.63	139.00	0	4,172	0.00%
2019/12/10	2	133.00	0	0.00	133.50	2	4,122	0.05%
2019/12/09	1	132.50	0	0.00	134.00	1	4,106	0.02%
2019/12/06	0	0.00	2	136.25	135.00	-2	4,104	-0.05%
2019/12/05	2	133.25	1	132.00	133.00	1	4,139	0.02%
2019/12/04	0	0.00	1	129.50	131.00	-1	4,141	-0.02%
2019/12/03	2	132.00	1	131.50	132.50	1	4,170	0.02%
2019/12/02	7	130.79	4	130.13	131.50	3	4,187	0.07%
2019/11/29	5	136.80	6	134.75	132.00	-1	4,198	-0.02%
2019/11/27	5	152.30	7	155.14	148.00	-2	4,148	-0.05%
2019/11/25	0	0.00	1	145.00	142.50	-1	3,921	-0.03%
2019/11/22	2	142.50	0	0.00	141.50	2	3,897	0.05%
2019/11/21	4	143.88	0	0.00	145.50	4	3,892	0.10%
2019/11/20	1	144.00	1	144.50	144.00	0	3,863	0.00%
2019/11/19	0	0.00	1	147.00	143.50	-1	3,864	-0.03%
2019/11/18	4	148.50	3	147.33	147.00	1	3,902	0.03%
2019/11/12	1	153.00	1	152.50	161.00	0	3,655	0.00%
2019/11/11	2	158.75	2	157.00	156.00	0	3,564	0.00%
2019/11/08	2	157.75	2	161.50	157.00	0	3,540	0.00%
2019/11/07	2	168.25	2	170.00	169.50	0	3,481	0.00%
2019/11/06	1	168.50	0	0.00	167.50	1	3,452	0.03%
2019/11/05	1	169.00	1	169.50	170.50	0	3,441	0.00%
2019/11/04	1	176.00	1	174.50	172.50	0	3,425	0.00%
2019/11/01	2	173.25	2	173.25	175.00	0	3,419	0.00%
2019/10/31	2	174.25	2	169.00	170.00	0	3,409	0.00%
2019/10/30	1	172.50	1	170.50	175.50	0	3,347	0.00%
2019/10/29	1	178.50	1	175.00	169.50	0	3,321	0.00%
2019/10/25	10	175.25	10	176.70	175.50	0	3,232	0.00%
2019/10/24	5	165.20	9	165.17	171.00	-4	3,111	-0.13%
2019/10/23	2	154.50	1	156.50	156.00	1	3,023	0.03%
2019/10/22	3	157.67	2	158.00	156.00	1	2,988	0.03%
2019/10/21	3	159.17	2	156.50	159.50	1	2,961	0.03%
2019/10/18	5	157.10	4	157.13	157.00	1	2,908	0.03%
2019/10/17	4	151.25	5	150.60	156.00	-1	2,831	-0.04%
2019/10/16	2	151.00	2	152.25	156.00	0	2,732	0.00%
2019/10/15	0	0.00	1	148.00	148.00	-1	2,671	-0.04%
2019/10/14	3	149.33	2	149.75	151.00	1	2,632	0.04%
2019/10/09	3	142.50	4	143.88	148.00	-1	2,568	-0.04%
2019/10/08	2	141.50	2	140.75	142.00	0	2,490	0.00%
2019/10/07	11	137.00	13	137.38	136.00	-2	2,349	-0.09%
2019/10/04	4	130.00	5	128.40	130.00	-1	2,196	-0.05%
2019/10/03	1	120.50	1	121.50	124.00	0	2,122	0.00%
2019/10/02	2	119.00	2	119.25	121.50	0	2,147	0.00%
2019/10/01	1	118.00	1	118.00	119.00	0	2,129	0.00%
2019/09/27	6	124.75	4	127.63	117.50	2	2,117	0.09%
2019/09/23	3	127.83	5	127.50	126.50	-2	1,919	-0.10%
2019/09/20	2	124.25	0	0.00	123.50	2	1,838	0.11%
2019/09/19	1	123.50	3	124.17	125.00	-2	1,801	-0.11%
2019/09/18	6	119.33	5	119.30	119.50	1	1,680	0.06%
2019/09/17	0	0.00	2	115.50	115.50	-2	1,643	-0.12%
2019/09/16	1	111.00	0	0.00	112.00	1	1,639	0.06%
2019/09/12	0	0.00	1	115.00	115.00	-1	1,661	-0.06%
2019/09/09	4	115.63	4	116.13	113.50	0	1,651	0.00%
2019/09/06	1	120.00	3	121.50	122.00	-2	1,601	-0.12%
2019/09/05	1	123.50	0	0.00	121.00	1	1,576	0.06%
2019/09/04	1	118.50	1	119.00	121.00	0	1,523	0.00%
2019/09/03	5	119.00	2	118.75	118.50	3	1,512	0.20%
2019/08/29	2	109.00	2	114.00	114.50	0	1,351	0.00%
2019/08/21	1	111.50	0	0.00	110.50	1	1,266	0.08%
2019/08/15	0	0.00	1	102.50	103.00	-1	1,222	-0.08%
2019/08/13	0	0.00	5	106.00	104.00	-5	1,239	-0.40%
2019/08/12	1	102.00	0	0.00	102.50	1	1,224	0.08%
2019/08/07	2	101.50	0	0.00	100.00	2	1,270	0.16%
2019/08/06	0	0.00	1	95.10	101.00	-1	1,289	-0.08%
2019/08/02	4	103.88	2	104.25	105.00	2	1,360	0.15%
2019/08/01	0	0.00	2	109.50	109.50	-2	1,384	-0.14%
2019/07/25	0	0.00	1	118.50	115.00	-1	1,434	-0.07%
2019/07/24	0	0.00	1	114.50	114.50	-1	1,399	-0.07%
2019/07/23	3	112.00	3	112.17	110.50	0	1,445	0.00%
2019/07/22	2	108.00	1	111.50	111.00	1	1,497	0.07%
2019/07/19	1	107.50	0	0.00	106.50	1	1,508	0.07%
2019/07/18	0	0.00	2	107.00	106.00	-2	1,514	-0.13%
2019/07/12	2	112.75	27	115.00	111.50	-25	1,565	-1.60%
2019/07/08	2	106.00	0	0.00	105.00	2	1,614	0.12%
2019/06/24	1	103.00	3	105.50	105.00	-2	2,007	-0.10%
2019/06/21	2	103.00	1	103.50	101.50	1	2,013	0.05%
2019/06/19	1	97.40	4	98.20	97.20	-3	1,997	-0.15%
2019/06/18	1	96.00	1	96.10	95.90	0	2,006	0.00%
2019/06/14	4	97.13	1	96.70	95.00	3	2,122	0.14%
2019/06/13	2	96.15	1	95.30	96.70	1	2,142	0.05%
2019/06/11	20	97.70	0	0.00	97.20	20	2,284	0.88%
2019/06/10	1	92.90	1	96.60	96.30	0	2,269	0.00%
2019/05/16	1	97.10	0	0.00	95.00	1	2,438	0.04%
2019/05/15	0	0.00	2	98.45	96.60	-2	2,435	-0.08%
2019/05/14	2	94.05	0	0.00	93.30	2	2,417	0.08%
2019/05/10	0	0.00	1	108.00	106.00	-1	2,379	-0.04%
2019/05/09	1	109.50	0	0.00	108.00	1	2,348	0.04%
2019/05/08	0	0.00	1	113.50	118.00	-1	2,309	-0.04%
2019/05/06	1	112.50	0	0.00	112.00	1	2,349	0.04%
2019/04/26	3	116.50	0	0.00	116.50	3	2,308	0.13%
2019/04/25	1	129.50	1	132.50	129.00	0	2,246	0.00%
2019/04/24	1	126.00	0	0.00	128.50	1	2,226	0.04%
2019/04/23	2	127.50	0	0.00	128.50	2	2,229	0.09%
2019/04/18	1	136.00	1	134.00	131.00	0	2,220	0.00%
2019/04/16	1	131.00	5	131.20	135.00	-4	2,214	-0.18%
2019/04/12	4	129.88	0	0.00	129.00	4	2,231	0.18%
2019/04/11	2	140.50	0	0.00	129.00	2	2,304	0.09%
2019/04/10	0	0.00	3	136.50	137.50	-3	2,241	-0.13%
2019/04/09	0	0.00	1	137.50	140.00	-1	2,238	-0.04%
2019/04/08	2	133.50	8	129.94	138.00	-6	2,230	-0.27%
2019/04/03	4	121.63	1	123.00	125.50	3	2,155	0.14%
2019/04/02	5	118.50	5	124.00	121.00	0	2,135	0.00%
2019/04/01	1	118.50	1	115.50	115.50	0	2,111	0.00%
2019/03/29	1	115.00	0	0.00	117.00	1	2,071	0.05%
2019/03/27	1	113.00	1	114.50	113.50	0	2,093	0.00%
2019/03/21	1	113.50	1	113.00	113.50	0	2,158	0.00%
2019/03/20	5	115.00	5	111.50	111.50	0	2,258	0.00%
2019/03/19	1	115.00	1	116.00	115.50	0	2,274	0.00%
2019/03/15	0	0.00	1	107.50	109.00	-1	2,215	-0.05%
2019/03/14	1	100.50	1	101.50	106.00	0	2,190	0.00%
2019/03/13	1	100.00	1	99.60	98.70	0	2,147	0.00%
2019/03/08	0	0.00	2	96.10	96.00	-2	2,228	-0.09%
2019/03/07	3	96.30	1	95.70	97.50	2	2,266	0.09%
2019/03/06	1	97.00	4	92.53	95.90	-3	2,356	-0.13%
2019/03/05	0	0.00	1	90.30	90.00	-1	2,402	-0.04%
2019/02/27	1	90.20	0	0.00	90.80	1	2,448	0.04%
2019/02/26	1	93.00	2	91.60	91.00	-1	2,462	-0.04%
2019/02/25	3	89.03	4	89.30	90.00	-1	2,495	-0.04%
2019/02/21	4	88.78	3	88.30	88.20	1	2,527	0.04%
2019/02/19	1	87.00	0	0.00	85.90	1	2,774	0.04%
2019/02/15	1	87.90	1	86.10	85.60	0	2,831	0.00%
2019/02/13	0	0.00	2	87.85	87.20	-2	2,862	-0.07%
2019/01/29	1	83.90	0	0.00	84.30	1	2,934	0.03%
2019/01/28	1	84.70	3	84.63	83.90	-2	3,002	-0.07%
2019/01/24	1	84.90	1	84.40	82.60	0	2,978	0.00%
2019/01/21	1	80.90	0	0.00	81.30	1	2,996	0.03%
2019/01/18	1	80.10	0	0.00	79.60	1	3,024	0.03%
2019/01/16	1	79.90	1	79.50	79.70	0	3,084	0.00%
2019/01/11	1	81.60	0	0.00	80.70	1	3,136	0.03%
2019/01/10	1	82.20	2	81.00	81.20	-1	3,135	-0.03%
2019/01/09	3	82.00	2	82.00	80.80	1	3,138	0.03%
2019/01/03	1	82.90	1	83.50	80.90	0	3,059	0.00%
2018/12/28	11	78.89	0	0.00	79.00	11	2,997	0.37%
2018/12/26	4	81.70	3	80.60	75.60	1	2,935	0.03%
2018/12/25	2	77.30	2	76.00	77.70	0	2,863	0.00%
2018/12/24	3	78.23	3	78.47	78.70	0	2,841	0.00%
2018/12/20	1	77.20	2	75.55	75.50	-1	2,805	-0.04%
2018/12/18	0	0.00	1	76.30	76.40	-1	2,752	-0.04%
2018/12/17	5	79.74	4	80.08	79.50	1	2,720	0.04%
2018/12/14	2	79.85	1	79.30	79.30	1	2,702	0.04%
2018/12/13	2	78.10	4	79.68	78.40	-2	2,649	-0.08%
2018/12/10	0	0.00	1	71.70	69.50	-1	2,486	-0.04%
2018/12/07	4	71.13	1	71.60	73.20	3	2,495	0.12%
2018/12/04	0	0.00	2	77.65	76.50	-2	2,507	-0.08%
2018/12/03	5	74.32	6	76.88	78.20	-1	2,474	-0.04%
2018/11/30	6	71.40	6	72.25	71.40	0	2,409	0.00%
2018/11/29	9	71.94	9	70.51	70.30	0	2,372	0.00%
2018/11/28	14	68.14	13	69.72	70.50	1	2,234	0.04%
2018/11/27	1	61.60	2	63.15	64.10	-1	2,133	-0.05%
2018/11/26	1	60.70	0	0.00	60.40	1	2,098	0.05%
2018/11/23	2	60.70	0	0.00	59.60	2	2,109	0.09%
2018/11/22	5	63.06	7	62.59	60.60	-2	2,108	-0.09%
2018/11/21	2	62.55	0	0.00	62.10	2	2,031	0.10%
2018/11/19	3	61.10	3	60.47	64.40	0	2,008	0.00%
2018/11/16	2	65.70	5	62.82	61.00	-3	1,946	-0.15%
2018/11/14	3	57.30	0	0.00	57.60	3	1,759	0.17%
2018/11/12	2	59.40	2	58.20	56.70	0	1,717	0.00%
2018/11/06	0	0.00	1	68.40	62.40	-1	1,727	-0.06%
2018/11/05	0	0.00	8	68.56	69.30	-8	1,679	-0.48%
2018/11/02	2	63.00	1	61.50	63.00	1	1,642	0.06%
2018/11/01	0	0.00	1	61.10	61.60	-1	1,637	-0.06%
2018/10/31	3	59.40	1	59.50	60.00	2	1,625	0.12%
2018/10/30	1	55.20	1	55.00	55.90	0	1,601	0.00%
2018/10/29	1	55.30	1	54.50	54.30	0	1,584	0.00%
2018/10/26	3	55.83	1	57.00	57.70	2	1,526	0.13%
2018/10/25	0	0.00	1	54.70	52.50	-1	1,481	-0.07%
2018/10/24	1	58.40	2	57.95	57.60	-1	1,436	-0.07%
2018/10/23	1	63.20	0	0.00	58.10	1	1,401	0.07%
2018/10/22	2	63.40	3	63.00	64.50	-1	1,366	-0.07%
2018/09/28	2	97.35	2	98.80	97.10	0	1,159	0.00%
2018/09/25	1	92.40	1	93.00	92.00	0	1,117	0.00%
2018/09/18	1	87.50	1	87.50	88.00	0	1,084	0.00%
2018/09/14	0	0.00	3	85.83	89.50	-3	1,064	-0.28%
2018/09/13	5	86.04	2	85.70	84.20	3	1,057	0.28%
2018/09/11	8	93.98	1	93.90	93.20	7	994	0.70%
2018/09/10	1	104.00	1	108.00	103.50	0	957	0.00%
2018/09/07	2	118.75	2	119.75	115.00	0	944	0.00%
2018/09/06	11	120.32	12	119.67	121.50	-1	960	-0.10%
2018/09/05	12	119.50	12	120.50	120.00	0	954	0.00%
2018/09/04	0	0.00	2	119.75	124.00	-2	943	-0.21%
2018/09/03	3	120.50	0	0.00	118.00	3	928	0.32%
2018/08/29	6	121.00	6	121.50	124.00	0	910	0.00%
2018/08/28	5	122.00	5	122.50	122.50	0	892	0.00%
2018/08/24	1	120.00	1	122.00	120.00	0	862	0.00%
2018/08/23	1	117.00	2	116.00	123.00	-1	832	-0.12%
2018/08/22	4	117.00	3	118.83	117.50	1	819	0.12%
2018/08/21	20	106.75	20	106.25	109.50	0	792	0.00%
2018/08/20	0	0.00	1	103.00	102.00	-1	780	-0.13%
2018/08/16	4	101.63	3	102.00	101.50	1	789	0.13%
2018/08/15	5	101.50	5	103.00	99.70	0	786	0.00%
2018/08/14	3	103.83	3	103.50	99.60	0	815	0.00%
2018/08/10	15	124.50	15	124.00	121.50	0	835	0.00%
2018/06/20	2	157.25	2	159.50	160.50	0	1,375	0.00%
2018/06/14	0	0.00	4	167.00	167.00	-4	1,366	-0.29%
2018/06/07	1	160.00	0	0.00	161.00	1	1,461	0.07%
2018/06/06	1	163.50	0	0.00	163.00	1	1,470	0.07%
2018/06/05	0	0.00	1	164.00	164.00	-1	1,487	-0.07%
2018/06/04	1	168.50	2	168.00	168.50	-1	1,503	-0.07%
2018/05/30	0	0.00	1	160.50	161.50	-1	1,537	-0.07%
2018/05/29	2	168.00	1	167.50	165.50	1	1,526	0.07%
2018/05/28	1	167.50	0	0.00	164.50	1	1,518	0.07%
2018/05/25	0	0.00	1	170.00	167.50	-1	1,510	-0.07%
2018/05/24	2	171.75	1	171.00	170.50	1	1,513	0.07%
2018/05/23	1	165.50	1	164.00	172.00	0	1,496	0.00%
2018/05/22	11	168.18	8	169.69	167.00	3	1,484	0.20%
2018/05/21	9	168.50	15	168.47	162.50	-6	1,454	-0.41%
2018/05/18	1	162.00	3	161.50	160.00	-2	1,415	-0.14%
2018/05/17	0	0.00	1	153.50	148.50	-1	1,429	-0.07%
2018/05/15	1	148.00	1	149.50	150.50	0	1,508	0.00%
2018/05/14	0	0.00	7	149.43	150.00	-7	1,558	-0.45%
2018/05/11	1	138.00	1	141.50	142.50	0	1,562	0.00%
2018/05/10	3	142.67	0	0.00	141.50	3	1,557	0.19%
2018/05/09	2	142.50	1	145.00	145.00	1	1,614	0.06%
2018/05/08	0	0.00	2	146.00	149.50	-2	1,621	-0.12%
2018/05/07	0	0.00	1	139.50	138.00	-1	1,657	-0.06%
2018/05/04	1	140.50	1	139.50	138.00	0	1,668	0.00%
2018/05/03	4	137.00	3	138.67	138.00	1	1,684	0.06%
2018/04/30	1	148.00	2	146.00	146.00	-1	1,762	-0.06%
2018/04/27	0	0.00	9	144.67	149.00	-9	1,842	-0.49%
2018/04/26	2	150.00	0	0.00	145.00	2	1,850	0.11%
2018/04/25	1	144.00	1	146.00	149.50	0	1,848	0.00%
2018/04/24	1	142.50	2	144.50	149.50	-1	1,854	-0.05%
2018/04/23	5	151.40	2	151.50	148.50	3	1,851	0.16%
2018/04/20	2	156.00	2	159.00	157.00	0	1,851	0.00%
2018/04/19	2	162.50	0	0.00	160.50	2	1,857	0.11%
2018/04/18	1	168.00	1	168.50	163.50	0	1,872	0.00%
2018/04/17	0	0.00	1	163.50	163.00	-1	1,886	-0.05%
2018/04/16	2	166.00	0	0.00	165.00	2	1,909	0.10%
2018/04/13	3	164.83	7	167.57	167.50	-4	1,928	-0.21%
2018/04/12	1	156.50	1	160.00	160.50	0	1,930	0.00%
2018/04/11	5	159.60	3	159.00	157.50	2	1,942	0.10%
2018/04/10	4	155.00	4	161.38	165.00	0	1,948	0.00%
2018/04/09	1	147.00	2	149.00	150.00	-1	1,949	-0.05%
2018/04/03	1	149.00	0	0.00	150.00	1	1,952	0.05%
2018/03/28	2	146.00	1	149.50	150.00	1	2,095	0.05%
2018/03/27	1	145.50	5	148.80	147.50	-4	2,119	-0.19%
2018/03/21	1	146.00	0	0.00	146.00	1	2,244	0.04%
2018/03/19	1	142.50	0	0.00	141.00	1	2,230	0.04%
2018/03/15	3	149.33	4	149.00	151.50	-1	2,193	-0.05%
2018/03/13	1	141.50	0	0.00	141.00	1	2,131	0.05%
2018/03/12	2	141.75	5	143.60	140.00	-3	2,145	-0.14%
2018/03/09	4	143.13	5	144.30	143.00	-1	2,152	-0.05%
2018/03/07	0	0.00	4	140.00	134.50	-4	2,185	-0.18%
2018/03/06	2	132.50	3	137.67	140.00	-1	2,204	-0.05%
2018/02/27	0	0.00	1	135.00	134.00	-1	2,523	-0.04%
2018/02/23	1	133.50	0	0.00	132.00	1	2,583	0.04%
2018/02/22	1	132.50	0	0.00	133.00	1	2,618	0.04%
2018/02/21	0	0.00	2	128.75	129.50	-2	2,617	-0.08%
2018/02/12	3	121.17	1	125.00	125.00	2	2,610	0.08%
2018/02/09	0	0.00	1	114.50	125.00	-1	2,602	-0.04%
2018/02/08	2	124.00	3	135.83	124.00	-1	2,564	-0.04%
2018/02/07	0	0.00	9	140.17	137.50	-9	2,534	-0.36%
2018/02/06	7	131.36	1	135.00	135.00	6	2,533	0.24%
2018/02/05	5	143.30	1	145.00	144.00	4	2,563	0.16%
2018/02/02	4	153.00	3	153.67	154.00	1	2,559	0.04%
2018/02/01	5	158.10	0	0.00	155.00	5	2,609	0.19%
2018/01/31	4	151.38	2	152.00	151.50	2	2,576	0.08%
2018/01/30	1	151.00	0	0.00	151.00	1	2,579	0.04%
2018/01/26	4	145.50	0	0.00	146.00	4	2,581	0.15%
2018/01/25	3	151.00	1	150.50	150.50	2	2,594	0.08%
2018/01/24	3	158.50	2	155.50	152.00	1	2,631	0.04%
2018/01/23	0	0.00	10	154.95	158.00	-10	2,673	-0.37%
2018/01/22	2	141.50	1	143.00	144.00	1	2,627	0.04%
2018/01/19	4	142.88	2	141.50	142.00	2	2,701	0.07%
2018/01/18	2	147.75	0	0.00	146.00	2	2,804	0.07%
2018/01/17	1	141.00	1	144.00	147.00	0	2,883	0.00%
2018/01/16	2	147.50	1	146.00	144.50	1	3,038	0.03%
2018/01/15	2	140.75	3	143.67	144.50	-1	3,201	-0.03%
2018/01/12	0	0.00	5	142.40	145.00	-5	3,281	-0.15%
2018/01/11	7	138.79	1	140.00	139.00	6	3,266	0.18%
2018/01/10	3	144.67	0	0.00	141.00	3	3,250	0.09%
2018/01/09	1	149.00	2	148.50	151.50	-1	3,235	-0.03%
2018/01/08	8	144.94	4	148.13	146.50	4	3,217	0.12%
2018/01/05	1	153.00	0	0.00	154.50	1	3,179	0.03%
2018/01/04	3	153.50	1	157.00	154.00	2	3,172	0.06%
2018/01/03	3	146.50	23	148.80	152.50	-20	3,114	-0.64%
2018/01/02	2	138.00	1	137.00	139.00	1	3,043	0.03%