神盾 (6462)-凱基-林口券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	233.17	8	241.94	247.00	-5	7,690	-0.07%
2024/05/14	5	231.38	3	227.50	227.50	2	7,643	0.03%
2024/05/13	1	218.00	1	219.50	219.50	0	7,656	0.00%
2024/05/10	2	215.25	0	0.00	216.50	2	7,695	0.03%
2024/05/09	2	234.00	0	0.00	231.50	2	7,718	0.03%
2024/05/06	0	0.00	0.3	234.25	232.00	-0.3	9,239	0.00%
2024/04/29	0	0.00	1	246.50	247.50	-1	10,456	-0.01%
2024/04/26	0	0.00	5	260.20	249.50	-5	10,637	-0.05%
2024/04/25	5.1	260.11	0	0.00	248.00	5.1	10,846	0.05%
2024/04/23	0	0.00	7	246.07	236.00	-7	11,543	-0.06%
2024/04/22	2.1	250.68	12	241.83	237.00	-10	11,553	-0.09%
2024/04/19	2.1	251.49	2	255.00	257.00	0.1	11,886	0.00%
2024/04/18	9	267.94	2	266.75	261.00	7	12,046	0.06%
2024/04/17	3	263.00	6	263.83	268.50	-3	12,363	-0.02%
2024/04/16	3	258.33	1	260.50	253.00	2	12,310	0.02%
2024/04/15	2	244.75	2	244.00	243.00	0	12,558	0.00%
2024/04/12	1.1	252.57	8.1	252.53	252.00	-7.1	12,774	-0.06%
2024/04/11	5.1	262.73	0	0.00	255.00	5.1	12,823	0.04%
2024/04/10	2	273.50	1	274.50	270.50	1	12,714	0.01%
2024/04/09	5	278.50	3	283.67	278.00	2	12,673	0.02%
2024/04/08	2	287.25	6.1	288.84	289.00	-4.1	12,609	-0.03%
2024/04/03	5	300.90	5	298.70	293.50	0	12,575	0.00%
2024/04/02	5	294.20	1	295.00	295.50	4	12,505	0.03%
2024/04/01	1	283.00	0	0.00	282.00	1	12,350	0.01%
2024/03/28	0	0.00	2	255.00	255.00	-2	11,912	-0.02%
2024/03/27	2	247.00	3	250.17	250.00	-1	11,825	-0.01%
2024/03/26	4	253.13	3	253.50	253.50	1	11,809	0.01%
2024/03/25	1	258.00	4	258.25	262.00	-3	11,773	-0.03%
2024/03/22	8	252.13	6	252.33	254.00	2	11,712	0.02%
2024/03/21	5.1	256.73	3	258.00	258.50	2.1	11,706	0.02%
2024/03/20	4	259.38	10	261.30	260.00	-6	11,673	-0.05%
2024/03/19	7.1	255.51	2	260.50	252.00	5.1	11,532	0.04%
2024/03/18	0	0.00	4	252.00	252.00	-4	11,418	-0.04%
2024/03/15	3	227.33	2	228.50	229.50	1	11,500	0.01%
2024/03/14	5	241.30	1	224.50	235.50	4	11,543	0.03%
2024/03/13	4	247.50	0.1	238.50	231.00	3.9	11,489	0.03%
2024/03/12	2	254.50	2	255.25	256.50	0	11,412	0.00%
2024/03/11	6	258.75	3	254.33	249.50	3	11,342	0.03%
2024/03/08	0	0.00	3	268.67	269.50	-3	11,229	-0.03%
2024/03/07	7	282.93	3.1	275.47	265.50	3.9	11,067	0.04%
2024/03/06	13	306.42	17	306.21	293.50	-4	10,839	-0.04%
2024/03/05	4	303.63	1	305.00	300.00	3	10,782	0.03%
2024/03/04	3	319.83	2	331.25	317.50	1	10,683	0.01%
2024/03/01	5	336.80	6.2	334.15	334.00	-1.2	10,644	-0.01%
2024/02/29	5	327.60	6	329.08	336.00	-1	10,582	-0.01%
2024/02/27	2	316.00	5	321.98	315.50	-3	10,413	-0.03%
2024/02/26	0	0.00	2.1	298.13	316.00	-2.1	10,355	-0.02%
2024/02/23	0	0.00	2	290.50	287.50	-2	10,291	-0.02%
2024/02/22	2.2	280.48	0	0.00	283.50	2.2	10,279	0.02%
2024/02/21	1	274.50	0.1	276.50	277.00	0.9	10,244	0.01%
2024/02/20	3	282.50	0	0.00	285.00	3	10,195	0.03%
2024/02/19	5.1	294.75	0.1	294.00	288.00	5	10,110	0.05%
2024/02/05	0.1	254.25	0.1	251.50	251.50	0	9,887	0.00%
2024/02/02	0	0.00	3	277.69	279.00	-3	9,790	-0.03%
2024/02/01	6.1	274.29	27	270.85	269.50	-20.9	9,716	-0.22%
2024/01/31	23.2	258.92	4	264.38	272.00	19.2	9,611	0.20%
2024/01/30	25	236.19	18	239.22	248.00	7	8,973	0.08%
2024/01/29	9	215.94	15	217.50	226.00	-6	8,459	-0.07%
2024/01/26	16	200.53	13	198.15	205.50	3	8,007	0.04%
2024/01/24	7	190.00	4	189.13	192.00	3	7,299	0.04%
2024/01/23	1	185.50	1.1	181.19	183.00	-0.1	6,975	0.00%
2024/01/22	6	169.92	2	171.75	175.00	4	6,691	0.06%
2024/01/19	1.3	173.06	4	173.25	174.00	-2.8	6,479	-0.04%
2024/01/18	6	179.08	4	179.25	179.50	2	6,208	0.03%
2024/01/17	1	177.00	4.1	173.01	176.00	-3.1	5,804	-0.05%
2024/01/12	0	0.00	1	157.00	148.00	-1	5,285	-0.02%
2024/01/11	3	146.17	2	147.00	148.00	1	4,877	0.02%
2024/01/10	8	142.56	9	141.50	147.50	-1	4,590	-0.02%
2024/01/09	1	138.00	0	137.00	135.00	1	4,085	0.02%
2024/01/08	3	144.00	1	147.50	140.50	2	3,916	0.05%
2024/01/05	3	131.83	4	134.88	142.00	-1	3,495	-0.03%
2024/01/04	1	128.00	2	124.50	129.50	-1	3,217	-0.03%
2024/01/03	2	120.25	0	0.00	121.50	2	3,095	0.06%
2023/12/28	1	126.00	1	122.50	122.00	0	2,986	0.00%
2023/12/27	30.1	133.99	31	131.52	128.50	-0.9	2,876	-0.03%
2023/12/25	0	0.00	1	127.00	125.00	-1	2,529	-0.04%
2023/12/22	0	0.00	0.1	128.00	129.00	-0.1	2,485	0.00%
2023/12/21	0	0.00	3	121.50	121.50	-3	2,369	-0.13%
2023/12/18	1	126.50	1	126.00	126.00	0	2,191	0.00%
2023/12/12	0	0.00	2	129.00	135.50	-2	1,844	-0.11%
2023/12/11	0	0.00	1	125.00	130.50	-1	1,665	-0.06%
2023/12/06	1	107.00	50	115.50	116.00	-49	1,123	-4.36%
2023/12/04	0	0.00	1	112.50	109.00	-1	1,014	-0.10%
2023/12/01	8	111.31	4	112.00	109.00	4	977	0.41%
2023/11/29	2	110.25	3	116.00	112.00	-1	891	-0.11%
2023/11/28	3	107.33	2	108.00	108.00	1	759	0.13%
2023/11/27	3	104.50	1	104.50	101.50	2	624	0.32%
2023/11/24	1	103.00	1	102.00	101.50	0	520	0.00%
2023/11/22	1	92.60	0	0.00	92.60	1	347	0.29%
2023/11/14	0	0.00	1	83.20	83.00	-1	268	-0.37%
2023/10/31	2	87.90	2	85.80	86.30	0	301	0.00%
2023/08/28	0	0.00	5	78.60	78.70	-5	799	-0.63%
2023/08/14	1	84.90	1	85.40	82.90	0	777	0.00%
2023/08/11	6	85.98	6	87.80	87.00	0	771	0.00%
2023/08/10	5	90.00	0	0.00	90.00	5	756	0.66%
2023/07/24	0	0.00	4	101.50	102.00	-4	687	-0.58%
2023/07/21	4	102.25	3	104.17	102.00	1	684	0.15%
2023/07/20	2	101.00	2	103.00	101.00	0	676	0.00%
2023/07/19	6	104.67	2	102.00	102.00	4	670	0.60%
2023/07/18	5	112.50	5	109.50	109.00	0	643	0.00%
2023/07/12	0	0.00	2	109.00	108.50	-2	559	-0.36%
2023/07/11	8	109.31	7	108.71	106.50	1	551	0.18%
2023/07/10	7	111.71	7	111.64	111.00	0	537	0.00%
2023/07/07	2	107.75	2	109.00	112.00	0	531	0.00%
2023/07/06	2	108.00	2	108.75	109.50	0	508	0.00%
2023/07/05	8	108.88	8	109.00	107.50	0	498	0.00%
2023/07/04	2	107.00	2	107.50	108.50	0	480	0.00%
2023/07/03	5	107.10	5	107.50	108.00	0	468	0.00%
2023/06/29	3	105.67	2	106.50	102.50	1	473	0.21%
2023/06/28	4	102.63	4	103.50	102.50	0	448	0.00%
2023/06/27	3	104.17	3	105.50	101.50	0	446	0.00%
2023/06/26	3	104.50	3	106.00	103.50	0	438	0.00%
2023/06/19	0	0.00	3	100.50	100.50	-3	366	-0.82%
2023/06/13	2	90.10	2	89.10	88.70	0	366	0.00%
2023/06/12	1	89.80	0	0.00	90.20	1	365	0.27%
2023/06/09	5	89.86	5	89.30	89.20	0	361	0.00%
2023/06/02	0	0.00	1	84.40	84.30	-1	350	-0.29%
2023/06/01	1	85.80	0	0.00	85.50	1	351	0.28%
2023/04/17	0	96.20	0	0.00	88.00	0	444	0.00%
2023/03/22	30	93.57	0	0.00	93.00	30	352	8.52%
2023/03/10	0	0.00	1	78.90	79.30	-1	249	-0.40%
2023/02/13	20	78.79	0	0.00	78.40	20	177	11.27%
2022/08/19	0	0.00	0.4	79.73	79.80	-0.4	248	-0.14%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/11	0	0.00	1	113.50	114.00	-1	648	-0.15%
2022/04/25	2	108.25	1	110.00	109.00	1	617	0.16%
2022/04/15	0	0.00	1	119.00	116.00	-1	576	-0.17%
2022/04/11	4	117.00	0	0.00	117.00	4	525	0.76%
2022/04/08	2	119.50	2	120.00	117.50	0	489	0.00%
2022/04/07	0	0.00	1	115.50	115.00	-1	463	-0.22%
2022/04/06	0	0.00	5	117.80	119.00	-5	447	-1.12%
2022/04/01	1	112.00	0	0.00	116.50	1	393	0.25%
2022/03/23	1	106.00	0	0.00	106.50	1	350	0.29%
2022/02/17	0	0.00	1	115.50	113.50	-1	363	-0.27%
2022/02/10	0	0.00	2	112.50	114.00	-2	372	-0.54%
2022/01/10	0	113.50	0	0.00	113.00	0	461	0.00%
2021/12/22	3	118.33	4	121.88	121.00	-1	452	-0.22%
2021/12/14	0	0.00	1	111.50	110.00	-1	356	-0.28%
2021/12/13	1	112.00	0	0.00	111.50	1	364	0.27%
2021/12/07	1	110.00	0	0.00	110.50	1	368	0.27%
2021/12/06	1	111.00	0	0.00	110.50	1	368	0.27%
2021/11/22	0	0.00	2	115.00	116.50	-2	371	-0.54%
2021/11/19	0	0.00	2	116.00	115.50	-2	374	-0.53%
2021/11/12	1	113.50	0	0.00	114.00	1	471	0.21%
2021/11/05	0	0.00	0.5	123.30	123.50	-0.5	519	-0.10%
2021/11/03	1	125.00	0	0.00	125.00	1	532	0.19%
2021/11/02	1	125.00	0	0.00	124.00	1	534	0.19%
2021/11/01	1	129.00	0	0.00	129.00	1	530	0.19%
2021/10/29	5	132.40	0	0.00	132.50	5	529	0.94%
2021/10/28	0	0.00	2	128.00	131.00	-2	498	-0.40%
2021/10/26	0	0.00	1	120.00	119.50	-1	492	-0.20%
2021/10/04	0	0.00	1	113.50	112.00	-1	688	-0.15%
2021/10/01	1	116.00	0	0.00	115.00	1	687	0.15%
2021/09/28	1	119.50	0	0.00	120.50	1	705	0.14%
2021/09/24	1	124.50	0	0.00	123.00	1	714	0.14%
2021/08/25	0	0.00	1	117.50	117.50	-1	731	-0.14%
2021/08/24	2	119.00	0	0.00	116.00	2	734	0.27%
2021/08/20	0	0.00	1	115.50	115.50	-1	730	-0.14%
2021/08/18	0	0.00	1	117.00	119.50	-1	678	-0.15%
2021/08/17	0	0.00	1	113.50	109.00	-1	649	-0.15%
2021/08/13	0	0.00	2	126.50	124.00	-2	617	-0.32%
2021/08/10	2	137.25	0	0.00	136.00	2	609	0.33%
2021/08/04	0	0.00	1	148.00	147.00	-1	692	-0.14%
2021/07/30	0	0.00	1	152.00	151.50	-1	779	-0.13%
2021/07/29	1	165.00	0	0.00	164.00	1	769	0.13%
2021/07/27	0	0.00	1	168.00	167.50	-1	767	-0.13%
2021/07/23	1	169.50	0	0.00	168.50	1	767	0.13%
2021/07/19	0	0.00	1	168.50	170.00	-1	799	-0.13%
2021/07/16	1	165.00	6	167.50	168.00	-5	823	-0.61%
2021/07/15	1	167.50	0	0.00	167.50	1	846	0.12%
2021/07/14	4	170.50	0	0.00	168.00	4	887	0.45%
2021/07/13	5	166.00	5	166.10	171.50	0	960	0.00%
2021/07/12	1	161.00	0	0.00	161.00	1	950	0.11%
2021/07/09	2	160.00	0	0.00	161.00	2	955	0.21%
2021/07/07	2	163.50	0	0.00	161.50	2	972	0.21%
2021/07/06	2	165.00	2	167.50	166.00	0	977	0.00%
2021/07/02	0	164.00	0	0.00	164.00	0	1,021	0.00%
2021/06/28	3	163.33	0	0.00	163.00	3	1,114	0.27%
2021/06/24	3	165.50	0	0.00	165.50	3	1,150	0.26%
2021/06/09	0	0.00	2	160.50	160.00	-2	1,444	-0.14%
2021/06/07	0	0.00	2	161.00	160.50	-2	1,454	-0.14%
2021/06/04	0	0.00	2	166.50	166.00	-2	1,444	-0.14%
2021/05/25	0	0.00	1	164.00	162.50	-1	1,436	-0.07%
2021/05/21	1	160.50	0	0.00	160.50	1	1,439	0.07%
2021/05/19	1	157.55	1	159.00	159.50	0	1,461	0.00%
2021/05/17	0	0.00	1	160.00	153.50	-1	1,485	-0.07%
2021/05/14	1	163.00	1	163.00	163.00	0	1,474	0.00%
2021/05/13	1	165.00	0	0.00	164.50	1	1,464	0.07%
2021/05/12	2	168.00	1	157.50	165.00	1	1,449	0.07%
2021/05/11	1	169.00	1	165.50	166.50	0	1,406	0.00%
2021/05/04	0	0.00	4	156.63	154.50	-4	1,320	-0.30%
2021/04/29	1	163.50	0	0.00	163.50	1	1,316	0.08%
2021/04/28	2	166.00	0	0.00	165.00	2	1,328	0.15%
2021/04/27	1	166.00	0	0.00	165.50	1	1,323	0.08%
2021/04/26	2	168.00	2	171.50	168.00	0	1,317	0.00%
2021/04/23	2	167.75	0	0.00	169.00	2	1,320	0.15%
2021/04/22	0.1	172.50	2	174.00	167.50	-1.9	1,315	-0.14%
2021/04/20	0	0.00	3	179.50	179.50	-3	1,273	-0.24%
2021/04/19	8	182.13	1	178.50	177.00	7	1,238	0.57%
2021/04/15	0	0.00	1	163.50	162.50	-1	1,159	-0.09%
2021/04/14	1.1	162.18	2	162.50	161.00	-0.9	1,196	-0.08%
2021/04/12	2.2	167.84	1	166.00	165.50	1.2	1,279	0.09%
2021/04/09	0.2	170.50	2	175.00	170.00	-1.8	1,270	-0.15%
2021/04/08	2	174.75	1	179.00	175.50	1	1,285	0.08%
2021/04/01	0	0.00	1	176.50	174.00	-1	1,257	-0.08%
2021/03/29	1	172.50	0	0.00	171.50	1	1,215	0.08%
2021/03/26	0	0.00	0.8	171.50	171.00	-0.8	1,189	-0.06%
2021/03/25	0	0.00	2	169.75	168.50	-2	1,169	-0.17%
2021/03/23	1	166.50	0	0.00	166.00	1	1,144	0.09%
2021/03/22	1.1	165.46	0	0.00	166.00	1.1	1,144	0.10%
2021/03/19	0.1	162.50	0	0.00	161.50	0.1	1,152	0.01%
2021/03/17	0	171.00	4	166.00	169.50	-4	1,098	-0.36%
2021/03/16	5	163.00	2	164.50	163.00	3	1,033	0.29%
2021/03/15	4.1	164.95	1	161.50	162.50	3.1	1,022	0.30%
2021/03/03	0.3	154.00	0	0.00	152.00	0.3	1,023	0.02%
2021/03/02	0	155.50	0	0.00	154.00	0	1,029	0.00%
2021/02/22	2	152.00	2	152.50	155.00	0	1,333	0.00%
2021/02/18	1	155.00	0	0.00	155.00	1	1,368	0.07%
2021/01/25	0	0.00	1	151.00	152.00	-1	1,368	-0.07%
2021/01/18	1	162.50	1	164.00	164.50	0	1,318	0.00%
2021/01/12	0	0.00	1	163.50	162.00	-1	1,283	-0.08%
2021/01/07	1	178.00	4	178.88	177.00	-3	1,193	-0.25%
2021/01/06	6	178.25	4	177.63	178.00	2	1,158	0.17%
2020/12/31	1	175.50	0	0.00	172.00	1	1,092	0.09%
2020/12/30	2	174.25	1	175.00	175.00	1	1,056	0.09%
2020/12/22	0	0.00	0.2	167.39	165.00	-0.2	1,004	-0.01%
2020/12/15	1	169.50	1	169.00	168.50	0	1,019	0.00%
2020/12/14	1.2	164.46	0	0.00	164.50	1.2	1,006	0.11%
2020/12/10	0.5	174.00	0	0.00	168.50	0.5	1,043	0.05%
2020/12/07	0	0.00	13	169.00	169.50	-13	1,050	-1.24%
2020/12/04	0	0.00	4	170.00	170.50	-4	1,056	-0.38%
2020/12/03	0	0.00	1	172.00	171.50	-1	1,061	-0.09%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/26	1	180.50	0	0.00	180.50	1	1,121	0.09%
2020/11/23	1	179.50	9	183.22	183.00	-8	1,072	-0.75%
2020/11/20	4	181.50	7	181.36	181.00	-3	1,046	-0.29%
2020/11/19	13	180.65	10	181.45	183.00	3	980	0.31%
2020/11/18	9	168.94	10	167.50	171.00	-1	823	-0.12%
2020/11/16	5	162.00	0	0.00	162.00	5	811	0.62%
2020/11/11	0	0.00	2	160.50	160.50	-2	856	-0.23%
2020/11/10	5	160.50	0	0.00	161.00	5	868	0.58%
2020/11/09	0	0.00	5	162.00	160.00	-5	878	-0.57%
2020/11/05	7	158.64	5	159.50	158.00	2	926	0.22%
2020/11/02	1	149.00	0	0.00	148.00	1	944	0.11%
2020/10/13	0	0.00	0.3	161.00	160.00	-0.3	1,261	-0.02%
2020/10/08	0	0.00	10	167.00	166.00	-10	1,260	-0.79%
2020/10/06	10	171.50	0	0.00	171.50	10	1,295	0.77%
2020/09/25	1	166.50	1	168.00	167.00	0	1,742	0.00%
2020/09/23	1	176.00	3	179.17	176.50	-2	1,816	-0.11%
2020/09/22	0	0.00	1	176.50	175.00	-1	1,829	-0.05%
2020/09/17	0	0.00	2	178.00	177.50	-2	1,878	-0.11%
2020/09/16	15	178.70	0	0.00	178.50	15	1,880	0.80%
2020/09/15	2	174.50	0	0.00	176.50	2	1,873	0.11%
2020/09/14	0	0.00	1	173.50	172.00	-1	1,968	-0.05%
2020/09/11	2	171.00	10	170.00	170.50	-8	1,981	-0.40%
2020/09/10	2	173.00	2	175.00	172.00	0	1,995	0.00%
2020/09/09	10	169.00	0	0.00	171.00	10	1,998	0.50%
2020/09/04	1	164.00	0	0.00	163.50	1	1,992	0.05%
2020/08/20	1	164.50	1	169.50	162.00	0	2,525	0.00%
2020/08/19	1	167.50	1	168.50	167.50	0	2,541	0.00%
2020/08/18	1	176.00	0	0.00	175.50	1	2,591	0.04%
2020/08/12	1	176.00	4	175.50	177.50	-3	2,936	-0.10%
2020/08/10	5	190.10	5	189.00	189.50	0	2,957	0.00%
2020/08/06	0	0.00	1	188.00	188.50	-1	3,021	-0.03%
2020/08/04	1	185.50	30	186.00	186.00	-29	3,071	-0.94%
2020/07/31	0	0.00	1	195.50	195.00	-1	3,242	-0.03%
2020/07/30	1	194.50	50	195.50	196.00	-49	3,406	-1.44%
2020/07/28	1	192.50	0	0.00	192.50	1	3,481	0.03%
2020/07/22	1	206.50	1	204.50	201.00	0	4,052	0.00%
2020/07/21	0	0.00	1	199.00	199.00	-1	4,075	-0.02%
2020/07/16	0.2	196.50	0	0.00	196.50	0.2	4,166	0.00%
2020/07/15	0	0.00	0.1	195.50	195.00	-0.1	4,256	0.00%
2020/07/14	1	198.00	3	197.50	195.50	-2	4,325	-0.05%
2020/07/13	1.1	194.41	4	197.38	198.50	-2.9	4,364	-0.07%
2020/07/10	1	192.00	1	192.50	192.50	0	4,382	0.00%
2020/07/09	2	201.00	1	199.00	196.00	1	4,382	0.02%
2020/07/08	4	199.63	0	0.00	200.00	4	4,358	0.09%
2020/07/07	3.1	208.84	4	209.88	205.00	-0.9	4,328	-0.02%
2020/07/06	1	201.50	0	0.00	201.50	1	4,197	0.02%
2020/07/03	14	198.29	0	0.00	197.00	14	4,211	0.33%
2020/07/02	1	195.50	0	0.00	196.00	1	4,231	0.02%
2020/06/24	2	195.00	2	197.00	195.00	0	4,347	0.00%
2020/06/23	0	0.00	4	193.50	193.00	-4	4,385	-0.09%
2020/06/22	3	194.00	2	194.50	194.00	1	4,435	0.02%
2020/06/19	7	199.57	5	199.70	196.00	2	4,510	0.04%
2020/06/16	0	0.00	1	192.00	194.00	-1	4,578	-0.02%
2020/06/11	0	0.00	31	187.61	187.50	-31	4,771	-0.65%
2020/06/08	1	197.50	28	197.00	195.00	-27	4,822	-0.56%
2020/06/05	7	201.71	4	202.50	199.00	3	4,768	0.06%
2020/06/04	0	0.00	1	193.00	193.50	-1	4,510	-0.02%
2020/06/03	28	191.45	1	191.50	191.00	27	4,490	0.60%
2020/06/02	2	190.75	1	189.00	190.50	1	4,473	0.02%
2020/06/01	1	189.00	11	189.95	189.50	-10	4,458	-0.22%
2020/05/28	10	188.50	0	0.00	186.00	10	4,463	0.22%
2020/05/27	1	192.00	21	191.00	190.00	-20	4,451	-0.45%
2020/05/26	22	189.59	2	190.00	189.00	20	4,448	0.45%
2020/05/22	2	190.25	15	192.10	188.00	-13	4,368	-0.30%
2020/05/21	13	189.00	0	0.00	189.00	13	4,323	0.30%
2020/05/20	4	190.63	3	193.50	188.50	1	4,374	0.02%
2020/05/19	4	189.25	23	188.72	193.00	-19	4,323	-0.44%
2020/05/14	1	184.50	2	186.00	181.00	-1	4,118	-0.02%
2020/05/13	2	185.25	1	186.50	184.00	1	4,104	0.02%
2020/05/12	5	182.50	0	0.00	183.00	5	4,118	0.12%
2020/05/11	16	187.50	2	188.00	188.00	14	4,128	0.34%
2020/05/08	24	187.54	2	190.00	185.50	22	4,143	0.53%
2020/05/07	2	193.00	20	194.50	193.50	-18	4,060	-0.44%
2020/05/06	8	195.25	7	192.43	196.50	1	4,082	0.02%
2020/05/05	24	188.73	0	0.00	188.50	24	3,916	0.61%
2020/05/04	3	186.83	40	186.81	186.50	-37	3,893	-0.95%
2020/04/30	11	193.95	2	190.75	191.50	9	3,876	0.23%
2020/04/29	73	184.29	9	189.72	190.00	64	3,783	1.69%
2020/04/28	2	172.75	27	172.78	179.50	-25	3,582	-0.70%
2020/04/27	21	163.83	6	164.42	163.50	15	3,408	0.44%
2020/04/24	20	162.00	10	164.00	164.50	10	3,356	0.30%
2020/04/23	21	164.48	2	165.00	166.00	19	3,265	0.58%
2020/04/22	2	163.00	2	162.50	164.00	0	3,218	0.00%
2020/04/21	7	162.50	6	164.42	161.50	1	3,211	0.03%
2020/04/20	1	161.50	4	159.88	166.00	-3	3,165	-0.09%
2020/04/17	4	165.25	0	0.00	161.00	4	3,081	0.13%
2020/04/16	11	164.77	1	165.50	165.00	10	3,021	0.33%
2020/04/15	9	169.44	1	168.50	168.50	8	2,975	0.27%
2020/04/13	2	164.25	4	166.50	163.50	-2	2,963	-0.07%
2020/04/10	0	0.00	1	166.50	166.50	-1	2,952	-0.03%
2020/04/09	0	0.00	21	166.62	164.50	-21	2,947	-0.71%
2020/04/08	1	162.50	8	164.25	167.00	-7	2,873	-0.24%
2020/04/07	6	164.17	31	163.53	164.00	-25	2,790	-0.90%
2020/04/06	56	154.80	0	0.00	160.00	56	2,725	2.05%
2020/03/31	4	153.50	0	0.00	148.00	4	2,639	0.15%
2020/03/27	1	149.50	1	152.00	147.50	0	2,581	0.00%
2020/03/24	0	0.00	1	145.00	142.50	-1	2,627	-0.04%
2020/03/23	1	134.00	1	132.50	134.00	0	2,565	0.00%
2020/03/20	1	130.00	6	130.75	133.50	-5	2,510	-0.20%
2020/03/19	4	124.25	4	129.38	121.50	0	2,492	0.00%
2020/03/18	0	0.00	2	140.00	129.00	-2	2,401	-0.08%
2020/03/17	0	0.00	2	136.75	134.00	-2	2,422	-0.08%
2020/03/16	5	163.00	0	0.00	148.50	5	2,390	0.21%
2020/03/13	1	164.00	0	0.00	164.50	1	2,374	0.04%
2020/03/11	1	206.00	0	0.00	201.00	1	2,436	0.04%
2020/03/05	0	0.00	1	215.50	214.50	-1	2,547	-0.04%
2020/02/24	1	230.00	0	0.00	229.50	1	2,776	0.04%
2020/02/21	0	0.00	2	235.00	237.00	-2	2,832	-0.07%
2020/02/17	1	223.00	0	0.00	223.00	1	2,859	0.03%
2020/02/13	1	228.50	1	230.00	228.50	0	2,986	0.00%
2020/02/11	0	0.00	1	219.50	220.00	-1	3,088	-0.03%
2020/02/07	2	219.00	1	213.00	211.00	1	3,270	0.03%
2020/02/06	0	0.00	1	208.50	209.00	-1	3,222	-0.03%
2020/02/05	1	203.00	0	0.00	203.00	1	3,302	0.03%
2020/02/04	0	0.00	8	205.50	207.00	-8	3,451	-0.23%
2020/01/31	8	193.81	0	0.00	200.00	8	3,682	0.22%
2020/01/30	0	0.00	21	221.02	211.50	-21	3,665	-0.57%
2020/01/20	1	235.00	0	0.00	235.00	1	3,706	0.03%
2020/01/15	1	231.00	1	232.00	231.50	0	3,991	0.00%
2020/01/14	5	236.50	0	0.00	237.00	5	4,055	0.12%
2020/01/13	1	230.00	3	232.67	234.50	-2	4,073	-0.05%
2020/01/09	2	234.50	0	0.00	232.00	2	4,172	0.05%
2020/01/08	0	0.00	1	234.00	233.50	-1	4,195	-0.02%
2020/01/07	7	239.21	0	0.00	236.50	7	4,343	0.16%
2020/01/03	1	245.00	1	246.00	237.00	0	4,342	0.00%
2019/12/31	1	237.00	1	237.00	236.50	0	4,436	0.00%
2019/12/30	0	0.00	2	241.25	239.50	-2	4,491	-0.04%
2019/12/27	2	240.50	1	240.00	239.50	1	4,509	0.02%
2019/12/26	1	238.50	1	237.50	237.50	0	4,502	0.00%
2019/12/20	2	240.25	0	0.00	236.50	2	4,691	0.04%
2019/12/18	1	240.50	1	240.00	240.50	0	4,488	0.00%
2019/12/17	1	241.50	1	239.00	238.50	0	4,512	0.00%
2019/12/12	2	243.75	2	245.25	243.00	0	4,504	0.00%
2019/12/10	0	0.00	1	240.00	239.00	-1	4,477	-0.02%
2019/12/09	2	238.50	2	239.00	241.00	0	4,472	0.00%
2019/12/06	1	236.50	1	238.00	234.00	0	4,426	0.00%
2019/12/03	1	234.00	1	233.50	232.00	0	4,592	0.00%
2019/11/27	1	236.00	1	234.50	238.50	0	4,789	0.00%
2019/11/26	1	235.50	0	0.00	235.00	1	4,796	0.02%
2019/11/25	1	233.50	1	234.00	232.00	0	4,901	0.00%
2019/11/22	1	232.50	3	237.33	231.00	-2	4,939	-0.04%
2019/11/21	1	226.50	1	228.50	241.00	0	4,893	0.00%
2019/11/20	1	225.50	1	226.50	221.50	0	4,826	0.00%
2019/11/19	2	231.50	0	0.00	232.50	2	4,775	0.04%
2019/11/18	0	0.00	1	236.00	236.00	-1	4,782	-0.02%
2019/11/14	3	247.83	4	246.75	245.00	-1	4,851	-0.02%
2019/11/13	1	247.00	1	248.00	247.00	0	4,851	0.00%
2019/11/12	0	0.00	1	241.00	240.00	-1	4,778	-0.02%
2019/11/11	1	231.50	0	0.00	240.00	1	4,828	0.02%
2019/11/08	6	239.92	6	241.50	238.00	0	4,792	0.00%
2019/11/07	6	247.00	6	247.92	242.00	0	4,731	0.00%
2019/11/06	2	267.50	1	268.50	265.00	1	4,587	0.02%
2019/11/05	1	268.50	2	270.50	271.00	-1	4,667	-0.02%
2019/11/04	4	268.25	4	267.88	265.00	0	4,659	0.00%
2019/11/01	2	262.50	2	264.50	263.50	0	4,595	0.00%
2019/10/31	12	283.88	12	275.96	274.50	0	4,467	0.00%
2019/10/29	2	312.50	1	308.00	304.00	1	4,261	0.02%
2019/10/28	4	307.63	3	308.83	312.00	1	4,227	0.02%
2019/10/25	2	307.50	11	309.95	309.00	-9	4,174	-0.22%
2019/10/24	15	310.30	16	309.03	314.00	-1	4,171	-0.02%
2019/10/23	9	296.11	9	292.61	299.50	0	4,089	0.00%
2019/10/22	4	294.00	3	296.17	290.00	1	4,089	0.02%
2019/10/21	1	289.00	0	0.00	293.50	1	4,081	0.02%
2019/10/18	3	284.00	1	283.00	289.00	2	4,207	0.05%
2019/10/17	10	285.15	6	286.17	289.50	4	4,199	0.10%
2019/10/15	22	291.18	11	288.09	285.50	11	4,213	0.26%
2019/10/14	3	279.00	3	278.50	277.50	0	4,193	0.00%
2019/10/09	2	278.75	2	279.50	275.50	0	4,285	0.00%
2019/10/08	26	277.13	26	278.58	279.00	0	4,325	0.00%
2019/10/07	1	270.00	1	269.50	270.00	0	4,377	0.00%
2019/10/04	3	278.67	3	275.50	273.50	0	4,449	0.00%
2019/10/03	1	266.00	2	269.75	273.50	-1	4,416	-0.02%
2019/10/02	1	270.00	2	271.75	270.00	-1	4,421	-0.02%
2019/10/01	2	268.75	12	271.54	272.00	-10	4,478	-0.22%
2019/09/27	15	268.07	3	271.17	265.00	12	4,499	0.27%
2019/09/26	4	285.00	4	289.00	282.50	0	4,466	0.00%
2019/09/25	2	285.50	1	284.50	286.00	1	4,524	0.02%
2019/09/23	1	282.00	1	280.50	280.00	0	4,801	0.00%
2019/09/19	2	280.25	2	283.25	283.50	0	4,849	0.00%
2019/09/18	1	279.50	1	280.00	277.00	0	4,868	0.00%
2019/09/17	2	278.00	4	277.25	278.00	-2	4,900	-0.04%
2019/09/16	4	278.75	2	279.50	276.00	2	4,943	0.04%
2019/09/12	2	281.00	3	284.00	285.00	-1	4,967	-0.02%
2019/09/11	3	279.83	13	279.38	282.00	-10	5,070	-0.20%
2019/09/10	2	274.75	2	275.50	278.00	0	5,102	0.00%
2019/09/09	4	280.88	5	281.60	279.50	-1	5,137	-0.02%
2019/09/06	9	276.78	18	279.64	280.00	-9	5,121	-0.18%
2019/09/05	12	291.92	8	289.75	285.00	4	5,105	0.08%
2019/09/04	10	287.10	10	287.55	290.00	0	5,057	0.00%
2019/09/03	4	283.75	7	282.64	287.00	-3	5,106	-0.06%
2019/09/02	7	270.93	8	273.88	281.00	-1	5,146	-0.02%
2019/08/30	11	269.27	3	267.50	266.50	8	5,125	0.16%
2019/08/29	1	271.50	1	263.00	265.00	0	5,219	0.00%
2019/08/28	12	267.63	5	268.10	269.00	7	5,299	0.13%
2019/08/27	6	260.50	16	256.03	262.50	-10	5,312	-0.19%
2019/08/26	5	252.30	3	252.00	249.50	2	5,447	0.04%
2019/08/23	3	259.17	3	259.67	261.00	0	5,519	0.00%
2019/08/22	7	257.21	7	256.86	258.50	0	5,564	0.00%
2019/08/21	5	253.20	4	253.63	256.50	1	5,700	0.02%
2019/08/20	11	254.64	2	256.00	251.00	9	5,910	0.15%
2019/08/19	11	254.41	12	255.21	254.50	-1	6,017	-0.02%
2019/08/16	3	246.00	2	245.00	245.50	1	6,044	0.02%
2019/08/15	1	238.00	0	0.00	244.50	1	6,130	0.02%
2019/08/14	3	242.67	4	241.50	240.00	-1	6,231	-0.02%
2019/08/13	3	236.50	3	235.00	235.00	0	6,284	0.00%
2019/08/12	2	236.50	9	235.78	235.00	-7	6,411	-0.11%
2019/08/08	3	225.00	5	227.40	230.00	-2	6,462	-0.03%
2019/08/07	1	225.00	9	224.28	220.00	-8	6,611	-0.12%
2019/08/05	2	217.50	0	0.00	212.00	2	6,778	0.03%
2019/08/02	0	0.00	1	222.50	220.50	-1	6,970	-0.01%
2019/08/01	5	222.20	0	0.00	219.00	5	7,121	0.07%
2019/07/31	7	213.21	2	213.75	223.00	5	7,175	0.07%
2019/07/30	1	220.00	4	219.88	217.50	-3	7,209	-0.04%
2019/07/29	1	222.50	0	0.00	222.00	1	7,254	0.01%
2019/07/26	0	0.00	1	223.00	222.00	-1	7,360	-0.01%
2019/07/25	10	219.30	8	220.38	218.50	2	7,387	0.03%
2019/07/24	6	225.00	5	224.30	223.50	1	7,469	0.01%
2019/07/23	2	222.50	1	227.00	227.00	1	7,558	0.01%
2019/07/22	7	224.71	5	228.20	219.50	2	7,585	0.03%
2019/07/19	4	238.50	3	235.00	235.00	1	7,469	0.01%
2019/07/18	3	237.00	9	237.00	234.00	-6	7,522	-0.08%
2019/07/17	8	234.44	6	235.75	234.00	2	7,585	0.03%
2019/07/16	12	240.42	7	239.64	241.50	5	7,621	0.07%
2019/07/15	3	249.00	2	248.75	247.00	1	7,583	0.01%
2019/07/12	2	248.00	3	247.50	249.00	-1	7,551	-0.01%
2019/07/11	2	246.75	7	245.64	250.00	-5	7,537	-0.07%
2019/07/10	8	236.06	7	233.14	235.00	1	7,471	0.01%
2019/07/09	3	243.17	3	241.83	239.00	0	7,501	0.00%
2019/07/08	4	243.25	4	242.88	243.50	0	7,579	0.00%
2019/07/05	3	245.33	1	244.50	242.00	2	7,622	0.03%
2019/07/03	1	250.00	0	0.00	248.00	1	7,733	0.01%
2019/07/02	4	256.88	5	260.30	248.00	-1	7,831	-0.01%
2019/07/01	10	250.95	9	254.33	253.00	1	7,872	0.01%
2019/06/28	8	240.94	15	241.60	242.50	-7	7,917	-0.09%
2019/06/27	5	233.70	4	233.00	232.50	1	7,886	0.01%
2019/06/26	5	232.30	4	232.50	232.50	1	7,910	0.01%
2019/06/25	1	230.50	2	235.25	229.00	-1	7,972	-0.01%
2019/06/24	2	235.75	1	238.00	238.50	1	8,121	0.01%
2019/06/21	5	241.10	6	238.25	235.50	-1	8,232	-0.01%
2019/06/20	5	243.60	6	243.83	241.50	-1	8,222	-0.01%
2019/06/19	3	248.50	3	246.67	242.50	0	8,222	0.00%
2019/06/18	2	244.50	2	245.75	243.00	0	8,163	0.00%
2019/06/14	1	237.50	1	240.50	235.50	0	8,362	0.00%
2019/06/13	2	240.00	1	242.00	240.50	1	8,470	0.01%
2019/06/12	4	243.00	5	242.10	240.00	-1	8,746	-0.01%
2019/06/11	7	244.36	5	245.80	244.50	2	8,819	0.02%
2019/06/10	2	240.50	2	240.75	242.00	0	8,819	0.00%
2019/06/06	5	230.10	5	233.20	235.50	0	8,777	0.00%
2019/06/05	4	235.88	4	235.75	227.00	0	8,750	0.00%
2019/06/04	4	232.00	3	229.33	232.00	1	8,718	0.01%
2019/06/03	13	229.35	14	229.43	232.00	-1	8,800	-0.01%
2019/05/31	12	221.42	13	222.12	226.00	-1	8,804	-0.01%
2019/05/30	12	213.13	16	214.59	213.50	-4	8,684	-0.05%
2019/05/29	6	211.67	2	208.75	212.50	4	8,725	0.05%
2019/05/28	8	211.75	7	210.86	211.00	1	8,791	0.01%
2019/05/27	3	210.00	3	208.17	207.00	0	8,780	0.00%
2019/05/24	7	237.43	7	234.50	218.00	0	8,745	0.00%
2019/05/23	14	233.64	13	232.69	235.50	1	8,836	0.01%
2019/05/22	7	238.43	8	233.69	232.00	-1	8,785	-0.01%
2019/05/21	16	233.38	16	232.38	236.00	0	8,790	0.00%
2019/05/17	8	232.44	8	229.38	228.00	0	8,717	0.00%
2019/05/16	5	248.90	5	246.40	244.00	0	8,747	0.00%
2019/05/15	7	248.71	7	250.71	246.50	0	8,841	0.00%
2019/05/14	24	244.10	23	247.11	252.00	1	8,826	0.01%
2019/05/13	2	229.75	4	232.63	239.00	-2	8,783	-0.02%
2019/05/10	7	228.29	5	234.30	227.50	2	8,843	0.02%
2019/05/09	8	253.88	7	241.43	240.00	1	8,825	0.01%
2019/05/08	7	254.79	7	257.86	259.50	0	8,744	0.00%
2019/05/07	9	261.94	3	259.50	260.00	6	8,745	0.07%
2019/05/06	0	0.00	1	254.50	254.00	-1	8,780	-0.01%
2019/05/03	4	261.25	4	259.88	261.50	0	8,796	0.00%
2019/05/02	3	256.00	3	252.17	255.00	0	8,886	0.00%
2019/04/30	11	252.32	11	251.91	259.00	0	8,967	0.00%
2019/04/29	6	272.42	6	255.42	249.50	0	8,959	0.00%
2019/04/26	18	278.39	18	278.69	277.00	0	8,970	0.00%
2019/04/25	7	274.57	7	271.43	275.00	0	9,071	0.00%
2019/04/24	8	277.50	8	276.50	275.50	0	9,157	0.00%
2019/04/23	2	279.50	2	281.25	285.00	0	9,240	0.00%
2019/04/22	4	288.13	3	289.67	288.50	1	9,279	0.01%
2019/04/19	1	293.00	2	294.00	295.00	-1	9,271	-0.01%
2019/04/18	3	287.17	6	286.83	284.00	-3	9,290	-0.03%
2019/04/17	5	285.20	2	283.50	280.00	3	9,419	0.03%
2019/04/16	1	285.00	1	280.00	282.00	0	9,648	0.00%
2019/04/15	2	279.50	6	277.58	273.00	-4	9,694	-0.04%
2019/04/12	2	263.50	2	261.25	265.50	0	9,791	0.00%
2019/04/11	0	0.00	5	261.00	257.00	-5	9,902	-0.05%
2019/04/10	6	263.42	1	260.50	257.00	5	10,040	0.05%
2019/04/09	5	270.50	2	267.50	269.00	3	10,176	0.03%
2019/04/08	9	269.39	12	273.04	273.50	-3	10,374	-0.03%
2019/04/03	9	265.44	5	266.30	263.50	4	10,533	0.04%
2019/04/02	2	257.00	7	255.79	267.00	-5	10,583	-0.05%
2019/04/01	2	243.75	3	243.83	247.50	-1	10,473	-0.01%
2019/03/29	2	239.25	4	237.75	237.00	-2	10,488	-0.02%
2019/03/28	13	241.23	6	240.25	238.00	7	10,791	0.06%
2019/03/27	5	239.90	5	241.40	242.00	0	11,044	0.00%
2019/03/26	9	234.00	9	237.11	239.00	0	11,089	0.00%
2019/03/25	1	224.50	3	227.00	230.00	-2	11,210	-0.02%
2019/03/22	9	229.11	11	226.73	228.00	-2	11,171	-0.02%
2019/03/21	3	226.00	1	227.50	226.00	2	11,459	0.02%
2019/03/20	5	227.50	12	227.04	230.00	-7	11,664	-0.06%
2019/03/19	2	224.75	3	229.50	229.00	-1	11,779	-0.01%
2019/03/18	3	228.17	4	229.50	230.00	-1	11,796	-0.01%
2019/03/15	11	223.55	12	223.08	223.00	-1	12,036	-0.01%
2019/03/14	2	220.50	2	218.50	217.00	0	11,887	0.00%
2019/03/13	5	217.30	5	218.20	215.00	0	11,950	0.00%
2019/03/11	7	217.43	7	215.21	217.00	0	12,032	0.00%
2019/03/08	2	211.75	1	217.00	217.00	1	12,102	0.01%
2019/03/07	1	221.00	1	216.50	212.00	0	12,116	0.00%
2019/03/06	4	218.38	4	218.63	220.50	0	12,089	0.00%
2019/03/05	1	214.50	2	214.00	213.00	-1	12,016	-0.01%
2019/03/04	3	218.33	2	220.75	220.00	1	12,086	0.01%
2019/02/27	3	216.50	2	214.00	213.00	1	11,987	0.01%
2019/02/26	3	213.00	3	215.33	211.00	0	11,909	0.00%
2019/02/25	5	226.00	7	220.00	220.00	-2	11,861	-0.02%
2019/02/22	9	210.50	26.1	215.16	220.50	-17.1	11,823	-0.14%
2019/02/21	2	201.75	0	0.00	200.50	2	11,629	0.02%
2019/02/20	6	202.58	13	201.85	197.50	-7	11,651	-0.06%
2019/02/19	11	198.50	6	197.00	198.00	5	11,614	0.04%
2019/02/18	6	200.25	2	200.50	202.00	4	11,589	0.03%
2019/02/15	4	199.13	5	199.40	198.00	-1	11,485	-0.01%
2019/02/14	3.1	210.73	1	207.50	207.50	2.1	11,294	0.02%
2019/02/13	8	227.31	5	226.30	220.50	3	11,111	0.03%
2019/02/12	2	222.75	6	222.75	223.50	-4	10,921	-0.04%
2019/02/11	3	216.50	2	219.00	220.00	1	10,777	0.01%
2019/01/30	3	194.33	6	196.58	200.00	-3	10,609	-0.03%
2019/01/29	1	188.00	1	189.50	189.50	0	10,427	0.00%
2019/01/28	3	185.67	2	185.50	183.50	1	10,354	0.01%
2019/01/25	1	183.50	1	185.50	187.00	0	10,319	0.00%
2019/01/24	2	179.50	2	179.00	183.00	0	10,208	0.00%
2019/01/23	2	177.50	8	179.13	182.00	-6	10,139	-0.06%
2019/01/22	8	178.06	1	179.00	177.00	7	9,931	0.07%
2019/01/21	4	180.63	8	184.50	186.50	-4	9,776	-0.04%
2019/01/18	19	186.05	13	184.27	182.50	6	9,662	0.06%
2019/01/17	26	192.19	23	191.74	191.00	3	9,516	0.03%
2019/01/16	11	187.18	4	189.00	188.00	7	9,336	0.07%
2019/01/15	2	185.50	14	183.36	188.00	-12	9,210	-0.13%
2019/01/14	10	184.35	6	180.50	178.00	4	9,043	0.04%
2019/01/11	7	194.29	8	193.56	190.00	-1	8,916	-0.01%
2019/01/10	11	192.68	15	193.23	192.50	-4	8,818	-0.05%
2019/01/09	16	189.63	5	191.70	193.00	11	8,722	0.13%
2019/01/08	11	187.82	18	191.28	192.00	-7	8,552	-0.08%
2019/01/07	3	179.33	7	179.71	180.00	-4	8,280	-0.05%
2019/01/04	6	177.92	6	174.25	172.00	0	8,204	0.00%
2019/01/03	7	186.21	6	186.25	184.50	1	7,999	0.01%
2019/01/02	10	191.60	9	190.17	186.00	1	7,802	0.01%
2018/12/28	9	201.17	10	200.90	201.00	-1	7,601	-0.01%
2018/12/27	11	208.86	11	207.09	201.50	0	7,382	0.00%
2018/12/26	7	198.86	7	202.14	214.00	0	7,077	0.00%
2018/12/25	7	210.57	10	207.45	199.00	-3	6,768	-0.04%
2018/12/24	18	217.83	15	221.27	221.00	3	6,583	0.05%
2018/12/22	10	219.35	29	222.71	221.00	-19	6,461	-0.29%
2018/12/21	16	220.00	15	223.07	216.00	1	6,299	0.02%
2018/12/20	18	217.31	10	218.05	218.00	8	5,940	0.13%
2018/12/19	6	199.58	8	198.75	204.50	-2	5,594	-0.04%
2018/12/18	15	191.70	6	195.67	186.00	9	5,376	0.17%
2018/12/17	10	205.50	0	0.00	205.50	10	5,192	0.19%
2018/12/14	36	215.85	34	216.59	228.00	2	5,292	0.04%
2018/12/13	20	197.88	27	202.61	211.50	-7	4,955	-0.14%
2018/12/12	11	184.73	12	186.58	192.50	-1	4,703	-0.02%
2018/12/11	9	181.28	4	178.63	184.00	5	4,496	0.11%
2018/12/10	62	181.76	59	183.31	179.00	3	4,288	0.07%
2018/12/07	12	172.33	19	176.66	181.00	-7	3,934	-0.18%
2018/12/06	11	160.41	8	160.06	166.00	3	3,800	0.08%
2018/12/05	12	174.88	6	176.50	168.00	6	3,707	0.16%
2018/12/04	4	183.63	4	185.13	186.50	0	3,619	0.00%
2018/12/03	6	177.17	8	178.00	176.50	-2	3,522	-0.06%
2018/11/30	1	167.00	1	166.00	166.00	0	3,427	0.00%
2018/11/29	9	163.39	11	165.27	169.00	-2	3,367	-0.06%
2018/11/28	2	156.25	2	156.00	154.00	0	3,218	0.00%
2018/11/27	5	155.60	7	155.21	156.00	-2	3,175	-0.06%
2018/11/26	3	142.83	2	145.50	147.00	1	3,022	0.03%
2018/11/23	4	143.50	2	143.50	142.00	2	2,985	0.07%
2018/11/22	2	145.00	3	147.00	149.00	-1	2,925	-0.03%
2018/11/21	7	142.50	7	142.79	145.50	0	2,828	0.00%
2018/11/20	2	133.75	4	132.25	132.50	-2	2,708	-0.07%
2018/11/19	4	130.00	4	129.88	133.00	0	2,689	0.00%
2018/11/16	5	124.50	5	124.40	125.50	0	2,604	0.00%
2018/11/15	3	119.83	3	119.67	117.50	0	2,548	0.00%
2018/11/12	0	0.00	2	111.00	111.50	-2	2,636	-0.08%
2018/11/09	1	107.00	0	0.00	107.50	1	2,690	0.04%
2018/11/08	0	0.00	1	111.00	107.00	-1	2,714	-0.04%
2018/11/07	1	108.00	0	0.00	109.50	1	2,726	0.04%
2018/11/06	1	107.50	0	0.00	103.00	1	2,757	0.04%
2018/11/05	1	107.00	1	108.50	108.50	0	2,804	0.00%
2018/11/01	1	100.50	1	101.50	102.50	0	2,891	0.00%
2018/10/31	0	0.00	1	97.20	97.20	-1	2,880	-0.03%
2018/10/29	3	94.00	4	91.50	94.50	-1	2,884	-0.03%
2018/10/25	3	92.60	2	93.75	90.80	1	2,885	0.03%
2018/10/24	1	99.80	0	0.00	99.20	1	2,858	0.03%
2018/10/22	1	103.00	1	101.50	101.00	0	2,842	0.00%
2018/10/19	0	0.00	2	100.25	101.50	-2	2,837	-0.07%
2018/10/17	2	100.25	1	101.50	100.50	1	2,831	0.04%
2018/10/16	0	0.00	2	99.10	101.00	-2	2,816	-0.07%
2018/10/15	1	95.00	0	0.00	94.90	1	2,789	0.04%
2018/10/12	1	96.00	1	90.60	96.20	0	2,795	0.00%
2018/10/11	2	88.30	0	0.00	88.30	2	2,773	0.07%
2018/10/09	1	97.20	2	98.75	98.10	-1	2,796	-0.04%
2018/10/08	1	98.00	1	102.00	101.50	0	2,790	0.00%
2018/10/02	2	113.25	0	0.00	113.00	2	2,786	0.07%
2018/09/26	1	112.50	2	111.25	113.50	-1	2,818	-0.04%
2018/09/25	3	108.67	4	107.88	109.50	-1	2,799	-0.04%
2018/09/21	2	104.00	2	107.25	110.00	0	2,765	0.00%
2018/09/20	4	109.25	3	108.83	105.00	1	2,666	0.04%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/18	3	116.67	3	115.00	117.00	0	2,543	0.00%
2018/09/17	4	114.63	4	115.88	117.00	0	2,521	0.00%
2018/09/14	9	118.50	9	117.44	118.00	0	2,519	0.00%
2018/09/13	1	117.00	1	114.00	114.00	0	2,497	0.00%
2018/09/12	4	116.50	5	116.00	114.00	-1	2,459	-0.04%
2018/09/11	2	124.00	1	127.00	122.50	1	2,399	0.04%
2018/09/10	3	139.50	2	140.50	135.50	1	2,303	0.04%
2018/09/07	1	149.00	0	0.00	150.50	1	2,247	0.04%
2018/09/05	2	157.25	2	156.50	156.50	0	2,185	0.00%
2018/09/04	0	0.00	1	152.50	152.50	-1	2,135	-0.05%
2018/09/03	1	157.00	0	0.00	150.50	1	2,137	0.05%
2018/08/31	1	154.50	1	155.50	158.00	0	2,124	0.00%
2018/08/28	1	158.00	1	159.50	158.50	0	2,183	0.00%
2018/08/24	0	0.00	1	154.50	159.50	-1	2,161	-0.05%
2018/08/17	1	158.50	1	153.50	153.50	0	2,389	0.00%
2018/08/16	1	156.00	0	0.00	156.00	1	2,315	0.04%
2018/08/10	2	154.50	2	155.00	152.00	0	2,188	0.00%
2018/08/09	1	150.00	1	152.50	152.50	0	2,164	0.00%
2018/08/06	0	0.00	1	139.00	139.50	-1	2,020	-0.05%
2018/08/02	1	136.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	0	0.00	2	137.75	139.00	-2	2,023	-0.10%
2018/07/30	2	133.50	2	137.00	133.50	0	2,016	0.00%
2018/07/26	1	133.00	0	0.00	133.00	1	2,125	0.05%
2018/07/25	0	0.00	1	134.50	132.00	-1	2,150	-0.05%
2018/07/24	5	133.00	5	133.60	134.50	0	2,157	0.00%
2018/07/19	1	130.00	1	131.50	131.50	0	2,196	0.00%
2018/07/17	2	131.75	1	132.50	131.50	1	2,217	0.05%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/07/13	1	138.50	1	141.50	141.00	0	2,235	0.00%
2018/07/12	6	137.92	6	138.50	140.00	0	2,275	0.00%
2018/07/09	1	128.50	1	130.50	128.00	0	2,373	0.00%
2018/07/05	1	129.00	0	0.00	130.00	1	2,493	0.04%
2018/07/03	0	0.00	2	140.00	134.50	-2	2,558	-0.08%
2018/07/02	2	140.25	1	141.00	140.00	1	2,629	0.04%
2018/06/28	1	142.00	2	140.75	140.50	-1	2,625	-0.04%
2018/06/27	1	141.00	1	143.00	142.50	0	2,624	0.00%
2018/06/25	1	139.00	0	0.00	138.00	1	2,611	0.04%
2018/06/22	0	0.00	1	145.50	145.00	-1	2,588	-0.04%
2018/06/19	1	147.00	1	147.50	146.50	0	2,584	0.00%
2018/06/15	1	153.00	0	0.00	153.00	1	2,573	0.04%
2018/06/14	1	157.50	1	158.50	157.00	0	2,560	0.00%
2018/06/13	0	0.00	2	162.75	161.00	-2	2,567	-0.08%
2018/06/12	2	167.75	3	167.17	166.00	-1	2,564	-0.04%
2018/06/11	1	167.50	0	0.00	165.00	1	2,553	0.04%
2018/06/07	5	167.80	4	167.38	165.50	1	2,558	0.04%
2018/06/06	2	163.50	2	161.75	162.50	0	2,524	0.00%
2018/06/04	2	162.25	2	162.50	162.00	0	2,568	0.00%
2018/06/01	0	0.00	1	158.00	158.00	-1	2,574	-0.04%
2018/05/31	2	163.25	1	163.00	159.50	1	2,599	0.04%
2018/05/30	4	156.25	4	155.63	159.50	0	2,540	0.00%
2018/05/29	1	154.00	1	156.00	153.50	0	2,486	0.00%
2018/05/28	3	159.00	2	159.75	159.50	1	2,463	0.04%
2018/05/25	3	147.83	5	149.80	156.50	-2	2,379	-0.08%
2018/05/23	4	141.38	1	140.50	138.50	3	2,264	0.13%
2018/05/22	1	145.00	1	146.50	143.50	0	2,303	0.00%
2018/05/18	1	143.50	0	0.00	140.50	1	2,339	0.04%
2018/05/17	2	143.50	1	144.00	143.00	1	2,403	0.04%
2018/05/16	0	0.00	1	139.50	138.50	-1	2,556	-0.04%
2018/05/15	0	0.00	1	139.50	138.50	-1	2,678	-0.04%
2018/05/11	1	139.00	3	138.50	137.50	-2	2,750	-0.07%
2018/05/10	1	138.00	0	0.00	138.00	1	2,747	0.04%
2018/05/09	0	0.00	1	133.50	133.00	-1	2,721	-0.04%
2018/05/08	3	132.33	2	130.75	133.00	1	2,722	0.04%
2018/05/04	6	131.67	8	131.25	135.00	-2	2,724	-0.07%
2018/05/03	8	135.94	7	138.71	130.50	1	2,693	0.04%
2018/05/02	4	146.63	5	145.30	145.00	-1	2,656	-0.04%
2018/04/30	1	141.50	1	143.00	143.00	0	2,638	0.00%
2018/04/27	2	140.00	1	138.50	140.50	1	2,627	0.04%
2018/04/26	1	142.00	0	0.00	136.00	1	2,623	0.04%
2018/04/25	3	136.50	4	136.13	141.00	-1	2,599	-0.04%
2018/04/24	6	133.33	5	135.20	134.00	1	2,587	0.04%
2018/04/23	1	145.00	1	143.00	138.50	0	2,606	0.00%
2018/04/20	2	146.00	3	140.00	145.00	-1	2,562	-0.04%
2018/04/19	3	139.00	2	137.50	136.50	1	2,509	0.04%
2018/04/18	5	140.10	5	140.70	140.50	0	2,509	0.00%
2018/04/17	2	134.50	1	129.00	135.00	1	2,454	0.04%
2018/04/16	1	131.50	2	134.25	130.00	-1	2,409	-0.04%
2018/04/12	1	133.00	1	134.50	134.00	0	2,453	0.00%
2018/04/11	3	137.00	1	140.00	134.00	2	2,462	0.08%
2018/04/10	5	157.60	4	153.75	143.50	1	2,357	0.04%
2018/04/09	1	158.00	1	158.00	157.50	0	2,319	0.00%
2018/04/03	2	153.25	6	152.33	154.00	-4	2,298	-0.17%
2018/04/02	2	145.25	0	0.00	145.50	2	2,236	0.09%
2018/03/28	1	146.00	0	0.00	145.50	1	2,310	0.04%
2018/03/27	0	0.00	1	153.00	151.00	-1	2,327	-0.04%
2018/03/23	2	143.75	2	144.25	145.00	0	2,371	0.00%
2018/03/21	1	153.00	0	0.00	152.00	1	2,393	0.04%
2018/03/19	2	152.00	7	150.43	153.50	-5	2,470	-0.20%
2018/03/16	9	153.72	6	152.75	151.00	3	2,505	0.12%
2018/03/14	2	155.00	2	157.50	154.00	0	2,626	0.00%
2018/03/13	0	0.00	2	154.25	156.00	-2	2,720	-0.07%
2018/03/12	2	149.00	2	150.25	150.00	0	2,817	0.00%
2018/03/09	1	143.00	2	143.50	145.00	-1	2,830	-0.04%
2018/03/08	2	152.00	0	0.00	153.00	2	2,826	0.07%
2018/03/07	2	157.00	0	0.00	151.50	2	2,915	0.07%
2018/03/06	2	165.25	1	171.50	162.50	1	2,908	0.03%
2018/03/05	2	168.75	4	169.75	168.00	-2	2,937	-0.07%
2018/03/02	2	166.50	3	167.50	166.00	-1	2,950	-0.03%
2018/03/01	1	160.50	1	164.50	165.50	0	3,029	0.00%
2018/02/27	3	165.83	0	0.00	163.00	3	3,097	0.10%
2018/02/26	1	161.00	0	0.00	165.00	1	3,127	0.03%
2018/02/23	0	0.00	3	164.50	161.00	-3	3,161	-0.09%
2018/02/22	0	0.00	3	161.83	162.00	-3	3,147	-0.10%
2018/02/09	0	0.00	1	156.50	157.50	-1	3,067	-0.03%
2018/02/08	6	171.17	2	169.75	165.50	4	3,057	0.13%
2018/02/07	7	201.00	3	195.00	182.50	4	2,890	0.14%
2018/02/06	3	204.00	0	0.00	198.00	3	2,812	0.11%
2018/02/05	0	0.00	2	206.75	220.00	-2	2,781	-0.07%
2018/02/01	1	221.50	0	0.00	219.00	1	2,880	0.03%
2018/01/31	1	219.50	0	0.00	221.00	1	2,901	0.03%
2018/01/30	0	0.00	2	219.00	218.50	-2	2,914	-0.07%
2018/01/26	1	227.00	1	225.00	227.00	0	2,939	0.00%
2018/01/25	7	235.71	6	236.58	224.00	1	2,937	0.03%
2018/01/24	1	233.00	1	230.50	230.50	0	2,902	0.00%
2018/01/22	1	228.00	0	0.00	230.00	1	2,954	0.03%
2018/01/17	3	234.00	3	238.50	231.50	0	2,955	0.00%
2018/01/16	1	225.00	0	0.00	229.50	1	2,915	0.03%
2018/01/15	0	0.00	1	225.50	225.50	-1	2,920	-0.03%
2018/01/12	1	224.00	1	223.00	223.00	0	2,961	0.00%
2018/01/11	1	219.50	1	217.50	217.50	0	2,945	0.00%
2018/01/10	1	219.50	1	221.50	221.50	0	2,956	0.00%
2018/01/09	1	215.00	1	218.00	219.00	0	2,951	0.00%
2018/01/08	2	223.50	0	0.00	220.50	2	2,921	0.07%
2018/01/03	0	0.00	2	236.00	238.00	-2	2,879	-0.07%
2018/01/02	0	0.00	1	231.00	232.00	-1	2,861	-0.03%