台灣銘板 (6593)-凱基-林口券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
196張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	110.00	0	0.00	108.00	0	812	0.00%
2024/05/17	0	115.00	0	0.00	112.00	0	834	0.00%
2024/05/13	0	118.50	0	0.00	116.00	0	888	0.00%
2024/05/10	0	0.00	1	123.50	124.00	-1	916	-0.11%
2024/05/09	1	126.50	0	0.00	126.00	1	965	0.10%
2024/04/18	0	0.00	1	138.00	143.00	-1	1,372	-0.07%
2024/04/16	2	126.75	1	126.50	128.50	1	1,374	0.07%
2024/04/15	1	138.50	0	0.00	138.50	1	1,382	0.07%
2024/04/11	1	145.50	0	0.00	145.50	1	1,436	0.07%
2024/04/10	1	147.50	2	149.75	149.50	-1	1,479	-0.07%
2024/04/08	1	141.00	0	0.00	140.50	1	1,525	0.07%
2024/03/22	0	0.00	3	178.50	179.50	-3	1,512	-0.20%
2024/03/21	3	176.17	0	0.00	171.00	3	1,495	0.20%
2024/03/19	0	0.00	1	166.00	163.00	-1	1,473	-0.07%
2024/03/15	1	156.00	0	0.00	156.00	1	1,550	0.06%
2024/03/14	1	161.00	1	164.00	164.50	0	1,576	0.00%
2024/03/13	0	0.00	4	147.25	156.50	-4	1,559	-0.26%
2024/03/12	2	145.00	0	0.00	142.50	2	1,565	0.13%
2024/03/11	2	145.00	0	0.00	144.50	2	1,618	0.12%
2024/03/08	1	140.00	0	0.00	138.00	1	1,663	0.06%
2024/03/07	0	0.00	10	143.20	139.50	-10	1,794	-0.56%
2024/03/06	0	0.00	6	147.83	147.00	-6	1,851	-0.32%
2024/03/05	0	0.00	9	148.78	147.50	-9	1,958	-0.46%
2024/02/29	2	156.75	0	0.00	153.50	2	2,027	0.10%
2024/02/27	1	161.50	0	0.00	154.00	1	2,028	0.05%
2024/02/26	3	160.00	3	161.00	161.00	0	2,043	0.00%
2024/02/23	0	0.00	1	157.00	157.50	-1	2,042	-0.05%
2024/02/22	6	148.00	0	0.00	148.00	6	2,078	0.29%
2024/02/21	0	0.00	10	156.50	152.50	-10	2,100	-0.48%
2024/02/20	0	0.00	12	157.50	158.00	-12	2,099	-0.57%
2024/02/16	3	162.50	0	0.00	160.50	3	2,144	0.14%
2024/02/15	1	171.50	0	0.00	170.50	1	2,198	0.05%
2024/02/05	3	176.00	3	179.00	175.00	0	2,251	0.00%
2024/02/02	4	185.25	1	191.00	182.50	3	2,248	0.13%
2024/02/01	2	184.25	2.6	186.35	182.00	-0.6	2,223	-0.03%
2024/01/31	0	0.00	4	181.00	179.50	-4	2,190	-0.18%
2024/01/30	0	0.00	4	167.75	168.00	-4	2,151	-0.19%
2024/01/29	0	0.00	5	162.00	165.00	-5	2,153	-0.23%
2024/01/26	1.2	159.25	1	162.50	158.50	0.2	2,157	0.01%
2024/01/25	9	161.50	0	0.00	159.50	9	2,157	0.42%
2024/01/24	4	176.00	0	0.00	176.00	4	2,130	0.19%
2024/01/23	1.2	175.33	6	179.33	180.00	-4.8	2,130	-0.23%
2024/01/19	0	0.00	2	173.50	172.50	-2	2,200	-0.09%
2024/01/18	1.2	174.25	5	171.30	175.00	-3.8	2,286	-0.17%
2024/01/17	4	172.38	0	0.00	174.50	4	2,335	0.17%
2024/01/16	1	174.50	2	172.50	172.50	-1	2,334	-0.04%
2024/01/15	4	177.38	0	0.00	178.00	4	2,323	0.17%
2024/01/12	0	0.00	6	165.00	171.00	-6	2,230	-0.27%
2024/01/11	1	154.00	0	0.00	155.50	1	2,173	0.05%
2024/01/10	0	0.00	3	153.50	152.50	-3	2,161	-0.14%
2024/01/09	10	156.10	0	0.00	151.50	10	2,152	0.46%
2024/01/08	5	160.00	4	161.50	160.00	1	2,135	0.05%
2024/01/05	0	0.00	11	156.64	165.00	-11	2,119	-0.52%
2024/01/04	3	163.33	0	0.00	159.00	3	2,079	0.14%
2024/01/03	8	156.63	4	157.13	155.50	4	2,040	0.20%
2024/01/02	2	151.25	2	152.00	149.50	0	1,998	0.00%
2023/12/29	8	147.50	1.1	148.14	144.00	6.9	1,963	0.35%
2023/12/28	1	157.00	1	156.00	159.50	0	1,923	0.00%
2023/12/27	2	165.50	0	0.00	165.00	2	1,910	0.10%
2023/12/21	13	173.08	1.9	175.50	169.00	11.1	1,888	0.59%
2023/12/20	2	183.75	0	0.00	182.00	2	1,873	0.11%
2023/12/19	4	178.00	3	180.17	185.00	1	1,869	0.05%
2023/12/18	3	185.67	0	0.00	183.00	3	1,866	0.16%
2023/12/14	0	0.00	7	200.29	198.00	-7	1,852	-0.38%
2023/12/13	1	208.50	1	210.00	206.00	0	1,808	0.00%
2023/12/12	1	193.00	0	0.00	197.50	1	1,756	0.06%
2023/12/08	1	173.00	10	177.00	184.50	-9	1,688	-0.53%
2023/12/07	5.5	186.04	0	0.00	185.00	5.5	1,628	0.33%
2023/12/06	2	187.25	1	187.00	182.00	1	1,595	0.06%
2023/12/05	0	0.00	0.5	179.00	177.00	-0.5	1,536	-0.03%
2023/12/04	5	186.50	0	0.00	177.50	5	1,483	0.34%
2023/12/01	0	0.00	6	190.08	190.50	-6	1,341	-0.45%
2023/11/30	7	160.79	3	170.17	173.50	4	1,275	0.31%
2023/11/29	3	158.67	2	157.25	159.50	1	1,162	0.09%
2023/11/28	1	139.00	3	143.50	145.00	-2	1,113	-0.18%
2023/11/27	10	136.40	12	138.33	138.00	-2	1,089	-0.18%
2023/11/24	3	141.00	0	0.00	142.00	3	1,074	0.28%
2023/11/22	1	143.50	1	146.00	143.00	0	1,030	0.00%
2023/11/20	2	141.50	0	0.00	142.00	2	942	0.21%
2023/11/17	3	132.50	0	0.00	135.00	3	908	0.33%
2023/11/16	4	132.63	0	0.00	134.00	4	899	0.44%
2023/11/15	1	131.00	1	133.50	132.50	0	883	0.00%
2023/11/14	0	0.00	8	136.06	135.00	-8	833	-0.96%
2023/11/13	0	0.00	2.7	146.10	149.50	-2.7	750	-0.35%
2023/11/08	0	0.00	1	137.50	138.00	-1	668	-0.15%
2023/11/03	0	0.00	1	136.00	138.50	-1	631	-0.16%
2023/11/02	2	115.00	2	127.25	127.50	0	617	0.00%
2023/11/01	2	109.75	1	115.00	116.00	1	603	0.17%
2023/10/31	0	0.00	3	115.50	113.50	-3	587	-0.51%
2023/10/30	1	111.50	0.4	115.50	114.50	0.7	571	0.11%
2023/10/27	8	106.88	0	0.00	108.00	8	551	1.45%
2023/10/26	2	105.50	6	104.50	106.00	-4	456	-0.88%
2023/10/25	3	96.80	0	0.00	96.80	3	356	0.84%
2023/07/14	0	0.00	1	85.00	85.10	-1	268	-0.37%
2023/07/03	0	0.00	1	76.90	79.00	-1	212	-0.47%
2023/06/29	1	76.20	0	0.00	75.00	1	196	0.51%
2023/03/17	0	0.00	1	66.00	65.70	-1	196	-0.51%
2023/03/07	0	0.00	2	58.00	57.40	-2	126	-1.58%
2023/03/06	0	0.00	2	57.40	57.30	-2	118	-1.69%
2023/02/14	0	0.00	0	51.40	51.50	0	84	0.00%
2022/12/16	0	0.00	2	43.90	43.90	-2	42	-4.72%
2022/11/30	0	0.00	1	38.15	39.60	-1	34	-2.90%
2022/11/29	0	0.00	1	37.75	37.65	-1	34	-2.93%
2022/11/21	0	0.00	1	38.05	38.05	-1	37	-2.68%
2022/11/08	0	0.00	1	37.05	37.05	-1	37	-2.66%
2022/11/07	0	0.00	3	37.95	37.95	-3	37	-8.01%
2022/09/12	0	0.00	0.4	39.00	39.20	-0.4	32	-1.11%
2022/09/07	0	0.00	535.2	37.20	37.20	-535.2	27	-1,936.65%	大賣/鉅額交易
2022/06/29	0	34.70	0	0.00	34.30	0	18	0.02%
2022/04/08	0	40.80	0	0.00	37.80	0	131	0.00%
2022/01/19	0	0.00	4	35.30	35.90	-4	107	-3.72%
2022/01/18	4	36.85	0	0.00	36.30	4	106	3.75%
2022/01/10	0	0.00	9	53.18	53.20	-9	77	-11.60%
2022/01/07	0	0.00	6	46.90	48.40	-6	66	-8.99%
2022/01/06	0	0.00	15	42.37	44.00	-15	58	-25.84%
2022/01/04	0	0.00	4	40.00	40.00	-4	46	-8.51%
2021/12/29	0	0.00	3	40.55	40.80	-3	42	-7.09%
2021/10/27	0	0.00	8	28.13	28.20	-8	8	-96.78%
2020/03/16	1	22.50	0	0.00	23.00	1	8	12.45%
2019/04/09	0	0.00	1	32.20	32.20	-1	22	-4.54%
2018/08/10	0	0.00	8	29.00	28.90	-8	24	-32.51%
2018/07/25	0	0.00	4	30.70	30.70	-4	28	-14.16%
2018/07/19	0	0.00	11	30.21	30.25	-11	28	-38.97%
2018/06/08	0	0.00	15	32.00	31.45	-15	41	-35.74%
2018/06/01	0	0.00	12	31.00	31.00	-12	40	-29.38%
2018/04/27	0	0.00	2	33.00	33.20	-2	49	-4.01%
2018/03/22	0	0.00	6	38.05	38.05	-6	100	-5.94%
2018/03/19	0	0.00	10	40.56	40.40	-10	99	-10.02%
2018/02/26	0	0.00	4	39.45	39.20	-4	147	-2.71%
2018/02/23	0	0.00	11	38.98	38.50	-11	153	-7.19%
2018/01/29	0	0.00	5	40.30	40.20	-5	391	-1.28%
2018/01/23	0	0.00	1	40.90	40.80	-1	430	-0.23%