加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231297.004305.38300.00-35,267-0.06%
2024/05/212299.502300.50301.0005,2870.00%
2024/05/204297.2500.00294.0045,2790.08%
2024/05/1700.002299.75303.00-25,273-0.04%
2024/05/161295.001303.00293.0005,2940.00%
2024/05/1500.003297.33297.50-35,360-0.06%
2024/05/144294.253301.33289.5015,4170.02%
2024/05/1300.005303.70297.50-55,535-0.09%
2024/05/101275.003278.80287.50-25,383-0.04%
2024/05/082280.000282.50280.0025,4280.04%
2024/05/071282.000281.50283.5015,5450.02%
2024/05/031278.000280.50280.0015,6770.02%
2024/05/021278.501281.50283.0005,7770.00%
2024/04/301287.001294.23288.0005,7590.00%
2024/04/293292.500.1291.33289.502.95,7700.05%
2024/04/2600.004.1293.92288.50-4.15,923-0.07%
2024/04/254279.381283.00277.5035,9020.05%
2024/04/2400.0018281.95288.00-185,897-0.31%
2024/04/230259.000261.50262.0005,8370.00%
2024/04/190273.003273.32273.50-35,903-0.05%
2024/04/1800.004.1265.11269.00-4.15,812-0.07%
2024/04/170.2252.5000.00256.500.25,8970.00%
2024/04/164.1249.7300.00249.004.16,0380.07%
2024/04/1214266.183282.33264.50116,1890.18%
2024/04/1100.004270.13272.00-46,082-0.07%
2024/04/092255.5000.00254.0026,1100.03%
2024/04/080.1269.5000.00260.000.16,2170.00%
2024/04/031263.513268.00268.50-26,189-0.03%
2024/04/021251.001251.00250.5006,1880.00%
2024/03/271252.5000.00252.5016,4280.02%
2024/03/251269.0000.00262.5016,4850.02%
2024/03/221269.001276.00268.5006,5020.00%
2024/03/211263.006266.83266.00-56,443-0.08%
2024/03/2000.000.3258.00255.50-0.36,3830.00%
2024/03/1900.002246.00256.00-26,375-0.03%
2024/03/180.1244.0000.00241.000.16,4910.00%
2024/03/152240.0000.00239.5026,5830.03%
2024/03/141242.5000.00246.0016,7360.01%
2024/03/132.1247.282249.00248.000.16,8120.00%
2024/03/122259.001262.50257.0016,8260.01%
2024/03/113258.5000.00256.0036,9100.04%
2024/03/073271.3300.00266.0037,1760.04%
2024/03/0611283.1911282.72277.5007,3040.00%
2024/03/051272.006.1284.60284.50-5.17,469-0.07%
2024/03/045.2270.094.1265.23265.001.17,4480.02%
2024/03/010268.5000.00269.5007,4230.00%
2024/02/290262.5000.00265.0007,4150.00%
2024/02/271.1262.071266.50259.500.17,4170.00%
2024/02/261265.0500.00265.5017,3960.01%
2024/02/238.1275.755280.40270.003.17,3760.04%
2024/02/221280.002277.00275.00-17,339-0.01%
2024/02/211273.5000.00271.0017,2640.01%
2024/02/201.1267.136266.67268.00-4.97,294-0.07%
2024/02/199.3272.679267.28266.000.37,3470.00%
2024/02/1615.8281.1710273.00280.505.87,4190.08%
2024/02/154.3272.174271.63275.000.37,3670.00%
2024/02/0539.2271.2526267.96270.0013.27,3580.18%
2024/02/0214283.7214285.57286.0007,2330.00%
2024/02/012277.023279.00277.00-17,259-0.01%
2024/01/318282.253280.33280.0057,3010.07%
2024/01/302285.502286.00286.0007,2760.00%
2024/01/2930286.4232284.36286.50-27,287-0.03%
2024/01/268286.636289.67286.5027,3770.03%
2024/01/2500.000308.00301.0007,3330.00%
2024/01/244303.754301.50303.0007,2220.00%
2024/01/237.1304.812308.00303.005.17,2300.07%
2024/01/2238310.5437311.77312.5017,1800.01%
2024/01/1934309.5634307.00310.0007,0350.00%
2024/01/1821290.3021292.86294.5006,9080.00%
2024/01/173293.8300.00295.5036,9370.04%
2024/01/1600.001287.50293.00-16,861-0.01%
2024/01/1511270.6812281.83282.00-16,756-0.01%
2024/01/123274.671272.50272.5026,7790.03%
2024/01/111279.502278.50278.50-16,936-0.01%
2024/01/101264.009269.33272.00-86,891-0.12%
2024/01/0912259.8810262.15266.5026,7730.03%
2024/01/083247.001248.50242.5026,6180.03%
2024/01/055248.503246.00246.0026,6730.03%
2024/01/042256.505264.50257.00-36,679-0.04%
2024/01/0332268.9738265.72265.50-66,670-0.09%
2024/01/025258.701266.00259.0046,7020.06%
2023/12/281268.002268.00265.50-16,825-0.01%
2023/12/273270.673266.00266.0006,8360.00%
2023/12/261264.001271.00271.0006,8870.00%
2023/12/252269.503268.33268.00-16,924-0.01%
2023/12/202260.752254.75261.0006,9870.00%
2023/12/192252.751258.50253.5017,0070.01%
2023/12/181260.501262.00257.0007,0230.00%
2023/12/152262.503263.83259.00-17,064-0.01%
2023/12/141266.501270.00265.0007,0770.00%
2023/12/134269.883271.00266.5017,0790.01%
2023/12/124269.2515270.33268.00-117,121-0.15%
2023/12/1134264.0927265.35266.0077,1270.10%
2023/12/086256.005259.70261.0017,0050.01%
2023/12/074252.753253.17251.0017,0040.01%
2023/12/063254.833252.17254.0007,0160.00%
2023/12/0514248.2113245.65246.5017,0030.01%
2023/12/046266.501249.50249.5056,9190.07%
2023/12/014263.387270.00277.00-36,834-0.04%
2023/11/3033258.3035259.26252.00-26,661-0.03%
2023/11/292237.504243.13246.50-26,465-0.03%
2023/11/2800.002226.50224.50-26,489-0.03%
2023/11/272216.0000.00216.5026,6310.03%
2023/11/2400.001222.00222.50-16,757-0.01%
2023/11/2200.005230.80230.00-56,854-0.07%
2023/11/212232.501238.00230.0016,9380.01%
2023/11/2000.001231.50231.50-17,115-0.01%
2023/11/173225.6700.00229.5037,3110.04%
2023/11/164233.004231.13230.5007,4810.00%
2023/11/152243.254242.63239.50-27,626-0.03%
2023/11/142233.251233.00234.0017,8910.01%
2023/11/134227.6317231.15234.00-138,117-0.16%
2023/11/1000.003228.67230.00-38,310-0.04%
2023/11/095222.806224.17223.50-18,291-0.01%
2023/11/082226.002225.00225.0008,2710.00%
2023/11/071221.002220.00219.50-18,313-0.01%
2023/11/061215.006216.17220.00-58,326-0.06%
2023/11/032205.257.2204.15206.50-5.28,405-0.06%
2023/11/022192.002194.50194.5008,2580.00%
2023/11/011.2182.751184.50184.000.28,2060.00%
2023/10/315185.701192.00180.0048,1960.05%
2023/10/272193.752191.00190.0008,1880.00%
2023/10/253199.503.2201.88199.50-0.28,1000.00%
2023/10/2426183.1544184.11188.00-187,976-0.23%
2023/10/230.2181.5000.00181.000.27,9590.00%
2023/10/1929182.595186.70182.50248,1740.29%
2023/10/181202.001206.50198.0008,2100.00%
2023/10/1785228.0995219.21220.00-108,355-0.12%
2023/10/1686228.8085226.63226.0018,5310.01%
2023/10/1339222.2138226.84227.5018,7330.01%
2023/10/1210233.503231.00233.0078,8830.08%
2023/10/116227.505227.90228.0018,9920.01%
2023/10/064236.502230.50230.0029,4150.02%
2023/10/058230.639231.72229.50-19,601-0.01%
2023/10/041234.005.6233.43233.50-4.69,645-0.05%
2023/10/038226.193227.17224.5059,5820.05%
2023/10/021232.009.2223.23225.00-8.29,764-0.08%
2023/09/287.1218.3911218.41217.50-3.99,854-0.04%
2023/09/279214.673213.83215.0069,8680.06%
2023/09/260.2215.000214.00214.000.210,1930.00%
2023/09/2500.002214.75217.50-210,231-0.02%
2023/09/222204.753210.50213.50-110,481-0.01%
2023/09/211204.001202.00201.50010,6740.00%
2023/09/202206.001208.00205.50110,8800.01%
2023/09/194.1203.703203.00202.501.110,9890.01%
2023/09/180.2212.0000.00209.000.211,0690.00%
2023/09/151216.502221.50224.50-111,253-0.01%
2023/09/141201.002205.25214.50-111,236-0.01%
2023/09/131191.501190.00195.00011,2340.00%
2023/09/121197.003193.83194.50-211,346-0.02%
2023/09/119199.0000.00197.00911,8460.08%
2023/09/081222.002223.00218.50-111,824-0.01%
2023/09/071.2219.581219.00218.000.211,7950.00%
2023/09/064219.385219.60218.50-111,866-0.01%
2023/09/042.5211.3600.00212.002.511,9450.02%
2023/09/0115.5220.383220.33216.5012.511,9830.10%
2023/08/314226.007229.57231.50-311,867-0.03%
2023/08/3012230.426.2228.39225.005.811,7500.05%
2023/08/295.5218.785222.50222.500.511,6790.00%
2023/08/2812222.2110.3218.01218.501.711,7550.01%
2023/08/2500.005.4228.22226.50-5.412,058-0.04%
2023/08/244242.886238.50234.00-212,268-0.02%
2023/08/231.4233.573233.33234.00-1.612,115-0.01%
2023/08/2210233.1513231.04224.00-311,951-0.03%
2023/08/214230.009232.39229.00-511,799-0.04%
2023/08/1816235.4310.7232.38230.005.311,5620.05%
2023/08/1700.001226.50223.00-111,150-0.01%
2023/08/161210.0000.00215.50110,8360.01%
2023/08/143182.508183.88183.50-510,494-0.05%
2023/08/100191.5000.00191.50010,2880.00%
2023/08/095208.009210.78212.50-410,197-0.04%
2023/08/088200.4400.00196.0089,9770.08%
2023/08/0700.001197.00204.00-19,957-0.01%
2023/08/042.3186.5013185.50189.00-10.79,941-0.11%
2023/08/0211176.012.3176.52180.008.79,9250.09%
2023/08/011193.509.1196.92195.50-8.19,871-0.08%
2023/07/310.1208.008.2218.61203.00-8.19,839-0.08%
2023/07/287.2214.9210209.50219.00-2.89,796-0.03%
2023/07/278211.5700.00211.5089,7420.08%
2023/07/2610224.300.2222.50219.009.89,6980.10%
2023/07/253236.372236.00236.0019,6660.01%
2023/07/2434231.5444234.45248.00-109,609-0.10%
2023/07/212221.005226.70225.50-39,266-0.03%
2023/07/208215.7512214.25219.50-49,013-0.04%
2023/07/192213.751212.50206.5018,7510.01%
2023/07/1823206.264206.13209.50198,5330.22%
2023/07/172193.5013196.43203.50-118,321-0.13%
2023/07/1414.2196.6217194.88196.00-2.88,239-0.03%
2023/07/1315214.077218.43192.0088,0640.10%
2023/07/124196.0016203.21206.50-127,563-0.16%
2023/07/112189.751190.00188.0017,2360.01%
2023/07/101179.5000.00182.0017,0580.01%
2023/07/071182.005189.11183.50-46,940-0.06%
2023/07/068187.3700.00182.5086,6650.12%
2023/07/0513186.088184.81188.0056,4060.08%
2023/07/0422.1186.5613186.65187.509.16,2920.14%
2023/07/031177.503184.50184.50-25,915-0.03%
2023/06/3000.002161.01168.00-25,808-0.03%
2023/06/2918153.6125154.24153.00-75,442-0.13%
2023/06/2816150.419.3147.77150.006.75,1620.13%
2023/06/276140.253143.00139.0034,9000.06%
2023/06/264152.753154.00146.0014,7270.02%
2023/06/201136.0125149.62151.50-244,313-0.56%
2023/06/195139.105141.90138.0004,1300.00%
2023/06/161136.5010141.75135.50-94,006-0.22%
2023/06/159.5134.847135.07137.502.53,8300.07%
2023/06/1400.0019128.21129.00-193,246-0.59%
2023/06/135117.301118.50117.5043,1740.13%
2023/06/1218115.831118.00115.50173,1060.55%
2023/06/095123.405125.40125.5002,9730.00%
2023/06/0800.006118.00117.00-62,776-0.22%
2023/06/071115.004.4119.82116.50-3.42,711-0.13%
2023/06/068113.887113.86112.5012,5890.04%
2023/06/055113.502115.00116.0032,5250.12%
2023/06/025.2114.193115.17114.502.22,4740.09%
2023/06/019115.111116.50116.5082,3890.33%
2023/05/3120.2115.4418113.97116.002.22,2560.10%
2023/05/3000.0040108.08111.00-401,870-2.14%
2023/05/2900.002697.48101.00-261,571-1.65%
2023/05/263194.9400.0094.70311,5212.04%
2023/05/22591.2000.0091.0051,3680.37%
2023/05/19192.40192.3092.0001,3480.00%
2023/05/1800.00187.4091.10-11,302-0.08%
2023/05/1700.00088.5088.0001,2560.00%
2023/05/1600.00187.5088.10-11,231-0.08%
2023/05/12281.30182.6085.7011,2000.08%
2023/05/112285.421685.9085.4061,1820.51%
2023/05/1000.004187.8086.90-411,165-3.52%
2023/05/091585.2000.0084.60151,1351.32%
2023/05/08785.10084.9085.5071,1100.63%
2023/05/052484.4900.0083.10241,1092.16%
2023/05/021083.1400.0083.50101,1570.86%
2023/04/2800.00083.7083.2001,1940.00%
2023/04/25179.70179.3079.3001,2540.00%
2023/04/21081.60281.8580.90-21,248-0.16%
2023/04/20084.4100.0083.3001,2510.00%
2023/04/192189.852287.9087.00-11,225-0.08%
2023/04/18388.702.191.3591.400.91,0540.09%
2023/04/1400.00183.0083.00-1990-0.10%
2023/04/1300.00282.8582.50-2984-0.20%
2023/04/12382.37282.3082.2019760.10%
2023/04/10182.80182.9083.2009520.00%
2023/04/07183.3000.0083.6019420.11%
2023/04/0600.00183.7083.00-1933-0.11%
2023/03/31183.60084.3083.6019280.11%
2023/03/3000.001582.2182.40-15909-1.65%
2023/03/29281.8000.0081.6029030.22%
2023/03/28480.63380.4380.3018940.11%
2023/03/2700.00281.9082.60-2880-0.23%
2023/03/241280.4800.0080.50128611.39%
2023/03/23379.1000.0079.3038510.35%
2023/03/201276.8300.0076.80128001.50%
2023/03/17179.300.182.2079.500.97770.12%
2023/03/16083.0600.0083.1007420.01%
2023/03/13085.6000.0087.5007400.00%
2023/03/10088.1000.0087.8007370.00%
2023/03/08189.6000.0091.6017190.14%
2023/02/1700.00084.3084.000562-0.01%
2023/02/1400.00083.9483.900566-0.01%
2023/02/1000.00584.9084.60-5545-0.92%
2023/02/0300.00285.0086.50-2508-0.39%
2023/02/0100.00087.2488.200472-0.01%
2023/01/30287.3000.0086.0024240.47%
2023/01/1700.004.186.2985.20-4.1379-1.07%
2023/01/13280.5000.0080.1023000.67%
2023/01/11279.4000.0078.5022900.69%
2023/01/101.176.69179.6078.200.12840.03%
2022/11/1400.000.371.9071.80-0.3310-0.10%
2022/11/110.371.0000.0071.000.33170.09%
2022/10/3100.00565.7066.20-5383-1.30%
2022/10/17561.9800.0063.6053681.36%
2022/10/13063.8000.0062.5003620.01%
2022/10/12067.0000.0066.6003560.01%
2022/10/11070.5000.0069.1003540.01%
2022/07/2000.00469.9068.10-4189-2.11%
2022/07/07164.10164.3064.3001900.00%
2022/04/29367.7000.0067.4038270.36%
2022/04/01070.6000.0070.7008190.00%
2022/03/25572.3000.0072.3058130.61%
2022/03/08276.4000.0074.8027510.27%
2022/02/240.182.2000.0080.500.17120.01%
2022/02/23284.2000.0084.3026970.29%
2022/02/220.184.3000.0084.300.16900.01%
2022/02/18287.2000.0086.8026680.30%
2022/02/17288.00489.8087.50-2657-0.30%
2022/02/1600.00490.1590.50-4636-0.63%
2022/02/15191.8000.0089.4016070.16%
2022/02/1000.00592.2092.20-5526-0.95%
2022/02/0900.00492.2091.30-4492-0.81%
2022/02/08689.4000.0088.5064011.49%
2022/01/26284.1000.0083.2022860.70%
2021/12/2800.00178.4077.50-1182-0.55%
2021/10/1500.00374.6074.60-3136-2.21%
2021/09/22173.7000.0073.7012120.47%
2021/09/0200.00171.2070.20-1234-0.43%
2021/08/2400.00169.5070.00-1249-0.40%
2021/08/20268.6500.0068.6022720.73%
2021/08/12075.0000.0072.6002860.00%
2021/07/23174.0000.0073.7013410.29%
2021/07/15177.0000.0076.7013570.28%
2021/07/1300.00277.8077.50-2363-0.55%
2021/07/07277.0000.0078.7023740.53%
2021/07/05274.90174.5074.9013930.25%
2021/06/29075.6000.0074.6004250.00%
2021/06/28175.7000.0075.6014270.23%
2021/05/3100.00175.0073.70-1451-0.22%
2021/05/28178.6000.0078.7014410.23%
2021/05/21276.50276.4576.3004360.00%
2021/05/05682.9000.0082.0064211.42%
2021/04/07187.40186.9087.1003350.00%
2021/03/3000.00285.8585.30-2308-0.65%
2021/03/18286.0000.0085.3023010.66%
2021/01/26277.5000.0077.6023560.56%
2021/01/25477.4000.0079.0043501.14%
2021/01/21579.8000.0079.8053361.49%
2020/12/24481.8000.0081.6043141.27%
2020/12/2300.00182.1082.30-1314-0.32%
2020/12/21581.0000.0082.5053251.53%
2020/10/30287.2000.0086.8024070.49%
2020/09/28187.1000.0087.1016660.15%
2020/09/14191.6000.0092.0017600.13%
2020/07/28386.6000.0084.6031,5310.20%
2020/07/10395.1000.0096.9031,6910.18%
2020/07/0300.00195.0094.50-11,709-0.06%
2020/06/2400.00193.2093.30-11,799-0.06%
2020/06/1900.00197.8097.10-11,810-0.06%
2020/06/18196.0000.0097.2011,8240.05%
2020/06/12196.20195.9098.6001,8750.00%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/01197.80197.6096.5001,8830.00%
2020/05/28194.9000.0093.0011,8490.05%
2020/05/2500.001100.0098.10-11,802-0.06%
2020/05/20192.0000.0091.6011,7160.06%
2020/05/1900.00293.4592.00-21,714-0.12%
2020/05/1500.00193.2091.40-11,624-0.06%
2020/05/12292.0000.0092.4021,6140.12%
2020/05/08292.7000.0092.0021,6380.12%
2020/05/0500.001289.0890.00-121,687-0.71%
2020/05/041289.6000.0089.20121,7240.70%
2020/04/2900.00792.3092.00-71,779-0.39%
2020/04/28890.46189.0091.0071,7910.39%
2020/04/2400.001085.3084.80-101,771-0.56%
2020/04/10181.30181.0081.5002,0840.00%
2020/04/09686.15282.5582.4042,0960.19%
2020/04/08585.4000.0086.0052,0620.24%
2020/04/06180.3000.0083.9011,9910.05%
2020/03/26175.50175.3075.5001,9040.00%
2020/03/25275.50575.4274.40-31,887-0.16%
2020/03/24170.50171.0072.9001,8460.00%
2020/03/19468.53670.1864.30-21,799-0.11%
2020/03/1800.001071.1570.00-101,773-0.56%
2020/03/1700.00570.9069.00-51,741-0.29%
2020/03/12178.90179.1080.6001,7000.00%
2020/03/09190.50191.0088.1001,6400.00%
2020/03/02183.50187.8086.2001,4970.00%
2020/02/2500.00391.3094.70-31,486-0.20%
2020/02/17397.9000.0096.8031,6290.18%
2020/02/12198.00197.3097.3001,5500.00%
2020/02/1000.00195.1098.70-11,525-0.07%
2020/02/0510108.5000.00105.50101,4060.71%
2020/02/0310110.0000.00110.00101,3300.75%
2020/01/3100.0010115.50115.50-101,285-0.78%
2020/01/201117.5000.00116.0011,2090.08%
2020/01/171116.501115.50115.5001,2280.00%
2020/01/161112.001113.00114.0001,1940.00%
2020/01/1510106.5000.00108.00101,0630.94%
2020/01/1300.00290.6097.30-2954-0.21%
2020/01/1000.00388.4088.50-3954-0.31%
2020/01/06188.70189.0088.1009260.00%
2019/12/2300.00184.0084.50-1931-0.11%
2019/12/10584.2200.0083.8051,0020.50%
2019/12/091584.701583.7284.3001,0030.00%
2019/12/06181.6000.0082.0019760.10%
2019/11/2000.00283.7084.70-21,180-0.17%
2019/11/19584.10683.5784.20-11,176-0.09%
2019/11/18183.40283.6583.90-11,155-0.09%
2019/11/1500.00280.5080.50-21,142-0.18%
2019/11/1400.00178.1077.90-11,084-0.09%
2019/11/11174.0000.0073.6011,2090.08%
2019/10/31176.9000.0076.4011,1860.08%
2019/10/25179.6000.0076.5011,1750.09%
2019/10/2300.00179.3079.30-11,126-0.09%
2019/10/22178.00180.0078.7001,1180.00%
2019/10/21277.9000.0078.1021,1000.18%
2019/10/1800.00477.4379.70-41,073-0.37%
2019/10/14173.0000.0072.9011,0050.10%
2019/10/07276.3000.0075.9021,0350.19%
2019/10/01173.2000.0073.9011,0510.10%
2019/09/2500.00174.0074.00-11,051-0.10%
2019/09/2300.00573.8073.70-51,043-0.48%
2019/09/1800.002070.5070.60-201,018-1.96%
2019/09/092070.80270.0069.60181,0281.75%
2019/09/0300.00172.4072.40-1980-0.10%
2019/09/02174.5000.0073.6019800.10%
2019/08/28376.40375.3073.7009340.00%
2019/08/2700.00675.1074.90-6866-0.69%
2019/08/26670.4000.0070.3067880.76%
2019/08/23271.8000.0071.2027770.26%
2019/08/22169.6000.0069.6017620.13%
2019/08/19371.1000.0070.0037290.41%
2019/08/1500.00168.4069.00-1659-0.15%
2019/07/12164.0000.0065.7011,0410.10%
2019/05/3100.00264.1063.80-21,646-0.12%
2019/05/30264.2000.0063.9021,6640.12%
2019/05/06364.2000.0064.0031,7400.17%
2019/05/0200.001065.9066.40-101,757-0.57%
2019/04/291264.9100.0064.10121,7330.69%
2019/04/2600.00167.4067.00-11,706-0.06%
2019/04/25175.8000.0069.7011,6720.06%
2019/04/2400.00174.6077.00-11,538-0.06%
2019/04/22371.20370.2070.9001,4320.00%
2019/04/1700.00169.5069.50-11,396-0.07%
2019/04/16171.3000.0070.0011,3880.07%
2019/04/1000.00170.4070.40-11,316-0.08%
2019/04/0800.00170.0069.50-11,273-0.08%
2019/04/03172.70171.0071.0001,2590.00%
2019/04/0200.00469.6070.90-41,226-0.33%
2019/04/01470.7500.0070.0041,2060.33%
2019/03/28270.20168.6068.6011,1540.09%
2019/03/26371.67170.2068.0021,1010.18%
2019/03/22169.70170.2070.5009650.00%
2019/02/2700.00451.3052.10-4633-0.63%
2019/02/2500.00152.4052.20-1617-0.16%
2019/02/14151.20252.0051.30-1550-0.18%
2019/02/12450.1000.0050.6045240.76%
2019/02/1100.00949.7950.40-9520-1.73%
2019/01/3000.00348.1347.80-3487-0.62%
2019/01/25248.70249.0049.0004640.00%
2019/01/24148.40148.0049.3004430.00%
2019/01/2300.00443.8944.95-4402-0.99%
2019/01/2200.00244.2044.30-2399-0.50%
2019/01/1400.001045.1545.45-10380-2.63%
2018/12/27443.9900.0043.4043831.04%
2018/12/2500.00244.1043.80-2372-0.54%
2018/12/1700.00545.7645.25-5351-1.42%
2018/12/1400.00545.7545.75-5345-1.45%
2018/12/1300.00246.0046.10-2337-0.59%
2018/12/031145.4800.0044.15112484.42%
2018/11/2900.00242.6042.00-2218-0.92%
2018/11/1500.00839.9340.10-8178-4.47%
2018/11/1400.00339.1839.40-3174-1.72%
2018/11/0800.00138.0038.55-1161-0.62%
2018/11/07136.0000.0036.5011460.68%
2018/11/06534.7000.0034.9051403.56%
2018/10/31133.2500.0033.3511350.74%
2018/10/25332.3000.0032.4031292.31%
2018/10/23133.7000.0034.0011190.84%
2018/10/12132.75133.1033.8001010.00%
2018/10/1100.00135.1533.95-190-1.10%
2018/09/17139.2000.0039.2011100.90%
2018/08/29539.9000.0040.0051383.62%
2018/08/1500.00139.8039.80-1156-0.64%
2018/08/13539.7500.0040.0051603.11%
2018/08/1000.00140.4540.40-1162-0.61%
2018/07/06438.1300.0038.0542261.77%
2018/07/03141.8500.0041.8012050.49%
2018/06/29142.1000.0042.2012050.49%
2018/06/15142.7500.0042.7512510.40%
2018/01/24244.6000.0044.5521691.18%
2018/01/11544.8700.0044.4551563.20%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章