大江 (8436)-凱基-林口券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
154.0
漲跌
▼2.0
漲幅
-1.28%
成交量
183張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.4	149.50	151.50	-1.4	448	-0.31%
2024/04/23	0	0.00	2	144.00	144.50	-2	550	-0.36%
2024/04/16	2	144.00	0	0.00	142.00	2	588	0.34%
2024/04/15	2	146.50	0	0.00	145.50	2	573	0.35%
2024/04/09	0	0.00	1	155.00	154.50	-1	573	-0.17%
2024/02/01	0	0.00	1	173.00	172.50	-1	830	-0.12%
2024/01/29	0	0.00	0.3	172.00	172.50	-0.3	847	-0.04%
2024/01/18	0	0.00	1	180.00	178.00	-1	833	-0.12%
2024/01/17	0	0.00	1	180.00	180.50	-1	812	-0.12%
2024/01/16	0	0.00	4	176.00	179.00	-4	766	-0.52%
2024/01/12	1	170.00	0	0.00	171.00	1	731	0.14%
2024/01/11	1	168.00	0	0.00	168.00	1	730	0.14%
2023/12/22	1	169.00	0	0.00	168.50	1	804	0.12%
2023/12/20	1	169.00	0	0.00	169.00	1	804	0.12%
2023/12/19	1	168.00	1	169.50	169.00	0	808	0.00%
2023/12/15	1	171.50	1	171.00	171.00	0	792	0.00%
2023/12/12	2	172.00	0	0.00	171.50	2	761	0.26%
2023/12/11	1	178.00	1	176.00	176.50	0	742	0.00%
2023/12/07	1	182.50	1	180.50	180.00	0	725	0.00%
2023/12/04	2	184.50	3	187.00	190.00	-1	684	-0.15%
2023/12/01	8	182.13	11	181.68	180.50	-3	621	-0.48%
2023/11/30	2	173.25	0	0.00	172.50	2	575	0.35%
2023/11/29	4	177.13	4	175.38	175.00	0	572	0.00%
2023/11/28	2	175.75	2	177.00	176.00	0	572	0.00%
2023/11/27	0	0.00	1	175.50	173.50	-1	566	-0.18%
2023/11/23	1	173.50	0	0.00	174.00	1	573	0.17%
2023/11/20	0	0.00	1	168.50	169.50	-1	570	-0.18%
2023/11/17	0	0.00	1	167.50	168.50	-1	568	-0.18%
2023/11/16	1	166.00	0	0.00	167.00	1	570	0.18%
2023/11/15	2	168.25	0	0.00	168.50	2	558	0.36%
2023/11/14	1	171.00	2	169.00	168.50	-1	552	-0.18%
2023/11/10	2	174.25	0	0.00	172.00	2	548	0.36%
2023/11/09	1	180.00	0	0.00	177.00	1	536	0.19%
2023/11/07	1	179.00	1.1	180.39	180.00	-0.1	519	-0.02%
2023/10/30	1.1	178.32	0	0.00	177.00	1.1	535	0.21%
2023/10/23	0	174.50	1	175.00	175.00	-1	582	-0.17%
2023/10/20	1	171.50	0	0.00	171.50	1	586	0.17%
2023/10/05	2	181.25	0	0.00	181.00	2	662	0.30%
2023/10/03	0	0.00	1	182.00	180.50	-1	665	-0.15%
2023/09/28	1	182.00	2	184.25	180.50	-1	659	-0.15%
2023/09/26	0	0.00	1	174.50	174.00	-1	619	-0.16%
2023/09/25	1	175.50	0	0.00	176.00	1	625	0.16%
2023/09/08	1	174.00	0	0.00	174.50	1	669	0.15%
2023/09/07	2	174.50	1	173.50	174.50	1	675	0.15%
2023/09/01	0	0.00	1	166.50	164.50	-1	661	-0.15%
2023/08/31	1	162.50	0	0.00	162.50	1	662	0.15%
2023/08/24	0	0.00	2	160.00	160.50	-2	689	-0.29%
2023/08/15	0	0.00	3	162.33	162.50	-3	769	-0.39%
2023/08/08	1	169.50	1	168.50	167.00	0	805	0.00%
2023/07/21	2	177.50	0.1	178.00	177.00	1.9	1,019	0.19%
2023/07/19	0.1	184.50	2	186.00	185.50	-1.9	1,021	-0.19%
2023/07/18	0.1	178.50	1	181.00	179.00	-0.9	1,040	-0.09%
2023/07/17	0	0.00	1	182.00	182.00	-1	1,136	-0.09%
2023/07/14	0	0.00	1	177.00	177.50	-1	1,255	-0.08%
2023/07/10	1	174.50	0	0.00	176.50	1	1,353	0.07%
2023/06/30	1	177.50	0	0.00	177.50	1	1,437	0.07%
2023/06/08	1	179.00	0	0.00	178.00	1	1,632	0.06%
2023/06/07	2	182.25	0	0.00	182.50	2	1,648	0.12%
2023/06/05	0	0.00	1	176.50	176.50	-1	1,682	-0.06%
2023/06/01	1	175.00	0	0.00	174.00	1	1,772	0.06%
2023/05/25	1	179.00	0	0.00	178.50	1	1,957	0.05%
2023/05/23	1	182.00	10	183.00	183.00	-9	2,013	-0.45%
2023/05/22	0	0.00	1	182.00	183.50	-1	2,084	-0.05%
2023/05/19	1	180.00	1	180.00	180.50	0	2,155	0.00%
2023/05/18	2	183.25	0	0.00	183.00	2	2,189	0.09%
2023/05/16	0	0.00	2	180.00	177.00	-2	2,293	-0.09%
2023/05/15	2	177.50	0	0.00	178.00	2	2,302	0.09%
2023/05/10	5	181.50	0	0.00	182.50	5	2,345	0.21%
2023/05/09	1	190.00	0.1	195.00	187.00	0.9	2,324	0.04%
2023/05/08	2	208.50	0	0.00	207.50	2	2,315	0.09%
2023/05/04	1	209.00	1	205.50	205.00	0	2,392	0.00%
2023/05/03	1	210.00	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	0.00	1	214.00	214.00	-1	2,475	-0.04%
2023/04/24	2	210.00	0	0.00	209.50	2	2,546	0.08%
2023/04/21	0	0.00	0.5	212.22	211.50	-0.5	2,549	-0.02%
2023/04/20	12	231.79	6.1	220.02	219.00	5.9	2,514	0.23%
2023/04/19	1	223.50	3	226.66	229.00	-2	2,467	-0.08%
2023/04/12	0.5	208.50	1	207.50	208.00	-0.5	2,397	-0.02%
2023/04/06	0.1	202.50	0	0.00	200.50	0.1	2,678	0.00%
2023/03/31	0.1	203.50	1	201.00	202.00	-0.9	2,811	-0.03%
2023/03/28	1	197.00	0	0.00	197.00	1	3,266	0.03%
2023/03/24	0	0.00	0	199.50	201.00	0	3,367	0.00%
2023/03/21	1	201.00	0	0.00	200.50	1	3,420	0.03%
2023/03/16	0	0.00	0.2	195.50	195.50	-0.2	3,659	-0.01%
2023/03/14	1	202.00	0	0.00	202.00	1	3,977	0.03%
2023/03/13	0	197.75	0	0.00	201.50	0	4,040	0.00%
2023/03/09	0	0.00	1	206.00	205.50	-1	4,083	-0.02%
2023/03/08	1	206.50	0	0.00	207.50	1	4,088	0.02%
2023/03/07	0	0.00	0.5	206.54	206.50	-0.5	4,101	-0.01%
2023/03/06	1	210.50	0	0.00	209.50	1	4,078	0.02%
2023/03/03	2	220.25	1	217.50	217.00	1	4,039	0.02%
2023/02/23	0.5	232.00	0	0.00	232.50	0.5	3,848	0.01%
2023/02/22	0	0.00	13	225.08	229.50	-13	3,814	-0.34%
2023/02/21	1	227.50	1	227.50	229.00	0	3,780	0.00%
2023/02/17	2	217.00	2	219.75	221.00	0	3,651	0.00%
2023/02/16	0	0.00	0	210.00	212.50	0	3,604	0.00%
2023/02/15	2	200.50	1	207.00	208.00	1	3,562	0.03%
2023/02/14	1	202.00	3	202.17	202.50	-2	3,473	-0.06%
2023/02/10	1	198.50	1	198.00	198.50	0	3,417	0.00%
2023/02/09	1	199.00	0	0.00	200.00	1	3,392	0.03%
2023/02/08	0	0.00	2.4	196.15	198.00	-2.4	3,368	-0.07%
2023/02/07	1	201.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	13.3	202.03	3	202.50	199.00	10.3	3,271	0.31%
2023/02/03	1.4	201.81	1	199.50	200.00	0.4	3,194	0.01%
2023/02/02	1	186.99	1	191.00	192.00	0	3,109	0.00%
2023/01/31	1.3	187.23	2	189.00	188.50	-0.7	3,060	-0.02%
2023/01/30	1	178.00	3	181.00	182.00	-2	2,984	-0.07%
2023/01/17	0	0.00	0	177.50	175.00	0	2,963	0.00%
2023/01/13	0	0.00	2	172.75	172.00	-2	2,917	-0.07%
2023/01/12	1	168.49	1	172.50	172.00	0	2,911	0.00%
2023/01/11	1	171.00	1	171.57	170.50	0	2,886	0.00%
2023/01/09	2.1	170.39	2.1	173.05	176.00	0	2,880	0.00%
2023/01/05	1	175.50	2	174.00	175.00	-1	2,817	-0.04%
2023/01/04	1	176.00	2	175.25	174.00	-1	2,779	-0.04%
2023/01/03	0	0.00	6	175.58	176.50	-6	2,737	-0.22%
2022/12/30	3	170.17	3	170.00	171.00	0	2,697	0.00%
2022/12/29	3.5	170.08	1	169.00	172.00	2.5	2,682	0.09%
2022/12/28	1	173.50	2	174.75	171.00	-1	2,632	-0.04%
2022/12/27	6	173.42	3	172.83	177.50	3	2,578	0.12%
2022/12/26	4	178.75	3	179.83	175.00	1	2,479	0.04%
2022/12/23	13.1	180.94	12	179.38	174.50	1.1	2,353	0.04%
2022/12/22	5.1	172.07	13	178.08	180.50	-7.9	2,204	-0.36%
2022/12/21	0	0.00	4	166.13	170.50	-4	1,877	-0.21%
2022/12/20	6	160.67	2	154.25	155.00	4	1,778	0.22%
2022/12/19	0	0.00	11	165.59	165.50	-11	1,714	-0.64%
2022/12/16	2	163.25	2	160.50	157.50	0	1,638	0.00%
2022/12/15	1	162.50	2	161.25	159.50	-1	1,573	-0.06%
2022/12/14	1	159.00	2	161.25	162.00	-1	1,559	-0.06%
2022/12/13	12	163.13	1	157.50	157.50	11	1,518	0.72%
2022/12/12	5	159.90	2	160.50	158.00	3	1,477	0.20%
2022/12/09	8	166.50	3	167.50	172.50	5	1,379	0.36%
2022/12/08	3	162.33	2	164.50	168.00	1	1,281	0.08%
2022/12/07	10	170.60	3	172.50	169.50	7	1,175	0.60%
2022/12/06	2	172.25	9	174.17	176.50	-7	1,013	-0.69%
2022/12/05	6	165.67	1	168.00	168.00	5	811	0.62%
2022/12/02	16	147.50	17	151.44	153.00	-1	741	-0.13%
2022/12/01	0	0.00	1	141.00	139.50	-1	714	-0.14%
2022/11/30	1	134.50	1	140.50	140.00	0	703	0.00%
2022/11/23	1	125.50	1	125.00	125.50	0	634	0.00%
2022/11/18	1	123.00	0	0.00	123.00	1	630	0.16%
2022/11/17	0	0.00	1	126.00	123.50	-1	631	-0.16%
2022/11/16	1	123.00	0	0.00	124.00	1	627	0.16%
2022/10/17	1	108.50	2	112.00	112.00	-1	568	-0.18%
2022/10/13	2	123.00	1	124.50	119.00	1	547	0.18%
2022/09/30	0	0.00	3	119.33	124.50	-3	515	-0.58%
2022/09/28	1	124.50	0	0.00	123.50	1	497	0.20%
2022/09/27	2	131.00	0	0.00	130.50	2	486	0.41%
2022/09/23	0	0.00	3	138.67	136.00	-3	485	-0.62%
2022/09/22	2	140.50	0	0.00	140.00	2	485	0.41%
2022/09/21	1	144.00	1	143.50	143.50	0	485	0.00%
2022/09/14	0	0.00	1	147.50	148.50	-1	491	-0.20%
2022/09/13	0.2	148.00	0	0.00	148.00	0.2	489	0.04%
2022/09/12	0	149.00	0	0.00	149.00	0	488	0.00%
2022/09/07	0.1	149.00	0	0.00	149.50	0.1	466	0.03%
2022/09/06	0	0.00	2	146.00	142.50	-2	431	-0.46%
2022/09/02	1.5	144.31	0	0.00	143.50	1.5	417	0.35%
2022/09/01	1	144.00	0	0.00	145.00	1	428	0.23%
2022/08/31	0	0.00	1	146.00	146.50	-1	414	-0.24%
2022/08/24	1	137.00	0	0.00	136.50	1	381	0.26%
2022/08/04	0	0.00	2	138.50	140.50	-2	356	-0.56%
2022/07/21	1	144.00	0	0.00	144.00	1	444	0.23%
2022/07/04	0.2	141.00	0	0.00	142.00	0.2	500	0.04%
2022/06/27	1	162.50	1	166.00	165.50	0	550	0.00%
2022/06/24	0	0.00	1.1	161.00	161.00	-1.1	544	-0.21%
2022/06/22	3	158.50	0	0.00	158.50	3	566	0.53%
2022/06/20	0	0.00	3	154.33	153.50	-3	613	-0.49%
2022/06/17	1	157.50	0	0.00	158.00	1	630	0.16%
2022/06/16	0	0.00	1	158.50	156.00	-1	631	-0.16%
2022/06/10	2	165.00	0	0.00	164.00	2	639	0.31%
2022/06/08	0.1	159.00	0	0.00	157.50	0.1	633	0.02%
2022/06/07	0	0.00	1	162.00	161.50	-1	639	-0.16%
2022/06/06	0	0.00	1	156.00	156.00	-1	645	-0.15%
2022/06/02	1	159.50	0	0.00	159.00	1	668	0.15%
2022/05/24	0	0.00	1	150.50	147.50	-1	800	-0.12%
2022/05/18	2	148.75	0	0.00	148.00	2	816	0.24%
2022/05/12	0	0.00	1	144.00	140.00	-1	856	-0.12%
2022/05/11	0	0.00	3	147.00	148.00	-3	844	-0.36%
2022/05/10	2.6	149.31	0	0.00	150.00	2.6	853	0.31%
2022/05/09	0	0.00	2	154.00	153.50	-2	840	-0.24%
2022/05/05	0	0.00	1	170.50	171.00	-1	822	-0.12%
2022/04/27	0	0.00	8	171.00	171.00	-8	846	-0.94%
2022/04/26	0	0.00	1	171.00	171.00	-1	841	-0.12%
2022/04/22	0	0.00	1	175.50	175.50	-1	853	-0.12%
2022/04/21	1	181.00	0.1	179.00	179.00	0.9	850	0.11%
2022/04/20	0.1	179.00	0	0.00	181.00	0.1	851	0.01%
2022/04/19	0	176.50	0	0.00	177.00	0	864	0.00%
2022/04/18	2	174.75	0	0.00	173.00	2	872	0.23%
2022/04/15	1	175.50	0	0.00	173.50	1	890	0.11%
2022/04/06	0.3	177.50	1	176.50	176.50	-0.7	877	-0.08%
2022/03/25	1	193.00	1	193.00	192.50	0	826	0.00%
2022/03/24	3	199.00	3	198.00	198.00	0	808	0.00%
2022/03/23	4	204.00	1	203.50	205.00	3	773	0.39%
2022/03/22	1	205.00	2	205.25	204.50	-1	761	-0.13%
2022/03/17	1	199.50	0	0.00	201.00	1	758	0.13%
2022/03/14	0	0.00	2	204.75	205.00	-2	768	-0.26%
2022/03/11	1	206.00	1	205.00	205.00	0	776	0.00%
2022/03/10	1	205.50	1	204.00	207.00	0	779	0.00%
2022/03/08	5	203.50	2	204.75	196.00	3	780	0.38%
2022/03/07	3	208.17	3	208.33	207.00	0	779	0.00%
2022/03/04	2	214.50	2	216.50	215.50	0	769	0.00%
2022/03/03	5	210.70	2	210.25	211.00	3	727	0.41%
2022/03/02	1	195.00	1	196.00	199.50	0	708	0.00%
2022/02/17	2	211.00	2	206.50	207.00	0	799	0.00%
2022/02/10	0	0.00	1	202.50	200.50	-1	876	-0.11%
2022/01/26	1	192.50	0	0.00	192.50	1	882	0.11%
2022/01/21	0	0.00	0.1	197.00	197.00	-0.1	893	-0.01%
2022/01/20	1	198.00	0	0.00	196.50	1	898	0.11%
2022/01/19	0	0.00	0	199.00	198.00	0	915	0.00%
2022/01/18	1	198.00	0	0.00	199.00	1	922	0.11%
2022/01/12	1.1	192.45	0	0.00	190.50	1.1	924	0.12%
2022/01/11	0	0.00	1	198.50	196.00	-1	915	-0.11%
2022/01/05	1	207.00	0	0.00	206.50	1	968	0.10%
2022/01/04	0	0.00	2	205.50	205.50	-2	987	-0.20%
2021/12/28	1	207.00	0	0.00	207.50	1	1,000	0.10%
2021/12/27	0	0.00	1	207.00	206.50	-1	1,010	-0.10%
2021/12/23	1	206.00	0	0.00	206.00	1	1,038	0.10%
2021/12/21	0	0.00	1	208.00	208.50	-1	1,051	-0.10%
2021/12/17	1	204.50	0	0.00	203.00	1	1,055	0.09%
2021/12/15	1	205.50	0	0.00	205.50	1	1,089	0.09%
2021/12/09	1	206.00	0	0.00	206.50	1	1,139	0.09%
2021/12/08	1	208.50	0	0.00	206.00	1	1,141	0.09%
2021/12/07	1	205.50	0	0.00	205.50	1	1,153	0.09%
2021/12/03	1	204.50	2	208.00	208.00	-1	1,160	-0.09%
2021/12/02	2	203.50	0	0.00	203.50	2	1,168	0.17%
2021/11/29	1	211.00	0	0.00	207.50	1	1,154	0.09%
2021/11/26	1	214.50	1	214.50	210.00	0	1,152	0.00%
2021/11/25	1	214.00	0	0.00	213.50	1	1,177	0.08%
2021/11/23	1	210.00	3	212.00	210.00	-2	1,185	-0.17%
2021/11/18	0	0.00	1	205.00	208.00	-1	1,194	-0.08%
2021/11/17	2	201.50	0	0.00	199.50	2	1,188	0.17%
2021/11/15	0.2	205.00	0	0.00	204.00	0.2	1,190	0.02%
2021/11/12	2	207.00	0	0.00	203.50	2	1,200	0.17%
2021/11/11	2	214.75	0	217.00	213.00	2	1,161	0.17%
2021/11/05	1	227.00	0	0.00	227.00	1	1,225	0.08%
2021/11/04	1	230.00	1	231.50	230.50	0	1,234	0.00%
2021/11/03	2	236.50	2	239.00	232.00	0	1,248	0.00%
2021/11/01	0	0.00	1	234.00	233.00	-1	1,268	-0.08%
2021/10/29	1	226.00	0	0.00	225.50	1	1,299	0.08%
2021/10/28	1	229.00	0	0.00	228.50	1	1,316	0.08%
2021/10/27	0	0.00	2	230.50	229.50	-2	1,340	-0.15%
2021/10/25	1	220.00	0	0.00	219.50	1	1,414	0.07%
2021/10/22	2	220.50	0	0.00	221.00	2	1,507	0.13%
2021/10/21	3	223.00	0	0.00	223.50	3	1,622	0.18%
2021/10/19	2	219.00	2	220.25	221.00	0	1,775	0.00%
2021/10/04	0.1	219.00	0	0.00	220.00	0.1	2,045	0.00%
2021/09/16	0	0.00	1.2	231.07	231.50	-1.2	2,165	-0.05%
2021/09/15	1	242.00	0	0.00	237.50	1	2,293	0.04%
2021/09/14	0	0.00	1	251.00	251.00	-1	2,320	-0.04%
2021/09/13	1	246.00	0	0.00	245.00	1	2,314	0.04%
2021/09/10	1	248.00	0	0.00	250.50	1	2,323	0.04%
2021/09/09	1	253.00	0	0.00	252.50	1	2,337	0.04%
2021/09/06	1	261.50	2	259.50	259.00	-1	2,369	-0.04%
2021/09/03	3	263.33	0	0.00	261.50	3	2,374	0.13%
2021/09/02	2	263.75	2	262.50	261.00	0	2,388	0.00%
2021/08/31	1	270.00	2	272.75	270.00	-1	2,426	-0.04%
2021/08/30	0	0.00	1	264.00	263.50	-1	2,417	-0.04%
2021/08/25	1	261.00	1	264.00	265.00	0	2,416	0.00%
2021/08/24	0	0.00	0	260.00	264.00	0	2,425	0.00%
2021/08/23	3	260.83	0	0.00	262.00	3	2,440	0.12%
2021/08/19	1	257.50	0	0.00	257.00	1	2,482	0.04%
2021/08/18	0	0.00	0.1	253.50	272.50	-0.1	2,639	0.00%
2021/08/17	0	0.00	3	266.00	264.50	-3	2,674	-0.11%
2021/08/16	2	269.75	0.3	268.50	276.00	1.7	2,775	0.06%
2021/08/13	0	0.00	0.6	280.64	277.50	-0.6	2,862	-0.02%
2021/08/12	0	0.00	2	280.00	281.00	-2	2,997	-0.07%
2021/08/11	2	303.50	0	0.00	288.00	2	2,952	0.07%
2021/08/09	1	324.50	0	0.00	317.50	1	2,940	0.03%
2021/08/05	1	314.00	2	318.25	322.00	-1	2,951	-0.03%
2021/08/04	0	0.00	1	317.00	312.50	-1	2,991	-0.03%
2021/08/02	0	0.00	1	327.50	327.50	-1	2,999	-0.03%
2021/07/30	2	329.75	2	322.00	327.00	0	2,972	0.00%
2021/07/28	7	341.29	4	335.25	336.00	3	2,891	0.10%
2021/07/27	1	338.00	2.4	337.38	334.00	-1.4	2,822	-0.05%
2021/07/26	3	310.50	2	313.00	330.00	1	2,723	0.04%
2021/07/23	0	0.00	0	298.00	300.00	0	2,638	0.00%
2021/07/22	2.1	288.55	2	289.50	290.00	0.1	2,589	0.00%
2021/07/21	1.2	283.13	2	284.00	289.00	-0.9	2,567	-0.03%
2021/07/20	3	282.17	3.1	281.51	283.00	-0.1	2,511	0.00%
2021/07/19	0.2	270.00	2	268.25	270.50	-1.8	2,407	-0.07%
2021/07/15	1.2	262.58	2	264.00	267.50	-0.8	2,363	-0.03%
2021/07/12	1	254.50	0	0.00	258.50	1	2,349	0.04%
2021/07/02	1	250.50	0	0.00	251.00	1	2,559	0.04%
2021/06/29	2	255.75	0	0.00	257.00	2	2,603	0.08%
2021/06/28	1	263.00	2	262.25	263.50	-1	2,579	-0.04%
2021/06/25	2	268.50	2	266.75	265.00	0	2,558	0.00%
2021/06/24	3	264.50	12	264.58	264.00	-9	2,470	-0.36%
2021/06/23	0.1	251.50	9	250.83	252.00	-8.9	2,323	-0.38%
2021/06/21	2	245.00	0	0.00	239.50	2	2,274	0.09%
2021/06/18	0.1	247.50	0	0.00	247.00	0.1	2,280	0.00%
2021/06/17	0.1	243.50	0	0.00	244.00	0.1	2,281	0.00%
2021/06/10	0	0.00	4	237.50	239.00	-4	2,237	-0.18%
2021/06/09	1	230.00	1.1	229.12	231.50	-0.1	2,224	-0.01%
2021/06/08	3	232.83	3.3	228.19	230.00	-0.3	2,213	-0.01%
2021/06/07	2	235.50	0	0.00	233.00	2	2,174	0.09%
2021/06/04	2	241.00	1	243.00	241.00	1	2,161	0.05%
2021/06/03	1	238.00	0	0.00	239.00	1	2,185	0.05%
2021/06/02	1	243.50	0	0.00	239.00	1	2,200	0.05%
2021/06/01	0	0.00	1	238.50	243.00	-1	2,199	-0.05%
2021/05/26	12	254.04	2	257.00	249.50	10	2,162	0.46%
2021/05/25	4.1	245.27	0	0.00	249.00	4.1	1,984	0.21%
2021/05/24	4	250.13	3	250.50	245.00	1	1,925	0.05%
2021/05/21	6.3	250.70	3	247.83	245.50	3.3	1,832	0.18%
2021/05/20	1.1	254.81	1	252.00	256.00	0.1	1,744	0.01%
2021/05/18	0	0.00	3.3	232.85	233.00	-3.3	1,597	-0.21%
2021/05/17	2	222.50	1	214.50	215.00	1	1,587	0.06%
2021/05/14	0	0.00	1	232.00	235.00	-1	1,561	-0.06%
2021/05/13	1	220.50	2	223.50	227.00	-1	1,543	-0.06%
2021/05/12	4.2	235.26	1	230.00	225.50	3.2	1,555	0.21%
2021/05/11	1	240.00	27.1	237.00	234.50	-26.1	1,494	-1.74%
2021/05/10	2	226.00	0	0.00	227.00	2	1,455	0.14%
2021/05/05	0	0.00	2	218.00	218.50	-2	1,462	-0.14%
2021/05/04	1.1	220.00	5.1	221.78	220.00	-4	1,478	-0.27%
2021/05/03	0	0.00	0.2	231.50	230.00	-0.2	1,475	-0.02%
2021/04/29	0	0.00	1	242.50	242.50	-1	1,461	-0.07%
2021/04/28	1	241.50	0	0.00	239.00	1	1,458	0.07%
2021/04/27	2	245.25	0.1	245.00	245.00	2	1,447	0.13%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/23	2.2	238.07	0.1	242.50	240.50	2.1	1,418	0.15%
2021/04/22	2	243.00	3.1	247.93	238.00	-1.1	1,414	-0.07%
2021/04/21	0	0.00	1	243.50	241.50	-1	1,393	-0.07%
2021/04/20	4	248.00	2	244.25	246.00	2	1,391	0.14%
2021/04/19	0	0.00	2	239.75	245.00	-2	1,362	-0.15%
2021/04/16	1	237.00	0	0.00	237.50	1	1,341	0.07%
2021/04/14	0	0.00	1	240.00	236.00	-1	1,334	-0.07%
2021/04/13	3	239.00	1	238.50	237.50	2	1,326	0.15%
2021/04/12	5.2	253.06	1	259.00	246.50	4.2	1,318	0.32%
2021/04/09	7	250.21	1.1	250.05	250.00	5.9	1,266	0.47%
2021/04/08	2	236.00	2	238.25	249.50	0	1,217	0.00%
2021/04/07	1	227.50	1	226.00	228.50	0	1,139	0.00%
2021/04/01	0	0.00	1	215.00	215.00	-1	1,097	-0.09%
2021/03/31	0	0.00	1	213.50	216.00	-1	1,097	-0.09%
2021/03/30	0	0.00	1	217.50	216.50	-1	1,087	-0.09%
2021/03/26	1	218.50	0	0.00	218.50	1	1,071	0.09%
2021/03/25	1	219.50	1	217.50	218.00	0	1,074	0.00%
2021/03/23	5	219.90	0	0.00	220.00	5	1,071	0.47%
2021/03/22	2.1	221.07	3	221.33	224.00	-0.9	1,051	-0.09%
2021/03/18	1	216.00	2	217.50	216.00	-1	1,006	-0.10%
2021/03/16	0	0.00	1	213.00	212.50	-1	983	-0.10%
2021/03/12	2	208.75	0.2	209.24	208.50	1.8	980	0.19%
2021/03/11	1	210.50	0	0.00	210.00	1	993	0.10%
2021/03/09	5	209.50	0	0.00	208.00	5	986	0.51%
2021/03/08	0	0.00	5	220.80	219.00	-5	961	-0.52%
2021/03/05	0	0.00	1	211.50	212.50	-1	947	-0.11%
2021/03/03	0.2	220.96	0	0.00	221.00	0.2	942	0.02%
2021/03/02	4	222.75	1.1	221.50	217.50	2.9	922	0.31%
2021/02/26	0	0.00	1	210.00	211.50	-1	882	-0.11%
2021/02/25	5	211.30	2	211.00	212.00	3	885	0.34%
2021/02/24	1	207.00	0	0.00	208.00	1	881	0.11%
2021/02/23	1	206.50	1	209.50	206.00	0	885	0.00%
2021/02/22	0	0.00	2	209.00	208.00	-2	881	-0.23%
2021/02/05	2	195.00	0	0.00	195.00	2	893	0.22%
2021/02/03	2	202.00	0	0.00	199.00	2	977	0.20%
2021/02/02	1	207.00	0	0.00	210.50	1	1,026	0.10%
2021/02/01	0	0.00	1	206.50	209.00	-1	1,043	-0.10%
2021/01/26	1	205.00	2	206.25	205.50	-1	1,052	-0.10%
2021/01/25	1	201.50	0	0.00	201.50	1	1,038	0.10%
2021/01/22	0	0.00	1	187.50	189.00	-1	1,056	-0.09%
2021/01/21	0	0.00	4	186.13	183.50	-4	1,060	-0.38%
2021/01/20	2	188.50	0	0.00	188.00	2	1,061	0.19%
2021/01/15	0	0.00	1	192.50	193.00	-1	1,087	-0.09%
2021/01/13	0	0.00	2	195.00	195.00	-2	1,103	-0.18%
2021/01/12	1	196.50	1	199.00	196.50	0	1,104	0.00%
2021/01/08	1	199.50	0	0.00	200.00	1	1,156	0.09%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	0	0.00	1	211.50	202.00	-1	1,163	-0.09%
2021/01/04	1	201.50	0	0.00	201.00	1	1,154	0.09%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	2	204.25	0	0.00	203.00	2	1,318	0.15%
2020/12/25	1	208.50	0	0.00	207.50	1	1,308	0.08%
2020/12/21	0.1	213.00	0	0.00	211.50	0.1	1,387	0.01%
2020/12/18	1.1	212.91	0	0.00	216.50	1.1	1,386	0.08%
2020/12/07	2	210.25	0	0.00	211.00	2	1,421	0.14%
2020/11/27	3	221.33	0	0.00	221.50	3	1,419	0.21%
2020/11/19	4	223.50	1	223.50	222.00	3	1,615	0.19%
2020/11/13	0	0.00	1	217.00	216.50	-1	1,716	-0.06%
2020/11/11	2.2	211.86	0.1	210.50	211.00	2.2	1,714	0.13%
2020/11/10	1.1	222.82	0	0.00	222.00	1.1	1,665	0.07%
2020/11/09	0.1	247.00	1	245.00	246.00	-1	1,605	-0.06%
2020/10/30	1	232.50	0	0.00	227.50	1	1,654	0.06%
2020/10/29	1.1	225.23	0	0.00	227.00	1.1	1,699	0.06%
2020/10/27	0	232.00	0	0.00	234.00	0	1,745	0.00%
2020/10/26	0.1	237.00	0	0.00	232.00	0.1	1,755	0.01%
2020/10/21	0	0.00	1	240.50	239.50	-1	1,793	-0.06%
2020/10/20	1	237.00	0	0.00	236.50	1	1,802	0.06%
2020/10/06	1	245.00	0	0.00	247.50	1	1,719	0.06%
2020/10/05	0	0.00	1	244.50	244.00	-1	1,676	-0.06%
2020/09/23	0	0.00	1	285.50	285.00	-1	1,669	-0.06%
2020/09/22	0	0.00	0.1	289.50	289.00	-0.1	1,685	-0.01%
2020/09/17	0	0.00	3	300.00	296.00	-3	1,712	-0.18%
2020/09/10	0	0.00	1.2	300.41	300.00	-1.2	1,873	-0.07%
2020/09/03	1	316.50	1	320.00	318.50	0	1,919	0.00%
2020/09/02	1	325.00	1	324.00	321.50	0	1,938	0.00%
2020/09/01	2.1	322.45	1	326.00	328.00	1.1	1,986	0.06%
2020/08/31	2	326.00	3	325.50	320.50	-1	1,988	-0.05%
2020/08/28	1.1	325.55	1	328.00	326.00	0.1	2,009	0.00%
2020/08/27	2.1	321.86	1	318.00	325.00	1.1	2,073	0.05%
2020/08/26	2	319.50	3	318.50	317.00	-1	2,048	-0.05%
2020/08/25	1	316.50	1	315.00	315.50	0	2,082	0.00%
2020/08/24	2	320.50	0	0.00	320.00	2	2,075	0.10%
2020/08/20	0	0.00	2	300.75	289.00	-2	2,003	-0.10%
2020/08/11	0	0.00	0.1	304.50	306.00	-0.1	2,055	0.00%
2020/08/05	1	319.00	1	312.00	309.50	0	2,116	0.00%
2020/08/04	0.1	311.00	0	0.00	313.00	0.1	2,106	0.00%
2020/08/03	1	292.50	1	293.50	293.50	0	2,075	0.00%
2020/07/31	1	286.50	0	0.00	283.00	1	2,095	0.05%
2020/07/30	1	278.50	0	0.00	284.00	1	2,233	0.04%
2020/07/27	0.1	279.50	0	0.00	280.50	0.1	2,430	0.00%
2020/07/17	0	0.00	0.1	262.00	260.50	-0.1	2,562	0.00%
2020/07/16	0	0.00	0.2	269.00	267.50	-0.2	2,583	-0.01%
2020/07/15	0	0.00	0.3	273.50	273.50	-0.3	2,623	-0.01%
2020/06/23	0	0.00	0	277.00	276.50	0	2,853	0.00%
2020/06/22	0.2	282.50	0	0.00	283.50	0.2	2,860	0.01%
2020/06/18	1.1	275.05	1	275.50	275.50	0.1	2,839	0.00%
2020/06/17	1.2	270.50	2	268.00	273.00	-0.8	2,808	-0.03%
2020/06/12	0	0.00	0.2	257.00	255.00	-0.2	2,823	-0.01%
2020/06/11	0	0.00	1.3	261.87	260.00	-1.3	2,823	-0.05%
2020/06/10	1	266.50	0	0.00	267.50	1	2,833	0.04%
2020/06/09	0	0.00	1	266.00	268.50	-1	2,868	-0.03%
2020/06/08	1	273.00	1	271.50	270.50	0	2,878	0.00%
2020/06/04	1	294.00	0	0.00	285.50	1	2,844	0.04%
2020/06/03	2.1	291.62	2	293.25	290.00	0.1	2,827	0.00%
2020/06/01	0.2	274.00	3	274.50	275.00	-2.8	2,736	-0.10%
2020/05/29	0	0.00	3	263.67	264.00	-3	2,682	-0.11%
2020/05/26	1	261.00	0	0.00	259.50	1	2,690	0.04%
2020/05/25	0	0.00	2	249.00	254.00	-2	2,651	-0.08%
2020/05/22	0	0.00	1	251.50	254.00	-1	2,649	-0.04%
2020/05/21	1	254.00	0	0.00	254.00	1	2,638	0.04%
2020/05/20	1	253.50	0	0.00	250.00	1	2,650	0.04%
2020/05/18	1	255.50	1	255.00	254.00	0	2,666	0.00%
2020/05/15	6	246.33	8	247.19	249.00	-2	2,654	-0.08%
2020/05/14	1	252.00	0	0.00	236.00	1	2,645	0.04%
2020/05/12	1	263.00	1	262.00	256.00	0	2,798	0.00%
2020/05/11	0	0.00	2	260.25	257.00	-2	2,786	-0.07%
2020/05/08	3	254.83	4	262.25	254.00	-1	2,776	-0.04%
2020/05/07	2	259.25	1	260.00	261.00	1	2,742	0.04%
2020/05/06	3	257.00	1	271.00	254.00	2	2,715	0.07%
2020/05/05	3.2	255.50	5	252.30	258.00	-1.8	2,616	-0.07%
2020/05/04	2	238.25	2	242.00	246.00	0	2,520	0.00%
2020/04/30	2	235.75	0	0.00	230.50	2	2,449	0.08%
2020/04/29	2	230.49	0	0.00	230.00	2	2,480	0.08%
2020/04/24	0	0.00	1	232.50	233.50	-1	2,549	-0.04%
2020/04/23	1	240.50	1	237.50	237.50	0	2,554	0.00%
2020/04/22	2	233.50	1	237.50	239.00	1	2,537	0.04%
2020/04/21	0	0.00	2	230.75	227.00	-2	2,491	-0.08%
2020/04/20	1	241.50	1.2	241.75	242.00	-0.2	2,457	-0.01%
2020/04/17	1	241.50	4	239.25	233.50	-3	2,405	-0.12%
2020/04/16	1	227.50	0	0.00	230.50	1	2,327	0.04%
2020/04/15	2.1	229.52	3	228.17	228.50	-0.9	2,298	-0.04%
2020/04/07	2	181.00	0	0.00	181.00	2	2,124	0.09%
2020/03/26	0	0.00	2	172.50	174.00	-2	2,060	-0.10%
2020/03/20	2	154.50	0	0.00	161.00	2	2,020	0.10%
2020/03/18	0	0.00	1	179.00	164.00	-1	2,045	-0.05%
2020/03/17	1	171.00	4	168.00	174.00	-3	2,019	-0.15%
2020/03/13	2	173.50	0	0.00	175.00	2	1,968	0.10%
2020/03/11	1	208.00	0	0.00	205.50	1	1,884	0.05%
2020/03/10	0	0.00	1	207.50	211.00	-1	1,891	-0.05%
2020/03/09	1	211.50	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	220.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	1	231.50	0	0.00	225.50	1	1,831	0.05%
2020/03/04	1	230.50	1	236.00	229.00	0	1,815	0.00%
2020/03/03	0	0.00	2	238.00	235.50	-2	1,811	-0.11%
2020/03/02	2	220.00	2	228.25	230.00	0	1,804	0.00%
2020/02/27	1	227.50	0	0.00	217.00	1	1,771	0.06%
2020/02/26	0	0.00	1	234.00	229.50	-1	1,748	-0.06%
2020/02/25	1	229.50	0	0.00	236.50	1	1,737	0.06%
2020/02/24	0	0.00	1	229.50	229.00	-1	1,721	-0.06%
2020/02/21	0	0.00	1	238.50	235.50	-1	1,711	-0.06%
2020/02/20	1	246.00	0	0.00	244.00	1	1,689	0.06%
2020/02/19	0	0.00	1	249.50	247.00	-1	1,682	-0.06%
2020/02/18	1	247.50	0	0.00	243.00	1	1,657	0.06%
2020/02/14	3	254.50	1	254.50	254.50	2	1,601	0.12%
2020/02/13	2	227.00	3	237.67	243.00	-1	1,489	-0.07%
2020/02/12	0.2	222.00	0	0.00	221.00	0.2	1,396	0.01%
2020/02/11	1	218.50	1	219.50	221.50	0	1,399	0.00%
2020/02/10	1	214.50	1	210.50	215.00	0	1,410	0.00%
2020/02/07	1	219.50	0	0.00	212.50	1	1,418	0.07%
2020/02/06	0.1	214.00	0	0.00	212.50	0.1	1,384	0.01%
2020/02/03	0	0.00	2	203.25	212.00	-2	1,370	-0.15%
2020/01/31	2	226.75	0.5	225.00	225.00	1.5	1,324	0.11%
2020/01/20	4	260.38	0	0.00	257.00	4	1,267	0.32%
2020/01/15	1.1	284.68	1	279.50	279.00	0.1	1,280	0.01%
2020/01/14	1	281.50	1	283.50	281.50	0	1,263	0.00%
2020/01/09	1	279.00	0	0.00	279.50	1	1,320	0.08%
2020/01/08	0	0.00	1	285.50	282.00	-1	1,349	-0.07%
2020/01/07	2	287.25	1	284.50	285.50	1	1,405	0.07%
2020/01/06	1	287.47	1	284.50	284.50	0	1,408	0.00%
2020/01/02	1	290.50	0	0.00	290.00	1	1,432	0.07%
2019/12/18	1	288.50	0	0.00	289.00	1	1,589	0.06%
2019/12/17	1	293.00	0	0.00	291.50	1	1,624	0.06%
2019/12/13	1	297.00	0.1	300.00	297.00	0.9	1,754	0.05%
2019/12/11	0	0.00	1	316.50	315.00	-1	1,734	-0.06%
2019/12/10	1	322.00	0	0.00	320.50	1	1,739	0.06%
2019/12/09	1.1	326.33	1	324.50	323.00	0.1	1,770	0.00%
2019/12/06	0.1	325.50	0	0.00	326.00	0.1	1,796	0.00%
2019/12/05	0	0.00	2	322.00	323.00	-2	1,801	-0.11%
2019/12/04	1	315.00	0	0.00	314.00	1	1,804	0.06%
2019/11/29	1	314.00	0	0.00	315.00	1	1,983	0.05%
2019/11/27	2	324.00	0	0.00	323.00	2	1,993	0.10%
2019/11/08	0	0.00	2	321.00	319.50	-2	2,267	-0.09%
2019/11/07	1	328.50	0	0.00	327.00	1	2,287	0.04%
2019/11/01	1	335.50	0	0.00	336.50	1	2,346	0.04%
2019/10/25	1	339.50	1	343.00	330.50	0	2,318	0.00%
2019/10/16	0	0.00	1	326.00	323.50	-1	2,268	-0.04%
2019/10/08	1	309.50	2	311.75	311.00	-1	2,235	-0.04%
2019/10/07	2	312.25	2	308.75	309.50	0	2,243	0.00%
2019/10/02	1	331.00	0	0.00	330.00	1	2,269	0.04%
2019/09/18	2	307.00	2	298.00	309.50	0	2,219	0.00%
2019/09/12	0	0.00	0	282.50	282.00	0	2,126	0.00%
2019/09/09	0	0.00	1	289.00	286.50	-1	2,058	-0.05%
2019/09/05	3	286.00	2	289.50	284.00	1	2,020	0.05%
2019/08/23	1	303.00	0	0.00	304.50	1	1,778	0.06%
2019/08/14	1	326.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	1	333.00	0	0.00	332.00	1	1,721	0.06%
2019/08/05	1	355.50	0	0.00	337.00	1	1,650	0.06%
2019/07/30	1	402.00	0	0.00	403.00	1	1,612	0.06%
2019/07/18	0	0.00	1	422.00	420.00	-1	1,635	-0.06%
2019/07/17	1	413.00	1	408.50	411.50	0	1,622	0.00%
2019/07/10	1	397.00	0	0.00	398.00	1	1,579	0.06%
2019/06/26	2	419.50	0	0.00	414.00	2	1,489	0.13%
2019/06/25	0	0.00	0	438.00	436.00	0	1,432	0.00%
2019/06/20	0	0.00	2	484.50	483.00	-2	1,468	-0.14%
2019/06/06	1	472.00	1	467.00	467.00	0	1,791	0.00%
2019/06/04	2	463.00	0	467.50	460.50	2	1,788	0.11%
2019/05/28	0	0.00	1	516.00	518.00	-1	1,767	-0.06%
2019/05/27	0.1	509.00	0	0.00	510.00	0.1	1,765	0.00%
2019/05/20	0	0.00	1	465.00	488.00	-1	1,807	-0.06%
2019/05/17	1	459.00	2.1	466.10	457.50	-1.1	1,794	-0.06%
2019/05/16	0	0.00	0.1	470.00	468.00	-0.1	1,794	-0.01%
2019/05/14	0	0.00	0.2	480.50	480.50	-0.2	1,815	-0.01%
2019/05/13	1	498.00	0	0.00	489.00	1	1,829	0.05%
2019/05/10	1	491.00	1	493.00	496.50	0	1,852	0.00%
2019/05/08	0	0.00	1	497.50	492.00	-1	1,898	-0.05%
2019/04/26	0.1	488.00	0	0.00	489.00	0.1	1,975	0.01%
2019/04/25	0.1	476.00	0	0.00	476.00	0.1	1,959	0.00%
2019/04/23	0.1	453.00	0	0.00	451.50	0.1	1,947	0.01%
2019/04/10	0.1	426.00	0	0.00	428.50	0.1	2,015	0.00%
2019/04/08	0	0.00	1	432.50	432.00	-1	2,027	-0.05%
2019/03/26	1	408.00	1	420.00	420.00	0	1,927	0.00%
2019/03/25	1	408.00	0	0.00	405.50	1	1,890	0.05%
2019/03/21	0	0.00	1	381.00	393.00	-1	1,806	-0.06%
2019/03/07	0	0.00	0.1	451.00	442.50	-0.1	1,620	0.00%
2019/02/26	0	0.00	0.1	475.00	470.00	-0.1	1,648	-0.01%
2019/02/25	0.1	484.00	0	0.00	483.00	0.1	1,645	0.00%
2019/02/20	0.1	499.00	0	0.00	499.50	0.1	1,579	0.00%
2019/01/29	0	0.00	0.1	430.00	420.00	-0.1	1,579	-0.01%
2019/01/14	2	493.00	0	0.00	478.50	2	1,974	0.10%
2018/12/13	0.1	530.00	0	0.00	532.00	0.1	2,773	0.00%
2018/11/30	0.1	497.00	0	0.00	500.00	0.1	2,800	0.00%
2018/11/26	0	0.00	2	450.00	452.00	-2	2,775	-0.07%
2018/11/22	2	453.50	0	0.00	440.00	2	2,803	0.07%
2018/11/20	0	0.00	1	450.00	442.00	-1	2,795	-0.04%
2018/11/16	1	444.00	1	452.00	444.00	0	2,800	0.00%
2018/11/15	2	447.50	2	460.00	447.50	0	2,804	0.00%
2018/11/14	2	465.00	2	459.25	457.50	0	2,808	0.00%
2018/11/13	2	438.00	2	430.00	462.00	0	2,803	0.00%
2018/11/09	1	453.00	1	455.00	458.00	0	2,799	0.00%
2018/11/08	0	0.00	3	463.33	458.00	-3	2,785	-0.11%
2018/11/07	4	442.25	4	437.13	450.00	0	2,765	0.00%
2018/11/06	4	451.75	8	449.00	438.50	-4	2,757	-0.15%
2018/11/05	4	443.00	1	444.00	442.00	3	2,727	0.11%
2018/11/02	4	441.50	4	439.38	444.00	0	2,719	0.00%
2018/11/01	6	436.67	4	439.25	435.00	2	2,688	0.07%
2018/10/31	2	427.75	1	425.50	432.50	1	2,644	0.04%
2018/10/30	3	419.50	3	424.00	416.00	0	2,619	0.00%
2018/10/29	2	422.00	2	420.25	432.00	0	2,572	0.00%
2018/10/26	3	444.67	2	447.50	413.50	1	2,487	0.04%
2018/10/25	6	424.75	6	423.67	443.00	0	2,392	0.00%
2018/10/24	1	401.00	2	394.25	407.00	-1	2,268	-0.04%
2018/10/23	3	402.00	2	403.00	400.00	1	2,225	0.04%
2018/10/22	3	383.50	3	382.67	397.00	0	2,185	0.00%
2018/10/18	1	373.00	1	378.00	381.00	0	2,150	0.00%
2018/10/16	2	384.25	2	382.50	382.00	0	2,112	0.00%
2018/10/15	7	373.43	7	369.00	382.00	0	2,081	0.00%
2018/10/12	4	360.00	4	333.25	361.50	0	2,022	0.00%
2018/10/09	2	406.50	2	403.00	373.00	0	1,933	0.00%
2018/10/08	1	417.50	0	0.00	412.50	1	1,876	0.05%
2018/10/05	3	411.17	2	430.50	404.00	1	1,834	0.05%
2018/10/04	4	451.50	3	460.17	448.50	1	1,775	0.06%
2018/10/03	1	466.50	2	466.75	469.50	-1	1,749	-0.06%
2018/10/02	4	485.63	5	481.10	468.00	-1	1,730	-0.06%
2018/10/01	2	496.25	2	503.50	492.00	0	1,703	0.00%
2018/09/27	2	470.25	1	473.50	476.00	1	1,631	0.06%
2018/09/26	1	476.50	1	450.00	450.00	0	1,576	0.00%
2018/09/25	0	0.00	1	512.00	497.00	-1	1,541	-0.06%
2018/09/21	2	475.00	2	478.50	508.00	0	1,544	0.00%
2018/09/20	0	0.00	0.1	462.00	462.00	-0.1	1,499	0.00%
2018/09/19	3	465.17	1	470.50	482.00	2	1,464	0.14%
2018/09/18	0	0.00	1.2	526.78	492.00	-1.2	1,407	-0.08%
2018/09/17	0	0.00	0.4	539.00	542.00	-0.4	1,383	-0.03%
2018/09/14	0	0.00	2	562.00	543.00	-2	1,384	-0.14%
2018/09/12	1	591.00	0	0.00	585.00	1	1,358	0.07%
2018/09/11	0	0.00	1	572.00	572.00	-1	1,337	-0.07%
2018/09/07	1	580.00	0	0.00	568.00	1	1,320	0.08%
2018/09/04	0.1	583.00	0	0.00	584.00	0.1	1,292	0.00%
2018/08/20	1	497.00	1	502.00	515.00	0	1,248	0.00%
2018/08/14	1	503.00	1.5	507.93	508.00	-0.5	1,188	-0.04%
2018/08/03	0.1	616.00	0	0.00	614.00	0.1	1,078	0.01%
2018/07/23	0.2	562.00	0.2	562.00	565.00	-0.1	975	-0.01%
2018/07/16	0.1	548.00	0	0.00	548.00	0.1	922	0.01%
2018/07/12	1	537.00	1	551.00	527.00	0	923	0.00%
2018/07/10	2	525.00	2	530.00	525.00	0	905	0.00%
2018/07/05	0	0.00	6	537.00	505.00	-6	882	-0.68%
2018/07/03	1	528.00	1	522.00	525.00	0	889	0.00%
2018/06/29	0.2	468.00	1	464.00	471.00	-0.8	840	-0.10%
2018/06/28	1	466.00	0	0.00	463.00	1	839	0.12%
2018/06/27	0	0.00	1	456.50	458.00	-1	838	-0.12%
2018/06/26	1	446.50	0	0.00	444.50	1	828	0.12%
2018/06/08	0	0.00	6	433.75	431.50	-6	815	-0.74%
2018/06/07	3	432.00	0	0.00	428.00	3	812	0.37%
2018/06/06	3.1	437.13	3	434.50	443.00	0.1	826	0.01%
2018/06/05	3.2	423.38	0	0.00	432.00	3.2	840	0.37%
2018/06/04	0.2	424.00	1	422.50	424.00	-0.8	853	-0.09%
2018/05/31	0	0.00	1	393.00	393.00	-1	883	-0.11%
2018/05/30	1	374.50	1	375.50	366.00	0	860	0.00%
2018/05/29	1	386.00	3.2	387.69	386.00	-2.2	840	-0.26%
2018/05/24	1	420.50	1	424.00	418.00	0	817	0.00%
2018/05/16	0	0.00	3	420.00	420.00	-3	861	-0.35%
2018/05/11	3	449.50	0	0.00	449.50	3	890	0.34%
2018/04/24	0	0.00	0.1	421.00	420.50	-0.1	957	-0.01%
2018/04/18	1	442.00	0.4	415.00	411.50	0.7	929	0.07%
2018/04/12	0.1	456.50	0	0.00	456.50	0.1	897	0.01%
2018/04/11	0.2	464.50	0	0.00	464.50	0.2	891	0.02%
2018/04/10	0.2	461.00	0	0.00	462.00	0.2	885	0.02%
2018/04/09	0.2	434.00	0	0.00	435.00	0.2	863	0.02%
2018/03/22	0	387.00	0	0.00	387.00	0	836	0.00%
2018/03/08	1	390.00	1	376.00	374.00	0	963	0.00%
2018/02/09	0	0.00	2	285.50	291.00	-2	1,115	-0.18%
2018/02/06	0	0.00	16	306.91	287.50	-16	1,140	-1.40%
2018/02/01	1	336.00	1	326.50	326.50	0	1,202	0.00%
2018/01/23	0	0.00	5	315.00	313.50	-5	1,380	-0.36%
2018/01/16	1	291.00	8	291.25	287.00	-7	1,392	-0.50%
2018/01/09	1	288.00	1	293.00	284.00	0	1,374	0.00%
2018/01/04	1	287.00	1	287.00	284.00	0	1,354	0.00%
2018/01/03	0.2	284.50	0	0.00	283.00	0.2	1,345	0.01%