台化 (1326)-凱基-羅東券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	53.38	0	0.00	52.90	0	4,939	0.00%
2024/05/30	0	53.50	0	0.00	53.30	0	4,826	0.00%
2024/05/29	0	54.55	0	0.00	53.90	0	4,791	0.00%
2024/05/27	0	53.70	0	0.00	53.90	0	4,820	0.00%
2024/05/24	0	0.00	3	54.30	54.20	-3	4,783	-0.06%
2024/05/23	0	55.06	0	0.00	54.80	0	4,766	0.00%
2024/05/21	1	57.20	0	0.00	56.30	1	4,693	0.02%
2024/05/20	2	57.00	0	0.00	57.20	2	4,647	0.04%
2024/05/13	0	0.00	0.3	56.90	56.60	-0.3	4,519	-0.01%
2024/05/08	0	0.00	3	56.53	56.40	-3	4,498	-0.07%
2024/05/03	0	0.00	1	56.60	56.10	-1	4,479	-0.02%
2024/04/26	0	0.00	6	54.00	53.90	-6	4,319	-0.14%
2024/04/19	4.1	52.82	0	0.00	52.40	4.1	4,638	0.09%
2024/04/18	0	53.54	0	0.00	53.60	0	4,458	0.00%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/16	1	53.70	0	0.00	53.90	1	4,398	0.02%
2024/04/11	1.6	55.48	0	0.00	55.50	1.6	4,223	0.04%
2024/04/01	2	56.10	0	0.00	56.10	2	4,189	0.05%
2024/03/29	1	55.40	0	0.00	55.20	1	4,160	0.02%
2024/03/28	1	54.50	0	0.00	54.70	1	4,129	0.02%
2024/03/26	2	55.35	0	0.00	55.60	2	4,189	0.05%
2024/03/25	1	54.40	0	0.00	54.60	1	4,165	0.02%
2024/03/21	0	0.00	5	54.76	54.90	-5	4,159	-0.12%
2024/03/20	6.1	53.72	0	0.00	53.70	6.1	4,202	0.14%
2024/03/19	0	55.00	1	54.90	54.70	-1	4,127	-0.02%
2024/03/15	1	55.30	1	55.80	55.60	0	4,145	0.00%
2024/03/14	0	55.40	10	55.50	55.90	-10	4,091	-0.24%
2024/03/13	1	54.90	10	54.80	54.90	-9	4,071	-0.22%
2024/03/12	0	55.70	0	0.00	55.70	0	4,042	0.00%
2024/03/11	10	55.20	0	0.00	55.30	10	4,054	0.25%
2024/03/08	0	0.00	0	54.80	54.80	0	4,076	0.00%
2024/03/07	1	54.50	0	0.00	55.00	1	4,048	0.02%
2024/03/06	0.3	55.10	0	0.00	55.00	0.3	3,998	0.01%
2024/03/05	2	55.00	0	0.00	55.00	2	4,058	0.05%
2024/03/04	5	55.74	0	0.00	55.70	5	4,026	0.12%
2024/03/01	0	56.48	0	0.00	56.10	0	4,065	0.00%
2024/02/29	2	56.45	0	0.00	57.20	2	4,049	0.05%
2024/02/26	0	56.20	0	0.00	56.40	0	3,947	0.00%
2024/02/20	1	58.00	0	0.00	57.90	1	4,012	0.02%
2024/02/19	1	58.10	0	0.00	58.10	1	4,096	0.02%
2024/02/15	0	56.46	0	0.00	56.50	0	4,172	0.00%
2024/01/31	1	56.50	0	0.00	56.60	1	4,044	0.02%
2024/01/30	0	57.20	0	0.00	56.80	0	4,045	0.00%
2024/01/29	1	57.80	1	58.30	57.90	0	4,067	0.00%
2024/01/26	0	56.90	0	0.00	57.70	0	4,057	0.00%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/23	6	55.83	0	0.00	55.70	6	4,043	0.15%
2024/01/22	2	56.00	0	0.00	55.60	2	4,008	0.05%
2024/01/18	8	55.94	0	0.00	55.80	8	3,962	0.20%
2024/01/17	2	56.15	0	0.00	55.80	2	3,929	0.05%
2024/01/16	6	57.70	0	0.00	57.00	6	3,771	0.16%
2024/01/15	0	60.00	0	0.00	59.70	0	3,487	0.00%
2024/01/12	1	60.30	0	0.00	60.10	1	3,487	0.03%
2024/01/11	1	60.60	0	0.00	60.30	1	3,525	0.03%
2024/01/10	0	60.40	0	0.00	60.30	0	3,706	0.00%
2024/01/04	0	61.30	0	0.00	61.10	0	3,802	0.00%
2024/01/03	3	61.00	0	0.00	61.10	3	3,849	0.08%
2023/12/29	0	62.76	0	0.00	62.30	0	3,809	0.00%
2023/12/27	0	62.67	0	0.00	62.60	0	3,827	0.00%
2023/12/25	3	61.37	0	0.00	61.50	3	3,797	0.08%
2023/12/22	3	61.53	0	0.00	61.40	3	3,852	0.08%
2023/12/14	0	0.00	0.3	62.80	63.50	-0.3	3,661	-0.01%
2023/11/27	0	0.00	1	64.00	63.30	-1	3,716	-0.03%
2023/11/20	0	64.00	0	0.00	63.80	0	3,747	0.00%
2023/11/15	0	0.00	1	63.80	64.00	-1	3,789	-0.03%
2023/11/06	0	0.00	2	63.10	63.20	-2	4,222	-0.05%
2023/10/26	1	60.80	0	0.00	60.60	1	4,262	0.02%
2023/10/23	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/18	0	0.00	2	64.50	64.80	-2	4,174	-0.05%
2023/10/16	0	0.00	1	63.90	63.80	-1	3,978	-0.03%
2023/10/05	1	60.70	0	0.00	60.90	1	3,922	0.03%
2023/09/28	2	61.40	0	0.00	61.50	2	4,040	0.05%
2023/09/27	7	61.83	0	0.00	61.70	7	4,062	0.17%
2023/09/20	0	0.00	1	65.10	64.80	-1	4,099	-0.02%
2023/09/11	0	0.00	6	64.17	64.20	-6	3,882	-0.15%
2023/09/08	0	63.70	0	0.00	63.50	0	3,869	0.00%
2023/09/05	2	63.80	0	0.00	63.80	2	3,869	0.05%
2023/09/01	0	0.00	1	62.90	63.30	-1	3,851	-0.03%
2023/08/22	1	60.41	0	0.00	60.50	1	3,662	0.03%
2023/08/21	1	61.41	0	0.00	61.20	1	3,589	0.03%
2023/08/18	0	0.00	1	62.40	62.10	-1	3,536	-0.03%
2023/08/17	6	60.72	0	0.00	62.00	6	3,448	0.17%
2023/08/16	1	62.40	3	62.10	62.80	-2	3,251	-0.06%
2023/08/15	0	0.00	2	63.80	63.60	-2	3,197	-0.06%
2023/08/10	2	66.00	0	0.00	65.90	2	3,190	0.06%
2023/08/09	1	66.10	0	0.00	66.20	1	3,171	0.03%
2023/07/25	0.1	64.40	5	64.20	64.10	-4.9	2,982	-0.16%
2023/07/10	1	63.50	0	0.00	63.60	1	2,789	0.04%
2023/07/07	2	63.60	0	0.00	63.70	2	2,762	0.07%
2023/07/06	3.1	64.64	0	0.00	64.40	3.1	2,708	0.12%
2023/07/05	2.1	65.86	0	0.00	65.60	2.1	2,585	0.08%
2023/07/04	1.1	66.64	0	0.00	66.30	1.1	2,515	0.05%
2023/07/03	0.1	67.40	0	0.00	67.00	0.1	2,466	0.00%
2023/06/30	1	67.40	0	0.00	67.10	1	2,459	0.04%
2023/06/29	1	67.50	0	0.00	67.60	1	2,423	0.04%
2023/06/27	0	68.20	0	0.00	68.10	0	2,387	0.00%
2023/06/20	0	68.10	0	0.00	67.90	0	2,392	0.00%
2023/06/19	1	67.70	0	0.00	67.80	1	2,403	0.04%
2023/06/16	0	68.40	0	0.00	68.00	0	2,375	0.00%
2023/06/15	1	68.10	0	0.00	68.40	1	2,327	0.04%
2023/06/14	0	0.00	0.5	68.50	68.40	-0.5	2,396	-0.02%
2023/06/13	0	68.90	0	0.00	68.60	0	2,435	0.00%
2023/06/09	0	0.00	0.2	69.40	69.30	-0.2	2,434	-0.01%
2023/06/06	0.1	69.30	0.1	69.40	69.50	-0.1	2,507	0.00%
2023/05/29	0	69.30	0	0.00	69.40	0	2,403	0.00%
2023/05/25	1	69.50	0	0.00	69.30	1	2,432	0.04%
2023/05/19	0	0.00	1	70.10	70.30	-1	2,342	-0.04%
2023/04/18	0.1	69.50	0	0.00	69.50	0.1	2,566	0.00%
2023/04/10	35	69.60	0	0.00	69.50	35	2,547	1.37%
2023/04/07	65	69.20	0	0.00	69.40	65	2,544	2.55%
2023/04/06	1.1	68.83	0	0.00	68.80	1.1	2,544	0.04%
2023/03/31	0.1	69.30	0	0.00	69.10	0.1	2,542	0.00%
2023/03/30	0	69.20	0	0.00	69.40	0	2,522	0.00%
2023/03/28	0	0.00	7	69.30	69.50	-7	2,507	-0.28%
2023/03/20	1	68.00	0	0.00	68.00	1	2,584	0.04%
2023/03/16	0.1	67.60	0	0.00	67.50	0.1	2,565	0.00%
2023/03/15	1	68.02	0	0.00	68.00	1	2,552	0.04%
2023/03/10	0.1	69.51	0	0.00	69.40	0.1	2,508	0.00%
2023/03/01	0	0.00	1	70.70	70.50	-1	2,675	-0.04%
2023/02/21	0.1	71.40	0	0.00	71.60	0.1	2,673	0.00%
2023/02/14	0.1	71.60	0	0.00	71.40	0.1	2,974	0.00%
2023/02/13	0	70.80	0	0.00	70.90	0	3,009	0.00%
2023/01/05	0	0.00	0.1	71.28	70.90	-0.1	3,149	0.00%
2022/12/22	0.1	70.10	0	0.00	69.90	0.1	3,478	0.00%
2022/12/20	0.1	68.60	0	0.00	69.20	0.1	3,547	0.00%
2022/12/05	0	0.00	0.5	74.50	74.10	-0.5	3,565	-0.01%
2022/11/18	0	0.00	0.1	72.20	72.00	-0.1	3,473	0.00%
2022/11/15	0	0.00	0.2	73.90	74.40	-0.2	3,422	-0.01%
2022/11/14	0.3	73.20	7	73.91	74.00	-6.7	3,372	-0.20%
2022/11/11	0	0.00	1	71.90	72.50	-1	3,289	-0.03%
2022/11/08	1	69.70	0	0.00	70.10	1	3,200	0.03%
2022/11/01	0	0.00	5	69.50	69.60	-5	3,194	-0.16%
2022/10/20	1	66.40	1	67.00	67.90	0	3,193	0.00%
2022/10/17	0.5	66.40	0	0.00	66.50	0.5	3,150	0.02%
2022/10/13	0	0.00	1	65.20	65.40	-1	3,295	-0.03%
2022/10/04	1	68.80	0	0.00	68.80	1	3,777	0.03%
2022/09/30	0	0.00	4	68.80	69.10	-4	3,837	-0.10%
2022/09/27	0	0.00	1	68.40	67.60	-1	3,893	-0.03%
2022/09/26	0	0.00	0	67.50	67.80	0	3,943	0.00%
2022/09/19	0	67.70	0	0.00	67.40	0	4,402	0.00%
2022/09/01	3	67.17	0	0.00	67.50	3	4,805	0.06%
2022/08/31	1	68.20	0	0.00	68.70	1	4,821	0.02%
2022/08/30	1	68.40	0	0.00	68.40	1	4,812	0.02%
2022/08/23	3	69.70	0	0.00	69.50	3	5,138	0.06%
2022/08/12	0	0.00	3	70.20	70.00	-3	5,487	-0.05%
2022/08/02	1	68.80	0	0.00	68.90	1	5,637	0.02%
2022/07/26	2	68.65	0	0.00	68.40	2	5,569	0.04%
2022/07/21	0	0.00	1	67.40	67.70	-1	5,545	-0.02%
2022/07/20	1	66.40	0	0.00	66.80	1	5,537	0.02%
2022/07/19	1	66.10	0	0.00	66.50	1	5,517	0.02%
2022/07/14	0	0.00	1	65.70	66.10	-1	5,564	-0.02%
2022/07/13	2	66.50	0	0.00	66.30	2	5,517	0.04%
2022/07/12	7	65.52	0	0.00	64.60	7	5,386	0.13%
2022/07/11	1	69.80	0	0.00	69.50	1	5,157	0.02%
2022/07/08	2	70.10	0	0.00	70.10	2	5,154	0.04%
2022/07/07	0	71.10	2	70.80	70.70	-2	5,095	-0.04%
2022/07/06	4	71.35	0	0.00	71.20	4	5,061	0.08%
2022/07/05	1	73.80	0	0.00	72.80	1	4,998	0.02%
2022/07/01	0	74.50	0	0.00	73.70	0	4,933	0.00%
2022/06/30	0	75.50	0	0.00	74.70	0	4,919	0.00%
2022/06/29	0	76.50	0	0.00	76.30	0	4,856	0.00%
2022/06/28	1	76.80	0	0.00	76.80	1	4,802	0.02%
2022/06/06	0	0.00	2	81.85	82.00	-2	4,524	-0.04%
2022/06/01	1	81.50	0	0.00	81.70	1	4,675	0.02%
2022/05/31	0	0.00	6	81.70	82.00	-6	4,704	-0.13%
2022/04/19	0	0.00	1	79.60	79.70	-1	3,826	-0.03%
2022/04/11	0.1	78.80	0	0.00	78.50	0.1	3,810	0.00%
2022/04/07	2	78.90	0	0.00	78.70	2	3,802	0.05%
2022/04/06	6	79.50	0	0.00	79.90	6	3,729	0.16%
2022/04/01	1	78.90	0	0.00	79.00	1	3,690	0.03%
2022/03/29	1	78.80	0	0.00	79.00	1	3,545	0.03%
2022/03/22	0	0.00	0.2	80.20	80.40	-0.2	3,343	-0.01%
2022/03/21	0.1	80.40	0	0.00	80.20	0.1	3,354	0.00%
2022/03/18	0.2	80.60	0	0.00	79.90	0.2	3,360	0.01%
2022/03/08	1	78.30	0	0.00	78.50	1	2,998	0.03%
2022/03/07	3	80.27	0	0.00	79.70	3	2,921	0.10%
2022/02/23	0.2	80.00	0	0.00	80.10	0.2	2,778	0.01%
2022/01/25	2	78.15	0	0.00	78.60	2	2,948	0.07%
2022/01/21	4	79.50	0	0.00	79.20	4	2,949	0.14%
2021/12/30	0	0.00	2	80.90	80.80	-2	3,609	-0.06%
2021/12/27	0	0.00	105.1	80.50	80.70	-105.1	3,790	-2.77%	大賣/鉅額交易
2021/12/22	2	79.90	0	0.00	79.80	2	4,024	0.05%
2021/11/24	0	0.00	4	80.20	80.30	-4	4,148	-0.10%
2021/11/19	0	0.00	0.1	81.10	80.80	-0.1	4,171	0.00%
2021/11/11	0	0.00	0.1	80.60	80.40	-0.1	4,255	0.00%
2021/11/08	0	0.00	1	80.70	80.70	-1	4,179	-0.02%
2021/11/04	1	80.20	1	80.60	80.60	0	4,162	0.00%
2021/11/03	0.2	80.40	0	0.00	80.40	0.2	4,186	0.00%
2021/10/28	1	80.70	0	0.00	80.80	1	4,156	0.02%
2021/10/21	3	81.70	0	0.00	82.20	3	4,237	0.07%
2021/10/19	0.2	82.00	0	0.00	82.00	0.2	4,113	0.00%
2021/10/01	1	82.50	0	0.00	82.00	1	3,923	0.03%
2021/09/17	0	0.00	3	83.40	82.30	-3	3,947	-0.08%
2021/09/03	0	0.00	3	82.70	83.00	-3	4,247	-0.07%
2021/07/27	0.2	80.80	0	0.00	80.60	0.2	5,853	0.00%
2021/07/26	0.3	84.40	0	0.00	83.20	0.3	5,844	0.00%
2021/07/23	0.3	84.20	0	0.00	84.20	0.3	5,819	0.00%
2021/07/20	0.1	83.70	0	0.00	83.30	0.1	5,925	0.00%
2021/07/13	2	85.00	0	0.00	85.40	2	6,460	0.03%
2021/07/09	0.3	84.70	0	0.00	85.10	0.3	6,707	0.00%
2021/07/08	1	85.40	0	0.00	85.60	1	6,717	0.01%
2021/07/07	0.3	86.10	0	0.00	85.80	0.3	6,778	0.00%
2021/07/06	1	87.00	0	0.00	86.80	1	6,876	0.01%
2021/07/05	0	0.00	1.1	86.45	86.50	-1.1	6,920	-0.02%
2021/07/02	1	85.50	1	87.20	85.10	0	6,888	0.00%
2021/06/25	1	84.70	1	85.20	84.60	0	6,794	0.00%
2021/06/24	1	84.00	0	0.00	84.40	1	6,788	0.01%
2021/06/22	1	83.50	0	0.00	83.30	1	6,792	0.01%
2021/06/21	6.1	82.21	0	0.00	82.80	6.1	6,806	0.09%
2021/06/17	1	85.50	0	0.00	85.30	1	6,680	0.01%
2021/06/09	1	85.10	0	0.00	85.60	1	7,140	0.01%
2021/05/25	0	0.00	2	86.40	85.40	-2	7,989	-0.03%
2021/05/17	2	80.80	0	0.00	80.90	2	8,238	0.02%
2021/05/14	0	0.00	1	83.80	82.90	-1	8,149	-0.01%
2021/05/13	5	82.12	0	0.00	81.50	5	8,098	0.06%
2021/05/11	0	0.00	4	90.43	89.10	-4	7,814	-0.05%
2021/05/10	0	0.00	2	91.50	91.60	-2	7,731	-0.03%
2021/05/07	0	0.00	6	92.45	90.70	-6	7,767	-0.08%
2021/05/06	1	94.00	2	92.10	94.00	-1	7,655	-0.01%
2021/05/05	3	92.10	2	91.25	91.10	1	7,561	0.01%
2021/04/22	0	0.00	2	93.20	93.20	-2	7,563	-0.03%
2021/04/20	0	0.00	10	94.75	94.80	-10	7,421	-0.13%
2021/04/19	0	0.00	1	95.00	95.20	-1	7,363	-0.01%
2021/04/16	0	0.00	1	90.50	92.00	-1	7,156	-0.01%
2021/04/15	0	0.00	1	89.80	90.10	-1	7,145	-0.01%
2021/04/14	2	88.00	0	0.00	88.30	2	7,133	0.03%
2021/04/13	0	0.00	1	89.70	88.40	-1	7,141	-0.01%
2021/04/12	1	88.50	0	0.00	88.60	1	7,135	0.01%
2021/04/07	0	0.00	0	87.30	87.50	0	7,388	0.00%
2021/04/06	0	0.00	5	87.90	87.80	-5	7,439	-0.07%
2021/03/30	0	0.00	1	88.00	87.70	-1	7,437	-0.01%
2021/03/29	0	87.60	0	0.00	87.90	0	7,428	0.00%
2021/03/19	5.4	84.17	0	0.00	84.20	5.4	7,703	0.07%
2021/03/18	10.2	87.94	0	0.00	87.00	10.2	7,486	0.14%
2021/03/17	0	0.00	1	87.40	86.90	-1	7,424	-0.01%
2021/03/16	0	0.00	1	87.80	87.90	-1	7,400	-0.01%
2021/03/11	0	0.00	1	90.20	89.00	-1	7,410	-0.01%
2021/03/08	0.2	88.40	5	89.00	88.00	-4.8	7,419	-0.06%
2021/03/05	0.4	88.00	0	0.00	87.40	0.4	7,304	0.01%
2021/03/04	0	0.00	5	87.80	88.30	-5	7,470	-0.07%
2021/03/03	0	0.00	2	88.20	87.90	-2	7,377	-0.03%
2021/02/25	0	0.00	25	88.50	88.60	-25	7,071	-0.35%
2021/02/23	0.1	85.60	1	85.70	85.40	-0.9	6,857	-0.01%
2021/02/22	0.2	83.90	0	0.00	83.30	0.2	6,808	0.00%
2021/02/17	0.2	83.10	1.1	82.12	83.50	-0.9	7,264	-0.01%
2021/02/02	1	79.00	0	0.00	79.40	1	7,894	0.01%
2021/01/29	27	78.79	0	0.00	77.40	27	7,936	0.34%
2021/01/26	1.1	80.55	0	0.00	80.50	1.1	7,891	0.01%
2021/01/21	1	82.00	1	82.10	80.90	0	7,803	0.00%
2021/01/18	2	82.10	0	0.00	82.10	2	7,650	0.03%
2021/01/15	1	84.50	0	0.00	83.90	1	7,588	0.01%
2021/01/14	0	0.00	2	85.70	85.40	-2	7,572	-0.03%
2021/01/13	0	0.00	1	85.70	85.90	-1	7,556	-0.01%
2021/01/08	1	86.00	1	86.20	86.30	0	7,443	0.00%
2021/01/06	0	0.00	1.3	82.84	83.30	-1.3	7,235	-0.02%
2021/01/05	0	0.00	0	83.90	83.30	0	7,177	0.00%
2020/12/31	0.3	84.50	0	0.00	84.70	0.3	7,087	0.00%
2020/12/30	0	0.00	61	83.99	84.50	-61	6,929	-0.88%
2020/12/29	0	0.00	1	81.70	81.40	-1	6,700	-0.01%
2020/12/28	0	0.00	1	80.80	80.80	-1	6,613	-0.02%
2020/12/25	5	79.30	0	0.00	79.60	5	6,579	0.08%
2020/12/21	0	0.00	5	80.80	81.00	-5	6,643	-0.08%
2020/12/16	0	0.00	3	79.87	79.80	-3	6,563	-0.05%
2020/12/15	5	78.50	0	0.00	78.30	5	6,848	0.07%
2020/12/10	0.1	78.90	0	0.00	79.30	0.1	6,844	0.00%
2020/12/08	2	78.90	0	0.00	79.00	2	6,885	0.03%
2020/12/07	1	79.10	2.4	79.53	79.70	-1.4	6,861	-0.02%
2020/12/04	1	80.10	1	80.20	80.10	0	6,826	0.00%
2020/12/03	0	0.00	2	79.10	79.60	-2	6,858	-0.03%
2020/12/02	1	78.00	0	0.00	78.90	1	6,854	0.01%
2020/12/01	0	0.00	1	78.70	78.90	-1	6,817	-0.01%
2020/11/30	2	78.25	0	0.00	77.00	2	6,774	0.03%
2020/11/27	1	79.00	2	79.20	79.00	-1	6,534	-0.02%
2020/11/26	0	0.00	1	79.30	79.70	-1	6,504	-0.02%
2020/11/25	0	0.00	1	79.90	79.30	-1	6,603	-0.02%
2020/11/24	1	79.00	0	0.00	78.90	1	6,564	0.02%
2020/11/23	0	0.00	21	80.00	80.00	-21	6,491	-0.32%
2020/11/20	0	0.00	4	79.70	79.80	-4	6,410	-0.06%
2020/11/18	2	79.50	0	0.00	79.40	2	6,255	0.03%
2020/11/17	0	0.00	5	77.68	78.00	-5	6,029	-0.08%
2020/11/16	0	0.00	2	77.80	77.80	-2	5,975	-0.03%
2020/11/13	1	76.50	4	76.50	76.90	-3	5,785	-0.05%
2020/11/11	0	0.00	5	76.96	78.00	-5	5,629	-0.09%
2020/11/10	0	0.00	9	73.80	74.20	-9	5,280	-0.17%
2020/11/06	3	71.20	0	0.00	71.20	3	5,015	0.06%
2020/11/05	0	0.00	1	71.30	71.30	-1	5,065	-0.02%
2020/11/04	0	0.00	2	70.90	71.00	-2	5,072	-0.04%
2020/11/03	1	70.30	0	0.00	70.40	1	5,047	0.02%
2020/10/27	0.1	70.20	0	0.00	70.30	0.1	5,170	0.00%
2020/10/26	0	0.00	1	70.00	70.30	-1	5,183	-0.02%
2020/10/23	3	69.50	0	0.00	69.30	3	5,187	0.06%
2020/10/12	3	70.20	22	69.61	70.00	-19	5,398	-0.35%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/09/30	0.1	68.00	0	0.00	67.70	0.1	5,557	0.00%
2020/09/24	11	66.80	0	0.00	66.80	11	5,685	0.19%
2020/09/23	0	0.00	1	68.10	68.00	-1	5,564	-0.02%
2020/09/22	1	69.00	0	0.00	68.30	1	5,702	0.02%
2020/09/21	1	69.90	0	0.00	70.20	1	5,821	0.02%
2020/09/18	0	0.00	1	69.60	69.70	-1	5,952	-0.02%
2020/09/15	0.1	68.30	0	0.00	68.00	0.1	6,007	0.00%
2020/09/11	1	68.60	1	68.70	68.80	0	6,120	0.00%
2020/09/08	0	0.00	3	70.53	70.60	-3	6,248	-0.05%
2020/09/04	1	67.60	0	0.00	67.70	1	6,281	0.02%
2020/09/02	11	67.47	0	0.00	67.60	11	6,405	0.17%
2020/09/01	13	67.48	0	0.00	68.00	13	6,522	0.20%
2020/08/31	2	68.50	0	0.00	67.80	2	6,544	0.03%
2020/08/25	0	0.00	1	70.40	69.80	-1	6,630	-0.02%
2020/08/20	1	69.70	2	69.50	69.30	-1	6,776	-0.01%
2020/08/19	2	71.30	0	0.00	71.20	2	6,763	0.03%
2020/08/18	0.1	72.20	6	72.00	72.00	-5.9	6,828	-0.09%
2020/08/17	0	0.00	3	72.00	72.30	-3	6,891	-0.04%
2020/08/14	0	0.00	2	71.40	71.50	-2	6,878	-0.03%
2020/08/13	0	0.00	3	71.40	71.40	-3	6,919	-0.04%
2020/08/12	0	0.00	1	70.50	70.70	-1	6,980	-0.01%
2020/08/11	2	71.30	0	0.00	71.00	2	6,991	0.03%
2020/08/06	1	69.00	0	0.00	68.60	1	6,972	0.01%
2020/07/29	6	67.40	0	0.00	67.30	6	7,097	0.08%
2020/07/24	8	69.96	2	69.90	69.80	6	7,267	0.08%
2020/07/22	1	71.30	0	0.00	71.40	1	7,313	0.01%
2020/07/21	0	0.00	4	71.70	71.40	-4	7,343	-0.05%
2020/07/17	1	71.00	0	0.00	71.00	1	7,470	0.01%
2020/07/09	1	72.10	0	0.00	72.00	1	7,708	0.01%
2020/07/08	2	72.20	0	0.00	72.30	2	7,694	0.03%
2020/07/07	0	0.00	1	73.40	72.70	-1	7,688	-0.01%
2020/07/06	0	0.00	1	73.50	73.30	-1	7,677	-0.01%
2020/07/03	0	0.00	6	73.40	73.40	-6	7,705	-0.08%
2020/06/29	1	74.90	0	0.00	75.00	1	7,660	0.01%
2020/06/24	1	75.40	0	0.00	75.50	1	7,519	0.01%
2020/06/22	4	74.20	0	0.00	74.10	4	7,347	0.05%
2020/06/19	3	73.43	0	0.00	73.10	3	7,323	0.04%
2020/06/17	0	0.00	3	74.40	73.90	-3	7,346	-0.04%
2020/06/16	1	73.70	0	0.00	73.90	1	7,547	0.01%
2020/06/15	1	73.40	1	73.50	73.20	0	7,730	0.00%
2020/06/12	1	74.00	2	73.95	74.20	-1	7,939	-0.01%
2020/06/11	0	0.00	5	76.60	75.30	-5	8,074	-0.06%
2020/06/09	1	76.70	0	0.00	77.00	1	8,344	0.01%
2020/06/04	0	0.00	5	74.50	75.10	-5	8,403	-0.06%
2020/06/02	1	73.00	0	0.00	73.20	1	8,431	0.01%
2020/05/28	6	71.90	0	0.00	72.00	6	8,344	0.07%
2020/05/27	2	72.70	0	0.00	72.60	2	8,388	0.02%
2020/05/22	20	72.50	0	0.00	72.20	20	8,514	0.23%
2020/05/21	0	0.00	2	73.50	73.70	-2	8,494	-0.02%
2020/05/20	26	73.11	0	0.00	73.20	26	8,456	0.31%
2020/05/18	3	72.40	0	0.00	72.10	3	8,353	0.04%
2020/05/15	4	72.45	3	72.50	72.30	1	8,326	0.01%
2020/05/14	6	72.70	3	73.40	72.60	3	8,281	0.04%
2020/05/11	5	75.44	1	74.60	74.70	4	8,123	0.05%
2020/05/08	3	73.73	0	0.00	73.70	3	8,029	0.04%
2020/05/07	4	72.90	1	72.60	72.80	3	7,971	0.04%
2020/05/06	1.2	72.92	0	0.00	72.60	1.2	7,925	0.02%
2020/05/05	2	72.90	0	0.00	72.80	2	7,947	0.03%
2020/05/04	2	71.90	1	72.50	72.90	1	7,968	0.01%
2020/04/30	5.1	74.84	4	75.48	75.90	1.1	7,851	0.01%
2020/04/29	0	0.00	1	70.90	71.80	-1	7,706	-0.01%
2020/04/21	3	69.17	0	0.00	68.90	3	7,531	0.04%
2020/04/20	3	70.53	1	70.30	70.30	2	7,435	0.03%
2020/04/17	0	0.00	1	71.70	71.10	-1	7,388	-0.01%
2020/04/16	8	70.98	0	0.00	70.80	8	7,322	0.11%
2020/04/14	0	0.00	2	71.45	71.40	-2	7,200	-0.03%
2020/04/13	1	70.40	0	0.00	70.00	1	7,167	0.01%
2020/04/10	5	71.24	1	71.10	71.00	4	7,172	0.06%
2020/04/09	2	70.50	0	0.00	70.60	2	7,144	0.03%
2020/04/08	2	70.75	0	0.00	70.90	2	7,095	0.03%
2020/04/06	3	68.40	0	0.00	68.00	3	6,954	0.04%
2020/04/01	2	66.50	1	67.10	66.20	1	6,876	0.01%
2020/03/31	5	67.30	0	0.00	67.00	5	6,789	0.07%
2020/03/30	1	68.30	0	0.00	67.70	1	6,689	0.01%
2020/03/27	2	68.30	0	0.00	68.00	2	6,622	0.03%
2020/03/25	0.7	68.60	1	68.10	68.50	-0.3	6,632	0.00%
2020/03/24	1	65.60	1	65.20	65.20	0	6,555	0.00%
2020/03/23	0	0.00	2	62.00	62.00	-2	6,519	-0.03%
2020/03/20	2	62.10	0	0.00	65.10	2	6,384	0.03%
2020/03/19	1	59.90	0	0.00	59.30	1	6,141	0.02%
2020/03/18	0	0.00	1	63.10	61.70	-1	5,924	-0.02%
2020/03/17	2.1	67.06	2	65.90	66.20	0.1	5,653	0.00%
2020/03/13	1	69.80	0	0.00	72.30	1	5,261	0.02%
2020/03/10	1	77.60	0	0.00	77.60	1	4,705	0.02%
2020/03/09	22	78.52	2	79.10	77.70	20	4,600	0.43%
2020/03/04	0	0.00	2	81.10	81.80	-2	4,328	-0.05%
2020/03/03	4	80.93	0	0.00	80.80	4	4,312	0.09%
2020/03/02	0	0.00	1	80.90	81.00	-1	4,251	-0.02%
2020/02/27	1	81.30	0	0.00	82.20	1	4,352	0.02%
2020/02/21	0.1	84.60	0	0.00	84.40	0.1	4,092	0.00%
2020/02/20	0	0.00	9	85.50	84.40	-9	4,128	-0.22%
2020/02/17	0	0.00	4	84.90	84.70	-4	4,134	-0.10%
2020/02/03	2	83.70	1	83.80	83.80	1	4,208	0.02%
2020/01/31	5	85.00	3	84.70	84.90	2	4,171	0.05%
2020/01/30	17	85.23	0	0.00	84.70	17	4,124	0.41%
2020/01/17	5	87.80	0	0.00	88.00	5	3,937	0.13%
2020/01/07	2	87.40	0	0.00	87.40	2	4,027	0.05%
2020/01/03	0	0.00	1	88.50	88.60	-1	4,008	-0.02%
2020/01/02	1	87.80	0	0.00	87.70	1	4,006	0.02%
2019/12/23	0	0.00	2	89.10	89.40	-2	4,086	-0.05%
2019/12/17	0	0.00	2	87.50	88.20	-2	4,054	-0.05%
2019/12/13	5	87.46	2	87.15	86.90	3	4,059	0.07%
2019/12/09	20	86.70	0	0.00	86.50	20	4,258	0.47%
2019/11/26	0.1	88.40	0	0.00	88.10	0.1	4,463	0.00%
2019/11/21	2	86.50	0	0.00	86.60	2	4,477	0.04%
2019/11/15	2	87.55	0	0.00	87.40	2	4,500	0.04%
2019/11/08	1	88.90	0	0.00	88.70	1	4,746	0.02%
2019/10/28	3	88.47	1	88.90	88.90	2	5,368	0.04%
2019/10/25	1	88.70	0	0.00	88.80	1	5,463	0.02%
2019/10/24	0	0.00	2	89.35	89.40	-2	5,507	-0.04%
2019/10/23	0	0.00	1	89.00	88.50	-1	5,500	-0.02%
2019/10/22	2	88.50	1	89.00	89.00	1	5,521	0.02%
2019/10/16	15	87.90	0	0.00	88.00	15	5,509	0.27%
2019/10/01	2	86.90	0	0.00	87.20	2	5,789	0.03%
2019/09/24	1	88.70	0	0.00	88.80	1	5,871	0.02%
2019/09/23	0	0.00	2	89.80	89.60	-2	5,833	-0.03%
2019/09/17	2	90.85	1	90.40	90.10	1	6,305	0.02%
2019/09/16	2	91.95	1	92.20	91.50	1	6,405	0.02%
2019/08/30	0	0.00	2	88.05	88.10	-2	6,415	-0.03%
2019/08/29	2	85.20	0	0.00	85.90	2	6,386	0.03%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/22	15	86.70	0	0.00	86.70	15	6,301	0.24%
2019/08/21	2	86.90	0	0.00	86.90	2	6,410	0.03%
2019/08/16	1	85.00	0	0.00	86.20	1	6,343	0.02%
2019/08/15	1	85.30	0	0.00	85.30	1	6,293	0.02%
2019/08/12	1	86.10	0	0.00	86.10	1	6,185	0.02%
2019/08/08	0	0.00	1	88.60	88.60	-1	6,104	-0.02%
2019/08/07	6	89.22	0	0.00	89.10	6	6,045	0.10%
2019/08/06	1	88.50	0	0.00	89.20	1	6,044	0.02%
2019/08/02	1	92.00	0	0.00	92.00	1	5,867	0.02%
2019/08/01	0	0.00	2	93.60	93.90	-2	5,898	-0.03%
2019/07/26	1	96.10	0	0.00	96.00	1	5,840	0.02%
2019/07/18	2	96.85	0	0.00	96.80	2	5,985	0.03%
2019/07/17	1	97.20	0	0.00	97.10	1	6,011	0.02%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/15	2	97.80	0	0.00	97.80	2	5,970	0.03%
2019/07/10	1.3	98.81	0	0.00	98.70	1.3	5,992	0.02%
2019/07/08	1	98.90	0	0.00	99.00	1	6,010	0.02%
2019/07/04	21	100.02	1	100.50	100.00	20	5,979	0.33%
2019/06/26	1	102.50	10	103.00	102.00	-9	5,990	-0.15%
2019/06/25	11	110.09	0	0.00	110.00	11	5,780	0.19%
2019/06/21	1	110.50	0	0.00	110.00	1	5,539	0.02%
2019/05/14	1	106.00	0	0.00	106.00	1	5,765	0.02%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/03/14	3	108.50	0	0.00	107.50	3	5,478	0.05%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/08	0	0.00	0.2	108.50	108.50	-0.2	5,630	0.00%
2019/03/07	0	0.00	3	108.50	108.50	-3	5,697	-0.05%
2019/02/14	10	104.00	0	0.00	104.00	10	5,278	0.19%
2019/01/30	2	106.50	0	0.00	106.50	2	5,078	0.04%
2019/01/29	1	106.00	0	0.00	106.00	1	5,050	0.02%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/07	0	0.00	2	103.25	104.50	-2	5,151	-0.04%
2019/01/02	1	100.50	0	0.00	99.70	1	5,581	0.02%
2018/12/24	1	103.00	0	0.00	103.00	1	5,903	0.02%
2018/12/17	0.2	105.50	0	0.00	105.50	0.2	6,825	0.00%
2018/12/05	3	106.00	1	107.00	106.00	2	7,243	0.03%
2018/12/03	0	0.00	1	108.00	107.50	-1	7,251	-0.01%
2018/11/28	5	102.50	0	0.00	104.50	5	7,174	0.07%
2018/11/27	1	105.00	0	0.00	104.50	1	7,105	0.01%
2018/11/13	1	105.50	1	106.50	106.50	0	7,294	0.00%
2018/11/05	0	0.00	1	110.00	111.50	-1	7,170	-0.01%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/10/30	10	108.00	0	0.00	108.00	10	7,088	0.14%
2018/10/15	1	115.50	0	0.00	115.50	1	7,018	0.01%
2018/10/12	0	0.00	1	118.00	118.50	-1	6,930	-0.01%
2018/10/11	11	114.95	0	0.00	114.00	11	6,817	0.16%
2018/10/04	0	124.00	0	0.00	124.00	0	6,407	0.00%
2018/08/29	0	0.00	0.1	122.00	122.00	-0.1	7,451	0.00%
2018/08/22	0	0.00	1	120.00	120.00	-1	8,445	-0.01%
2018/08/13	1	117.50	0	0.00	117.00	1	8,774	0.01%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/24	0	0.00	1	115.00	116.00	-1	9,425	-0.01%
2018/07/17	1	113.00	0	0.00	112.50	1	9,511	0.01%
2018/07/13	0.1	115.50	1	115.50	115.50	-0.9	9,562	-0.01%
2018/07/11	1	113.50	0	0.00	114.00	1	9,635	0.01%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	1	126.00	127.00	-1	9,404	-0.01%
2018/06/08	1	115.50	0	0.00	116.00	1	7,857	0.01%
2018/05/28	0	0.00	1	116.00	117.00	-1	6,987	-0.01%
2018/04/25	0	0.00	40	106.00	107.50	-40	7,551	-0.53%
2018/04/24	1	107.50	0	0.00	107.00	1	7,502	0.01%
2018/04/19	5	109.00	5	110.50	109.50	0	7,464	0.00%
2018/04/11	40	109.88	0	0.00	111.50	40	7,953	0.50%
2018/04/03	2	107.50	0	0.00	107.50	2	8,148	0.02%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/20	0	0.00	1	110.50	110.50	-1	8,425	-0.01%
2018/03/14	0	0.00	1	107.50	107.50	-1	8,258	-0.01%
2018/03/08	0	0.00	10	105.50	105.50	-10	8,306	-0.12%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/02	11	104.50	0	0.00	105.00	11	8,399	0.13%
2018/02/23	0	0.00	1	109.00	109.00	-1	8,048	-0.01%
2018/02/22	2	106.50	0	0.00	106.50	2	8,038	0.02%
2018/02/21	0	0.00	2	109.00	109.50	-2	7,933	-0.03%
2018/02/09	2	104.25	0	0.00	105.50	2	7,663	0.03%
2018/02/08	1	107.00	0	0.00	108.50	1	7,513	0.01%
2018/02/07	0	0.00	2	110.00	107.50	-2	7,433	-0.03%
2018/02/06	3	103.00	0	0.00	103.00	3	7,156	0.04%
2018/02/05	1	105.00	1	107.50	107.50	0	6,991	0.00%
2018/02/02	2	107.50	0	0.00	107.00	2	6,830	0.03%
2018/01/30	2	110.75	0	0.00	109.50	2	6,615	0.03%
2018/01/29	0	0.00	13	113.65	114.50	-13	6,493	-0.20%
2018/01/26	0	0.00	3	110.50	111.00	-3	6,339	-0.05%
2018/01/22	1	107.00	0	0.00	109.00	1	6,004	0.02%
2018/01/10	1	108.00	3	108.50	108.00	-2	5,523	-0.04%
2018/01/09	10	110.00	6	108.67	110.00	4	5,373	0.07%
2018/01/02	0	0.00	1	104.00	103.50	-1	4,709	-0.02%