華新 (1605)-凱基-羅東券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
32.40
漲跌
--
漲幅
0.00%
成交量
11,530張
產業
上市電器電纜類股▼0.01%
1690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	1	32.40	0	0.00	32.40	1	9,548	0.01%
2024/09/18	1	32.05	1	31.75	31.85	0	9,729	0.00%
2024/09/16	0.1	31.65	0	0.00	31.60	0.1	9,849	0.00%
2024/09/11	0	0.00	1	31.10	31.40	-1	10,092	-0.01%
2024/09/10	1	31.10	1	30.95	30.75	0	10,263	0.00%
2024/09/09	1	31.35	0	0.00	31.90	1	10,265	0.01%
2024/09/06	1	33.05	1	32.85	32.75	0	10,252	0.00%
2024/09/05	0	0.00	1	33.85	33.50	-1	10,245	-0.01%
2024/09/04	1	33.15	0	0.00	33.15	1	10,309	0.01%
2024/09/02	0	0.00	5	35.40	35.45	-5	10,413	-0.05%
2024/08/26	0	0.00	1	34.85	34.80	-1	10,702	-0.01%
2024/08/15	2	33.10	1	33.40	32.90	1	13,489	0.01%
2024/08/13	1	33.15	0	0.00	33.30	1	15,109	0.01%
2024/08/12	1	33.55	0	0.00	33.50	1	15,206	0.01%
2024/08/09	0	0.00	1	33.15	33.00	-1	15,307	-0.01%
2024/08/08	1	32.20	0	0.00	32.30	1	15,307	0.01%
2024/08/07	0	0.00	1	32.50	33.10	-1	15,373	-0.01%
2024/08/05	3	31.31	1	30.95	30.65	2	15,294	0.01%
2024/08/02	8	34.43	0	0.00	34.05	8	14,981	0.05%
2024/07/30	1	34.70	0	0.00	34.85	1	15,286	0.01%
2024/07/29	0	0.00	1	35.40	35.25	-1	15,255	-0.01%
2024/07/19	1	35.70	0	0.00	35.75	1	15,796	0.01%
2024/07/17	30.1	36.38	27	36.20	36.15	3.1	16,236	0.02%
2024/07/12	0.1	36.00	5	35.56	35.85	-4.9	20,109	-0.02%
2024/07/11	1	35.40	0	0.00	35.45	1	21,980	0.00%
2024/07/10	3	35.27	0	0.00	35.25	3	22,662	0.01%
2024/07/09	3	35.38	2	35.33	35.60	1	23,992	0.00%
2024/07/08	2	35.93	1	36.15	35.90	1	24,439	0.00%
2024/07/05	1	35.75	1	35.70	35.65	0	24,859	0.00%
2024/07/04	2	35.68	0	0.00	35.80	2	25,345	0.01%
2024/07/01	0	0.00	1	35.70	35.45	-1	26,415	0.00%
2024/06/28	1	35.60	3	35.53	35.50	-2	26,511	-0.01%
2024/06/27	3	35.15	3	35.10	35.15	0	26,507	0.00%
2024/06/26	0	0.00	1	35.45	35.40	-1	26,410	0.00%
2024/06/25	4	35.65	1	35.65	35.55	3	26,387	0.01%
2024/06/24	0	35.90	0	0.00	35.65	0	26,322	0.00%
2024/06/19	1	37.20	3	37.18	36.85	-2	27,001	-0.01%
2024/06/18	1	36.75	8	36.85	37.10	-7	27,097	-0.03%
2024/06/17	73	36.90	0	0.00	36.90	73	27,123	0.27%
2024/06/11	1	37.15	1	37.45	37.15	0	27,988	0.00%
2024/06/07	0	0.00	7	37.22	37.35	-7	27,927	-0.03%
2024/06/06	5.1	36.40	2	36.60	36.45	3.1	27,845	0.01%
2024/05/31	1	37.05	1	37.15	36.95	0	27,864	0.00%
2024/05/30	1	37.05	1	36.85	36.85	0	27,766	0.00%
2024/05/29	1	37.65	1	37.50	37.35	0	27,765	0.00%
2024/05/28	2	38.15	0	0.00	38.10	2	27,691	0.01%
2024/05/27	12	37.88	13	38.18	37.95	-1	27,715	0.00%
2024/05/23	4	37.29	10	37.15	37.15	-6	27,487	-0.02%
2024/05/22	9	37.95	3	38.45	37.80	6	27,239	0.02%
2024/05/21	19	38.61	16	39.11	38.50	3	26,821	0.01%
2024/05/20	10	38.10	28	38.31	38.90	-18	25,561	-0.07%
2024/05/17	10	36.29	0	0.00	36.10	10	24,057	0.04%
2024/05/16	0	0.00	1	36.00	36.15	-1	23,991	0.00%
2024/05/15	1	36.10	1	36.15	35.80	0	23,927	0.00%
2024/05/14	5	35.76	5	35.74	35.75	0	23,892	0.00%
2024/05/13	0	0.00	2	35.95	36.00	-2	23,880	-0.01%
2024/05/08	0	0.00	3	36.35	36.45	-3	23,438	-0.01%
2024/05/07	3	36.55	14.4	36.50	36.55	-11.4	23,445	-0.05%
2024/05/06	4	36.48	6	36.30	36.30	-2	23,264	-0.01%
2024/05/03	1	36.90	0	0.00	36.65	1	23,019	0.00%
2024/04/30	1	36.85	0	0.00	36.90	1	22,775	0.00%
2024/04/29	0.1	37.40	0	0.00	37.35	0.1	22,515	0.00%
2024/04/26	3	36.97	2	36.90	36.80	1	22,412	0.00%
2024/04/25	0.1	36.95	1	37.05	36.95	-0.9	22,241	0.00%
2024/04/24	2	37.55	1	37.70	37.50	1	22,007	0.00%
2024/04/23	10	37.75	10	37.55	37.55	0	21,995	0.00%
2024/04/22	20	38.27	17	38.19	38.00	3	21,800	0.01%
2024/04/19	74	39.11	76	38.95	38.85	-2	21,221	-0.01%
2024/04/18	97	41.28	61	40.53	40.40	36	20,078	0.18%
2024/04/17	15.5	39.56	21	40.49	40.35	-5.5	17,724	-0.03%
2024/04/16	32	39.28	1	38.30	38.05	31	15,791	0.20%
2024/04/15	23	39.97	6.1	40.64	39.60	17	15,238	0.11%
2024/04/12	5	39.48	25	39.19	39.20	-20	13,926	-0.14%
2024/04/11	14	38.94	23	39.15	38.75	-9	13,388	-0.07%
2024/04/10	17.2	38.63	1.1	38.96	39.00	16.1	12,940	0.12%
2024/04/09	5	38.86	41.1	38.80	38.80	-36.1	12,556	-0.29%
2024/04/03	0	0.00	5	37.18	36.30	-5	11,849	-0.04%
2024/04/02	0	0.00	17	36.74	36.70	-17	12,036	-0.14%
2024/03/29	2	37.85	2	37.55	37.55	0	12,409	0.00%
2024/03/28	0	0.00	1	38.05	37.40	-1	12,481	-0.01%
2024/03/27	0	0.00	2	37.55	37.50	-2	12,757	-0.02%
2024/03/26	5	38.24	0.1	38.33	37.90	4.9	13,236	0.04%
2024/03/25	33	38.05	33	37.47	37.45	0	13,101	0.00%
2024/03/22	1	37.85	0	0.00	37.55	1	13,736	0.01%
2024/03/21	2	37.25	12	37.27	37.35	-10	14,450	-0.07%
2024/03/20	2	36.25	4	36.81	36.65	-2	15,848	-0.01%
2024/03/19	3	37.10	2	36.71	36.60	1	15,873	0.01%
2024/03/18	16	37.23	30	37.00	37.25	-14	15,697	-0.09%
2024/03/15	16	36.78	18	36.46	37.05	-2	15,617	-0.01%
2024/03/14	1	36.20	1	36.05	36.30	0	15,387	0.00%
2024/03/08	6	34.88	0	0.00	35.15	6	16,677	0.04%
2024/03/07	5	35.33	3	35.35	35.10	2	17,507	0.01%
2024/03/06	4	36.04	2	35.90	35.85	2	17,615	0.01%
2024/03/05	1	36.25	1	36.15	36.10	0	17,889	0.00%
2024/03/04	1	36.45	2	36.55	36.45	-1	18,019	-0.01%
2024/03/01	1	36.30	5	36.20	36.10	-4	18,123	-0.02%
2024/02/29	10	35.50	0	0.00	37.00	10	18,182	0.05%
2024/02/27	1	36.25	1	35.85	35.65	0	18,359	0.00%
2024/02/26	1	36.20	0	0.00	35.90	1	18,880	0.01%
2024/02/22	0	0.00	2	36.58	36.65	-2	19,153	-0.01%
2024/02/21	1	36.55	1	36.60	36.40	0	19,250	0.00%
2024/02/16	0	0.00	1	35.60	36.05	-1	20,594	0.00%
2024/02/15	1	35.30	2	35.15	35.30	-1	20,614	0.00%
2024/02/02	1	35.20	0	0.00	35.25	1	20,524	0.00%
2024/01/30	0	0.00	0.2	36.30	35.60	-0.2	20,775	0.00%
2024/01/23	0	36.00	0	0.00	36.20	0	21,232	0.00%
2024/01/17	3	35.20	1	35.70	34.70	2	21,257	0.01%
2024/01/16	0	0.00	1	36.30	35.90	-1	20,967	0.00%
2024/01/15	6	36.57	1	36.65	36.65	5	20,928	0.02%
2024/01/10	1.2	36.08	0	0.00	36.00	1.2	21,272	0.01%
2024/01/08	2	37.30	5	37.80	37.25	-3	21,574	-0.01%
2024/01/05	10	37.50	0	0.00	37.30	10	21,589	0.05%
2024/01/04	0	0.00	3	37.80	37.70	-3	21,769	-0.01%
2024/01/03	0	0.00	5	37.55	37.60	-5	21,882	-0.02%
2024/01/02	2	38.55	2	38.45	38.30	0	22,074	0.00%
2023/12/28	2	39.20	2	39.60	39.10	0	22,491	0.00%
2023/12/27	0	0.00	12	38.98	39.00	-12	22,323	-0.05%
2023/12/26	0.1	38.35	0	0.00	38.20	0.1	21,934	0.00%
2023/12/25	1	38.60	1.2	38.39	38.15	-0.2	21,872	0.00%
2023/12/21	0	0.00	4	39.55	39.55	-4	21,490	-0.02%
2023/12/20	2	38.95	8	39.10	38.90	-6	20,848	-0.03%
2023/12/19	7	38.59	2	39.15	39.20	5	20,220	0.02%
2023/12/18	0	0.00	1	39.30	39.25	-1	19,508	-0.01%
2023/12/15	9	38.44	14	38.50	38.40	-5	18,999	-0.03%
2023/12/12	0	0.00	3.2	37.42	37.45	-3.2	18,028	-0.02%
2023/12/11	0	0.00	2	36.95	36.80	-2	17,948	-0.01%
2023/12/08	0	0.00	1	37.05	37.00	-1	17,853	-0.01%
2023/12/07	0	0.00	1	37.30	36.75	-1	17,768	-0.01%
2023/12/06	5	36.75	0	0.00	36.65	5	17,470	0.03%
2023/12/05	3	37.65	1	36.85	36.85	2	17,143	0.01%
2023/12/04	5	39.03	2	40.00	38.35	3	16,571	0.02%
2023/12/01	3	38.62	0	0.00	38.30	3	15,709	0.02%
2023/11/30	8	38.93	2	39.00	38.90	6	15,554	0.04%
2023/11/28	0	0.00	3	39.70	39.90	-3	15,616	-0.02%
2023/11/27	0	0.00	8	39.34	39.00	-8	15,835	-0.05%
2023/11/24	17	40.25	18	40.48	39.55	-1	15,734	-0.01%
2023/11/21	5	38.37	3	38.47	38.85	2	14,910	0.01%
2023/11/16	0	0.00	3	38.00	38.15	-3	14,708	-0.02%
2023/11/15	5	38.02	9	37.43	38.10	-4	14,372	-0.03%
2023/11/14	2	35.85	2	35.95	36.00	0	13,525	0.00%
2023/11/13	1	35.80	0	0.00	35.95	1	13,689	0.01%
2023/11/10	0	0.00	1	35.60	35.45	-1	13,848	-0.01%
2023/11/09	1	35.40	0	0.00	35.55	1	14,053	0.01%
2023/11/08	1	35.90	0	0.00	35.60	1	14,702	0.01%
2023/11/07	0	0.00	3	36.30	36.20	-3	14,722	-0.02%
2023/11/02	1	34.40	0	0.00	34.50	1	15,648	0.01%
2023/11/01	2	34.05	2	34.00	34.10	0	15,896	0.00%
2023/10/31	2	34.95	0	0.00	34.35	2	16,955	0.01%
2023/10/27	0	0.00	11	35.20	35.05	-11	19,758	-0.06%
2023/10/26	1	34.85	1	35.20	34.85	0	19,979	0.00%
2023/10/25	2	35.58	0	0.00	35.50	2	20,042	0.01%
2023/10/24	0	0.00	1	34.95	35.05	-1	20,148	0.00%
2023/10/23	12	35.00	0	0.00	34.75	12	20,329	0.06%
2023/10/20	5	34.85	70	34.98	34.85	-65	20,562	-0.32%
2023/10/18	3	35.82	0	0.00	35.60	3	21,258	0.01%
2023/10/17	0	0.00	4	36.35	36.10	-4	21,223	-0.02%
2023/10/16	5	35.85	1	35.95	36.05	4	21,485	0.02%
2023/10/12	2	36.98	2	37.65	37.85	0	21,660	0.00%
2023/10/11	0	0.00	5	37.35	37.25	-5	21,669	-0.02%
2023/10/06	0	0.00	2	37.35	37.00	-2	21,830	-0.01%
2023/10/05	0.2	36.10	0	0.00	36.05	0.2	21,818	0.00%
2023/10/04	5	34.95	1	35.10	35.10	4	21,783	0.02%
2023/10/03	5	36.16	0	0.00	36.00	5	21,649	0.02%
2023/09/27	2	37.30	2	36.85	36.75	0	22,001	0.00%
2023/09/25	0	0.00	1	37.80	37.70	-1	22,855	0.00%
2023/09/22	1	37.35	75.3	37.22	37.40	-74.3	23,740	-0.31%
2023/09/21	0	0.00	2	37.45	37.20	-2	24,523	-0.01%
2023/09/20	7.3	38.55	4	38.13	37.65	3.3	26,186	0.01%
2023/09/18	10	37.75	0	0.00	37.70	10	26,834	0.04%
2023/09/15	0	0.00	15	37.87	38.25	-15	27,128	-0.06%
2023/09/14	1	37.05	13	37.17	37.55	-12	26,741	-0.04%
2023/09/13	0	0.00	2	36.80	36.80	-2	27,153	-0.01%
2023/09/11	3	36.07	0	0.00	35.75	3	29,587	0.01%
2023/09/07	0	0.00	1	37.05	36.75	-1	29,742	0.00%
2023/09/04	1	37.15	0	0.00	38.00	1	30,532	0.00%
2023/09/01	9	37.62	0	0.00	37.25	9	30,738	0.03%
2023/08/31	0	0.00	2	38.00	38.00	-2	30,855	-0.01%
2023/08/30	1	36.80	0	0.00	36.75	1	31,045	0.00%
2023/08/24	0	0.00	6	35.75	36.25	-6	31,683	-0.02%
2023/08/22	2.4	36.09	0	0.00	35.90	2.4	31,758	0.01%
2023/08/21	2	36.55	1	36.55	36.55	1	31,803	0.00%
2023/08/18	0.1	36.80	0	0.00	36.40	0.1	31,887	0.00%
2023/08/17	0	0.00	2	35.78	36.40	-2	31,950	-0.01%
2023/08/15	0	0.00	1	36.20	35.90	-1	32,256	0.00%
2023/08/14	2.1	35.95	3	36.02	35.70	-0.9	32,246	0.00%
2023/08/10	3	38.62	4	39.35	38.35	-1	31,654	0.00%
2023/08/09	1	39.10	6	39.13	38.95	-5	31,430	-0.02%
2023/08/08	11	39.95	10	40.01	39.55	1	31,292	0.00%
2023/08/07	4	39.08	3	39.35	39.35	1	31,124	0.00%
2023/08/04	15	39.25	5	39.15	38.90	10	31,013	0.03%
2023/08/02	27	42.08	21	42.51	41.35	6	30,500	0.02%
2023/08/01	2	40.35	2	40.28	40.45	0	28,883	0.00%
2023/07/31	0.2	40.50	1	40.00	40.00	-0.8	29,099	0.00%
2023/07/28	1.2	40.45	0	0.00	40.50	1.2	29,027	0.00%
2023/07/26	3	40.05	0	0.00	39.85	3	29,173	0.01%
2023/07/25	3	40.07	2.7	40.39	40.40	0.3	29,388	0.00%
2023/07/24	0	39.15	5	39.40	39.10	-5	29,490	-0.02%
2023/07/21	2.3	40.37	0	0.00	39.90	2.3	29,284	0.01%
2023/07/20	1	40.80	1	40.80	40.60	0	29,311	0.00%
2023/07/19	16	40.57	0	0.00	40.40	16	29,499	0.05%
2023/07/18	3	40.83	0	0.00	40.65	3	29,507	0.01%
2023/07/17	1	40.70	3	41.42	41.45	-2	29,426	-0.01%
2023/07/14	10	41.13	4	41.10	40.85	6	29,446	0.02%
2023/07/13	10	41.00	10	41.65	40.80	0	29,844	0.00%
2023/07/12	0	41.40	0	0.00	41.35	0	30,584	0.00%
2023/07/11	1	41.05	1	41.65	40.90	0	31,559	0.00%
2023/07/10	12	41.21	4	41.34	41.15	8	31,979	0.03%
2023/07/07	2	40.98	1	41.00	41.20	1	32,349	0.00%
2023/07/06	1	41.70	2	41.95	41.75	-1	32,443	0.00%
2023/07/05	1	41.72	4	41.80	41.70	-3	32,592	-0.01%
2023/07/04	3.1	41.98	11	41.97	41.90	-7.9	32,579	-0.02%
2023/07/03	27.1	41.60	17	42.08	42.40	10.1	32,809	0.03%
2023/06/30	15.1	40.91	2	41.60	41.00	13.1	32,848	0.04%
2023/06/29	2	40.95	3	40.78	40.60	-1	32,276	0.00%
2023/06/28	30.1	41.58	3	41.13	41.10	27.1	31,888	0.09%
2023/06/27	30	44.05	10	44.05	43.55	20	31,370	0.06%
2023/06/26	21	45.15	2	45.15	44.80	19	31,693	0.06%
2023/06/21	15	46.51	16	46.45	46.25	-1	32,110	0.00%
2023/06/20	14	47.22	13	47.16	46.90	1	31,981	0.00%
2023/06/19	3	46.72	2	46.73	46.80	1	31,780	0.00%
2023/06/16	30.1	47.02	79	47.36	46.85	-48.9	31,611	-0.15%
2023/06/15	0	0.00	2	45.50	45.55	-2	29,754	-0.01%
2023/06/14	1.2	45.29	0	0.00	45.15	1.2	30,789	0.00%
2023/06/12	6	44.87	1	44.85	44.60	5	31,142	0.02%
2023/06/09	2	45.35	0	0.00	45.30	2	31,339	0.01%
2023/06/08	6	45.08	10	45.00	45.00	-4	31,906	-0.01%
2023/06/07	17	45.75	2	45.75	45.65	15	32,130	0.05%
2023/06/06	14	46.03	6	46.46	46.15	8	32,358	0.02%
2023/06/05	7	46.89	7.2	47.48	46.95	-0.2	32,793	0.00%
2023/06/02	6	45.81	5	46.38	46.40	1	33,858	0.00%
2023/06/01	7	45.67	0	0.00	45.50	7	34,064	0.02%
2023/05/30	1	46.20	0	0.00	46.15	1	36,311	0.00%
2023/05/26	22	45.77	0	0.00	45.55	22	38,563	0.06%
2023/05/25	2	45.85	0	0.00	45.85	2	38,857	0.01%
2023/05/24	1.1	46.30	2	46.08	46.35	-0.9	39,438	0.00%
2023/05/23	2	46.10	5	46.10	46.10	-3	40,296	-0.01%
2023/05/22	15.1	46.40	0	0.00	46.25	15.1	41,148	0.04%
2023/05/19	13.1	46.89	0	0.00	46.45	13.1	42,489	0.03%
2023/05/18	0	0.00	2	47.53	47.60	-2	43,618	0.00%
2023/05/17	10.2	46.85	0	0.00	46.75	10.2	44,200	0.02%
2023/05/16	0	0.00	3	46.57	46.60	-3	44,831	-0.01%
2023/05/15	3.1	45.55	1	45.40	45.90	2.1	45,104	0.00%
2023/05/12	1	46.11	0	0.00	45.90	1	45,729	0.00%
2023/05/11	1	46.11	0	0.00	45.90	1	45,863	0.00%
2023/05/09	17.2	46.85	19	47.08	46.25	-1.8	47,115	0.00%
2023/05/08	27.1	47.85	1	47.80	47.70	26.1	47,357	0.06%
2023/05/05	16	50.90	10	50.50	50.10	6	46,913	0.01%
2023/05/04	0	0.00	11	50.21	50.30	-11	47,582	-0.02%
2023/05/02	7	50.00	12	50.27	50.40	-5	50,878	-0.01%
2023/04/28	21	49.60	11	49.72	49.65	10	53,192	0.02%
2023/04/27	2.1	48.28	1	48.30	48.30	1.1	53,203	0.00%
2023/04/26	1.1	48.48	0	0.00	48.75	1.1	53,147	0.00%
2023/04/25	4.1	49.02	1	49.50	48.60	3.1	53,164	0.01%
2023/04/24	7.1	49.39	0	0.00	49.85	7.1	53,666	0.01%
2023/04/21	7	49.86	0	0.00	49.90	7	53,707	0.01%
2023/04/20	13	49.95	5	50.00	49.85	8	54,235	0.01%
2023/04/19	1	51.00	1	51.10	50.70	0	55,088	0.00%
2023/04/18	14	50.69	1	50.50	50.40	13	55,807	0.02%
2023/04/17	5	52.22	62	52.13	51.90	-57	55,960	-0.10%
2023/04/14	2.1	51.29	6	51.18	51.50	-3.9	57,315	-0.01%
2023/04/13	2	50.10	5	50.30	49.50	-3	57,195	-0.01%
2023/04/12	5	50.04	4.1	50.15	49.95	0.9	58,092	0.00%
2023/04/11	1	49.40	1	49.70	49.45	0	58,866	0.00%
2023/04/10	7	49.37	4	49.09	49.10	3	59,744	0.01%
2023/04/07	1	49.90	7	49.68	49.55	-6	60,137	-0.01%
2023/04/06	2.1	48.46	7	48.96	49.40	-4.9	60,348	-0.01%
2023/03/31	51	48.91	3	49.00	48.75	48	60,414	0.08%
2023/03/30	1	50.30	0	0.00	49.85	1	60,949	0.00%
2023/03/29	6	50.09	3	50.23	50.00	3	63,156	0.00%
2023/03/28	19	49.77	6	49.89	49.80	13	63,770	0.02%
2023/03/27	29	51.71	6	51.40	51.30	23	63,196	0.04%
2023/03/24	29	52.76	11	52.91	53.10	18	62,942	0.03%
2023/03/23	2	51.80	6	52.13	52.00	-4	62,652	-0.01%
2023/03/22	16	52.06	1	51.70	51.70	15	63,005	0.02%
2023/03/21	17	52.22	2	52.30	51.60	15	63,637	0.02%
2023/03/20	8	52.29	6	52.07	51.70	2	63,826	0.00%
2023/03/17	16	52.28	7	52.10	52.80	9	64,550	0.01%
2023/03/16	0	0.00	1	52.00	50.70	-1	64,938	0.00%
2023/03/15	6	51.73	9	52.16	51.50	-3	67,072	0.00%
2023/03/14	1	51.40	0	0.00	50.80	1	68,046	0.00%
2023/03/13	1	50.70	3	51.73	52.30	-2	69,167	0.00%
2023/03/10	2	51.50	2	51.90	51.50	0	71,266	0.00%
2023/03/09	4	53.05	5	53.52	52.60	-1	72,456	0.00%
2023/03/08	1	53.50	3	53.67	53.50	-2	74,395	0.00%
2023/03/07	17	53.03	16	52.39	53.80	1	74,564	0.00%
2023/03/06	5	50.88	5	50.70	50.70	0	74,340	0.00%
2023/03/03	7	50.07	3	50.40	49.95	4	76,079	0.01%
2023/03/02	15	50.14	6	50.61	50.20	9	76,368	0.01%
2023/03/01	11.1	51.20	1	51.30	51.00	10.1	75,765	0.01%
2023/02/24	6	56.70	0	0.00	56.60	6	75,178	0.01%
2023/02/23	1	57.40	3	58.00	57.30	-2	75,552	0.00%
2023/02/22	1	56.91	1	57.50	57.30	0	76,635	0.00%
2023/02/21	18	58.46	16	58.43	57.80	2	78,358	0.00%
2023/02/20	12	58.48	20	58.67	58.60	-8	80,000	-0.01%
2023/02/17	32	56.54	18	56.03	57.50	14	82,088	0.02%
2023/02/16	12	55.44	117	56.25	56.30	-105	82,733	-0.13%	大賣/鉅額交易
2023/02/15	0	0.00	1	53.70	54.20	-1	82,929	0.00%
2023/02/14	8	53.48	3	53.83	52.90	5	83,055	0.01%
2023/02/13	2	52.60	2	52.80	53.10	0	83,654	0.00%
2023/02/10	4	53.18	7	53.46	53.00	-3	85,030	0.00%
2023/02/09	1	53.40	1	53.30	53.40	0	86,218	0.00%
2023/02/08	102	52.90	5	53.10	52.70	97	86,205	0.11%	大買/
2023/02/07	14	52.38	1	52.50	52.60	13	86,045	0.02%
2023/02/06	1	54.10	9	54.83	53.90	-8	85,738	-0.01%
2023/02/03	5	54.08	15	54.23	54.20	-10	85,519	-0.01%
2023/02/02	15	54.46	3	54.24	54.00	12	85,024	0.01%
2023/02/01	10	54.01	6	54.13	54.60	4	84,252	0.00%
2023/01/31	12	52.73	24.1	53.28	54.20	-12.1	83,144	-0.01%
2023/01/30	10	50.15	12.3	50.83	52.00	-2.3	81,421	0.00%
2023/01/17	1	47.65	10.1	47.52	47.70	-9.1	79,292	-0.01%
2023/01/16	1	46.90	0	47.00	47.05	1	79,485	0.00%
2023/01/13	1	47.10	1	47.65	46.85	0	79,961	0.00%
2023/01/12	11	47.81	8	47.34	47.10	3	80,296	0.00%
2023/01/11	1	47.25	0	0.00	47.10	1	79,661	0.00%
2023/01/10	11	47.50	11	47.38	47.20	0	79,638	0.00%
2023/01/09	11.1	47.35	5.1	47.56	47.60	6	79,338	0.01%
2023/01/06	12	46.45	11	46.91	47.70	1	78,627	0.00%
2023/01/04	0	0.00	2.2	47.62	46.95	-2.2	78,133	0.00%
2023/01/03	4.1	46.38	4	46.41	46.95	0.1	76,474	0.00%
2022/12/30	5.1	48.17	8	47.41	47.20	-2.9	75,657	0.00%
2022/12/29	16.1	46.53	12	46.38	46.60	4.1	74,686	0.01%
2022/12/28	3	48.33	3	48.03	47.60	0	74,493	0.00%
2022/12/27	0	0.00	2	47.48	47.90	-2	74,206	0.00%
2022/12/26	3	46.47	3	46.67	46.65	0	74,481	0.00%
2022/12/23	6	46.73	2	46.78	46.75	4	75,126	0.01%
2022/12/22	1	48.10	1	47.85	47.55	0	75,683	0.00%
2022/12/21	33	48.38	38.1	48.36	47.75	-5.1	75,572	-0.01%
2022/12/20	6	47.50	5	47.32	46.10	1	73,812	0.00%
2022/12/19	3	47.53	2	47.10	46.95	1	73,561	0.00%
2022/12/16	2	48.30	0	0.00	48.20	2	74,003	0.00%
2022/12/15	3	48.60	4	48.13	48.05	-1	73,914	0.00%
2022/12/14	7	47.79	2	47.73	47.85	5	74,877	0.01%
2022/12/13	4	47.75	9	47.62	47.30	-5	76,118	-0.01%
2022/12/12	5	47.01	3	47.03	47.15	2	75,796	0.00%
2022/12/09	19	47.29	11	47.25	46.95	8	76,135	0.01%
2022/12/08	11	48.15	12	48.20	47.90	-1	75,716	0.00%
2022/12/07	12	48.14	16	48.16	47.30	-4	75,092	-0.01%
2022/12/06	8	48.62	5	49.04	48.30	3	74,060	0.00%
2022/12/05	13	48.61	10	48.72	49.05	3	73,091	0.00%
2022/12/02	9	48.06	28	48.28	48.90	-19	71,808	-0.03%
2022/12/01	21	47.22	17	46.85	46.00	4	69,304	0.01%
2022/11/30	3	47.07	8	46.32	46.70	-5	67,824	-0.01%
2022/11/29	2	45.20	1	45.45	45.45	1	65,835	0.00%
2022/11/28	13	45.28	2	45.50	45.95	11	65,403	0.02%
2022/11/25	10	45.16	21	44.75	45.25	-11	64,630	-0.02%
2022/11/24	7	42.42	8	42.99	43.90	-1	63,251	0.00%
2022/11/23	15	43.31	66	43.29	42.90	-51	62,958	-0.08%
2022/11/22	63	42.18	10	42.42	42.60	53	62,376	0.08%
2022/11/21	14	43.43	1	44.00	43.20	13	62,300	0.02%
2022/11/18	29	43.96	27	43.47	43.70	2	62,621	0.00%
2022/11/17	76	45.99	67	45.16	44.55	9	63,126	0.01%
2022/11/16	12	47.97	21	48.10	48.00	-9	61,132	-0.01%
2022/11/15	8	45.82	37	47.56	48.35	-29	59,027	-0.05%
2022/11/14	10	43.70	13	43.82	44.55	-3	56,831	-0.01%
2022/11/11	3	42.63	10	42.49	42.15	-7	55,531	-0.01%
2022/11/10	0	0.00	4.1	41.47	41.05	-4.1	55,436	-0.01%
2022/11/09	6	41.24	16	41.32	40.70	-10	55,961	-0.02%
2022/11/08	4	40.53	8	40.61	40.10	-4	57,038	-0.01%
2022/11/07	12	38.63	15	39.16	40.45	-3	56,722	-0.01%
2022/11/04	13	36.61	10	36.80	36.80	3	54,996	0.01%
2022/11/03	22	36.23	29	36.43	37.20	-7	54,897	-0.01%
2022/11/02	2	37.53	5	37.51	36.70	-3	54,959	-0.01%
2022/11/01	36	36.82	10	36.88	37.05	26	54,882	0.05%
2022/10/31	30	35.63	30	35.93	35.75	0	54,430	0.00%
2022/10/28	1	35.80	1	36.20	35.35	0	54,459	0.00%
2022/10/27	2	36.10	5	35.34	36.10	-3	54,593	-0.01%
2022/10/26	7	34.86	1	34.80	34.50	6	54,874	0.01%
2022/10/25	13	35.78	3	35.52	35.35	10	55,190	0.02%
2022/10/21	8	35.81	14	35.78	35.75	-6	55,836	-0.01%
2022/10/20	5	34.25	10	34.74	34.80	-5	55,494	-0.01%
2022/10/19	6	35.76	0	0.00	35.50	6	55,194	0.01%
2022/10/18	3	35.25	19	35.47	35.55	-16	56,211	-0.03%
2022/10/17	20	34.55	2	35.00	35.45	18	57,411	0.03%
2022/10/14	4	36.05	7	36.15	36.25	-3	57,440	-0.01%
2022/10/13	14	35.49	50	35.65	34.65	-36	57,487	-0.06%
2022/10/12	2	36.68	2	37.10	37.50	0	57,066	0.00%
2022/10/11	1	38.05	23	37.70	36.85	-22	57,342	-0.04%
2022/10/07	1.1	38.90	0	0.00	39.10	1.1	56,835	0.00%
2022/10/06	5	39.23	2	39.28	39.15	3	56,900	0.01%
2022/10/05	5	40.71	4	40.86	39.55	1	56,737	0.00%
2022/10/04	5	39.95	6	40.12	39.75	-1	56,124	0.00%
2022/10/03	25	38.82	21	38.81	38.70	4	55,642	0.01%
2022/09/30	5	39.46	3	40.09	40.50	2	55,200	0.00%
2022/09/29	2	39.90	5.1	40.23	40.00	-3.1	54,574	-0.01%
2022/09/28	12.1	39.61	5	40.50	38.15	7	53,971	0.01%
2022/09/27	1	40.19	3	40.60	40.95	-2	53,370	0.00%
2022/09/26	4	39.80	1	39.60	39.10	3	53,533	0.01%
2022/09/23	10	41.16	2	42.10	40.50	8	53,473	0.01%
2022/09/22	2	41.90	1	42.35	42.20	1	53,419	0.00%
2022/09/21	15	42.46	23	42.11	42.00	-8	53,190	-0.02%
2022/09/20	16	40.89	26	42.04	42.50	-10	52,587	-0.02%
2022/09/19	7	39.83	2	39.85	39.75	5	51,523	0.01%
2022/09/16	54	39.81	21	39.39	39.35	33	51,682	0.06%
2022/09/15	7	40.40	5.6	40.45	40.50	1.4	51,590	0.00%
2022/09/14	8	40.79	3	41.08	41.25	5	51,776	0.01%
2022/09/13	7	40.81	6	40.83	40.95	1	51,485	0.00%
2022/09/12	0	0.00	7	39.33	39.30	-7	51,026	-0.01%
2022/09/08	31	37.87	25	38.33	38.35	6	51,662	0.01%
2022/09/07	10	37.90	0	0.00	37.50	10	52,452	0.02%
2022/09/06	1	37.65	1	37.95	37.80	0	53,884	0.00%
2022/09/05	21	39.27	20	38.15	38.15	1	55,751	0.00%
2022/09/02	52	39.59	51	39.36	39.15	1	55,902	0.00%
2022/09/01	12	39.70	2	39.65	39.90	10	56,169	0.02%
2022/08/31	1	38.85	6	39.91	39.70	-5	56,804	-0.01%
2022/08/30	12	39.65	13	39.22	39.15	-1	57,300	0.00%
2022/08/29	4	37.96	2	38.10	38.50	2	58,449	0.00%
2022/08/26	9	39.68	3	40.10	38.95	6	59,969	0.01%
2022/08/25	27	39.63	23	39.31	39.25	4	60,852	0.01%
2022/08/24	4	39.03	13	39.16	39.45	-9	63,006	-0.01%
2022/08/23	31	37.68	30	37.40	37.40	1	66,603	0.00%
2022/08/22	0	0.00	6	37.79	37.80	-6	70,002	-0.01%
2022/08/19	11	38.01	2	37.90	37.35	9	74,283	0.01%
2022/08/18	13	37.45	13	37.98	38.20	0	77,062	0.00%
2022/08/17	0	0.00	15	38.11	38.10	-15	79,423	-0.02%
2022/08/16	17	37.08	14	36.92	37.10	3	80,040	0.00%
2022/08/15	15	35.81	17	36.28	36.75	-2	80,689	0.00%
2022/08/12	11	33.86	43.2	33.75	34.40	-32.2	81,065	-0.04%
2022/08/11	0	0.00	3	32.42	32.25	-3	81,478	0.00%
2022/08/09	13	31.65	4	31.95	31.50	9	84,264	0.01%
2022/08/08	7	32.45	4	32.50	32.35	3	85,484	0.00%
2022/08/05	1	32.20	1	32.10	32.05	0	87,021	0.00%
2022/08/04	14.1	31.73	4	31.49	31.60	10.1	89,249	0.01%
2022/08/03	13	32.24	0	0.00	32.10	13	90,385	0.01%
2022/08/02	8	32.78	1	33.70	32.70	7	91,502	0.01%
2022/08/01	8	33.93	2	33.90	33.40	6	92,208	0.01%
2022/07/29	4	33.88	5	33.91	33.90	-1	92,505	0.00%
2022/07/28	5	33.68	12	33.86	34.20	-7	93,538	-0.01%
2022/07/27	17	33.26	16	33.04	33.00	1	94,051	0.00%
2022/07/26	19	33.08	16	33.23	33.25	3	95,125	0.00%
2022/07/25	40	33.33	23	33.47	33.45	17	99,871	0.02%
2022/07/22	10	32.31	16	32.01	32.05	-6	101,903	-0.01%
2022/07/21	2	33.78	2	33.65	34.05	0	102,042	0.00%
2022/07/20	6	33.89	0	0.00	33.50	6	104,907	0.01%
2022/07/19	4	33.45	2	33.35	33.70	2	106,695	0.00%
2022/07/18	1	34.00	1	34.40	34.10	0	111,033	0.00%
2022/07/15	1	33.65	0	0.00	33.10	1	114,012	0.00%
2022/07/14	4	32.46	4	33.15	33.40	0	119,148	0.00%
2022/07/13	0	0.00	1	33.60	33.30	-1	121,630	0.00%
2022/07/12	0	0.00	2	33.30	32.55	-2	123,450	0.00%
2022/07/11	5	33.69	0	0.00	33.45	5	126,232	0.00%
2022/07/08	1	33.30	1	33.40	33.25	0	130,524	0.00%
2022/07/07	1	33.80	1	33.45	33.80	0	132,797	0.00%
2022/07/06	1	33.50	1	33.10	33.10	0	133,707	0.00%
2022/07/05	3	34.03	7	34.40	34.20	-4	133,216	0.00%
2022/07/04	4.1	33.64	2	34.35	34.40	2.1	132,608	0.00%
2022/07/01	1	35.80	1	35.50	34.70	0	131,785	0.00%
2022/06/30	19	36.50	14	36.17	36.05	5	131,073	0.00%
2022/06/29	2.2	36.49	2	36.20	37.10	0.2	130,017	0.00%
2022/06/28	7	36.62	1	36.80	37.00	6	129,734	0.00%
2022/06/27	14	37.44	16	37.79	37.45	-2	128,898	0.00%
2022/06/24	2	37.00	0	0.00	37.00	2	128,165	0.00%
2022/06/23	2	37.35	1	37.45	37.45	1	127,537	0.00%
2022/06/22	64	39.75	63	37.93	37.80	1	126,759	0.00%
2022/06/21	5	39.91	3	40.28	40.40	2	125,885	0.00%
2022/06/20	8	42.42	8	42.24	40.60	0	125,198	0.00%
2022/06/17	3.3	42.49	5	42.44	42.40	-1.7	124,347	0.00%
2022/06/16	10	43.08	8	43.23	41.55	2	123,433	0.00%
2022/06/15	52	43.95	54	43.49	43.05	-2	122,525	0.00%
2022/06/14	22.5	44.01	15	44.15	44.70	7.5	120,804	0.01%
2022/06/13	23	42.09	23	42.40	42.55	0	118,737	0.00%
2022/06/10	50	43.02	41	43.27	43.15	9	118,187	0.01%
2022/06/09	8	42.79	21	42.79	44.00	-13	117,463	-0.01%
2022/06/08	20	43.35	20	43.55	43.35	0	116,333	0.00%
2022/06/07	21	43.76	21	43.36	43.30	0	115,269	0.00%
2022/06/06	51	44.18	46	43.67	43.55	5	113,749	0.00%
2022/06/02	2	47.50	1	46.95	46.70	1	112,683	0.00%
2022/06/01	37	48.63	27.5	49.33	48.50	9.5	111,442	0.01%
2022/05/31	5	47.70	10	47.10	47.10	-5	108,762	0.00%
2022/05/30	15	47.38	33.2	47.48	47.20	-18.2	103,563	-0.02%
2022/05/27	48	45.42	47.1	45.69	45.25	1	100,064	0.00%
2022/05/26	44.5	44.10	34.1	43.28	42.70	10.5	96,022	0.01%
2022/05/25	42	42.16	40.2	42.74	44.20	1.8	92,605	0.00%
2022/05/24	15	40.40	18	40.37	40.20	-3	89,692	0.00%
2022/05/23	19	40.17	26	39.83	39.30	-7	88,025	-0.01%
2022/05/20	20	39.35	17	39.48	39.20	3	86,458	0.00%
2022/05/19	16.1	37.11	0	0.00	37.00	16.1	83,932	0.02%
2022/05/18	37	38.76	40	39.02	39.40	-3	82,135	0.00%
2022/05/17	29	38.21	32	37.77	37.60	-3	80,262	0.00%
2022/05/16	8	37.84	5	37.68	38.35	3	78,910	0.00%
2022/05/13	4	37.45	18	37.78	36.85	-14	77,209	-0.02%
2022/05/12	33	37.65	32	37.91	37.50	1	74,908	0.00%
2022/05/11	10	37.50	1	36.45	36.50	9	72,547	0.01%
2022/05/10	24	38.65	23	38.39	38.25	1	71,199	0.00%
2022/05/09	2	40.60	1	39.30	38.80	1	69,713	0.00%
2022/05/06	10	40.93	8	41.49	41.70	2	68,545	0.00%
2022/05/05	4	42.65	7	43.05	41.90	-3	67,551	0.00%
2022/05/04	15.1	42.85	11	41.85	41.85	4.1	65,940	0.01%
2022/05/03	15.1	44.75	12	43.22	43.10	3.1	64,473	0.00%
2022/04/29	35	46.56	31	46.35	44.80	4	62,926	0.01%
2022/04/28	13	44.12	14.1	45.19	46.75	-1.1	57,896	0.00%
2022/04/27	16.1	42.30	17	42.63	42.50	-0.9	54,592	0.00%
2022/04/26	60	44.57	57	43.75	43.95	3	52,883	0.01%
2022/04/25	31	43.97	27	43.82	43.80	4	49,418	0.01%
2022/04/22	51	46.21	58	46.46	46.10	-7	47,070	-0.01%
2022/04/21	34	45.02	40	44.58	44.75	-6	42,273	-0.01%
2022/04/20	46	44.28	43	44.65	45.30	3	38,811	0.01%
2022/04/19	41	40.68	36	41.41	42.75	5	33,421	0.01%
2022/04/18	37	38.64	33	38.75	38.90	4	30,522	0.01%
2022/04/15	44	37.84	42	38.61	38.75	2	28,281	0.01%
2022/04/14	11	35.95	22	36.35	37.20	-11	24,883	-0.04%
2022/04/13	35	33.11	27	33.87	34.30	8	20,155	0.04%
2022/04/12	0	0.00	11.1	30.93	31.20	-11.1	17,256	-0.06%
2022/04/11	0	0.00	1	28.45	28.95	-1	15,864	-0.01%
2022/04/08	0	0.00	1.1	28.49	29.00	-1.1	15,765	-0.01%
2022/04/07	0.1	28.65	0	0.00	28.10	0.1	15,769	0.00%
2022/04/06	1	29.00	0	0.00	28.85	1	15,649	0.01%
2022/03/31	0	0.00	10	29.70	29.40	-10	15,547	-0.06%
2022/03/30	5	29.01	0.1	29.05	29.05	5	15,289	0.03%
2022/03/29	0	0.00	0.1	28.85	28.80	-0.1	15,060	0.00%
2022/03/28	0.1	28.50	0	0.00	28.60	0.1	14,999	0.00%
2022/03/23	0	0.00	0.1	29.40	29.50	-0.1	14,855	0.00%
2022/03/22	0	0.00	1.1	29.48	29.55	-1.1	14,834	-0.01%
2022/03/21	0	0.00	3	29.25	29.15	-3	14,736	-0.02%
2022/03/17	0	0.00	0.1	28.40	28.35	-0.1	14,536	0.00%
2022/03/16	0.1	28.23	1	28.20	27.95	-0.9	14,441	-0.01%
2022/03/15	0	0.00	3	28.95	28.60	-3	14,104	-0.02%
2022/03/11	2.1	28.92	0	0.00	28.70	2.1	13,783	0.02%
2022/03/10	33.1	28.85	30	29.08	29.15	3.1	13,591	0.02%
2022/03/09	30.1	28.97	30	29.13	29.00	0.1	13,232	0.00%
2022/03/08	33.1	30.52	31	28.79	28.70	2.1	12,865	0.02%
2022/03/07	10	30.30	14.1	30.50	30.55	-4.1	11,695	-0.04%
2022/03/04	4	30.70	7	30.28	30.05	-3	10,890	-0.03%
2022/03/03	0.1	29.00	8	29.20	29.85	-7.9	10,167	-0.08%
2022/03/02	24.2	29.21	23	28.86	28.85	1.2	10,387	0.01%
2022/03/01	0	0.00	1	29.20	29.00	-1	10,406	-0.01%
2022/02/25	5	28.05	1	28.55	27.90	4	9,906	0.04%
2022/02/24	7	28.10	0	0.00	27.75	7	9,778	0.07%
2022/02/23	45	28.40	41	28.01	27.85	4	9,483	0.04%
2022/02/22	0	0.00	7	28.21	28.30	-7	8,918	-0.08%
2022/02/09	0	0.00	1	27.10	27.20	-1	8,836	-0.01%
2022/02/08	0	0.00	2	26.85	27.10	-2	8,902	-0.02%
2022/01/24	0	0.00	20	25.80	26.00	-20	9,147	-0.22%
2022/01/21	20	26.32	0	0.00	26.05	20	9,163	0.22%
2022/01/13	1	26.85	0	0.00	26.25	1	9,409	0.01%
2022/01/12	0	0.00	2	26.25	26.15	-2	9,551	-0.02%
2022/01/07	2	25.60	0	0.00	25.60	2	10,449	0.02%
2021/12/28	0	0.00	2	26.60	26.55	-2	11,040	-0.02%
2021/12/27	1	26.30	0	0.00	26.30	1	11,108	0.01%
2021/12/14	2	26.10	0	0.00	26.00	2	12,313	0.02%
2021/12/03	1	26.25	0	0.00	26.25	1	13,062	0.01%
2021/11/29	2	26.40	2	26.50	26.15	0	13,254	0.00%
2021/11/26	5	26.74	0	0.00	26.60	5	13,245	0.04%
2021/11/25	0	0.00	1	28.45	28.65	-1	12,778	-0.01%
2021/11/24	2	27.95	2	27.80	27.80	0	12,486	0.00%
2021/11/23	0	0.00	1	28.00	27.60	-1	12,343	-0.01%
2021/11/19	2	27.53	2	27.45	27.45	0	12,467	0.00%
2021/11/17	0	0.00	8	27.35	27.30	-8	12,567	-0.06%
2021/11/15	8	27.70	2	27.70	27.50	6	13,098	0.05%
2021/11/11	0	0.00	1	27.45	27.20	-1	13,389	-0.01%
2021/11/08	3	27.70	11	27.93	27.55	-8	13,841	-0.06%
2021/11/04	1	27.10	0	0.00	27.15	1	14,011	0.01%
2021/11/02	0	0.00	2	26.50	26.60	-2	15,231	-0.01%
2021/11/01	0	0.00	3	26.48	26.60	-3	15,460	-0.02%
2021/10/28	0	0.00	6	26.00	25.90	-6	17,030	-0.04%
2021/10/22	2	25.85	0	0.00	25.70	2	18,743	0.01%
2021/10/21	0	0.00	2	26.90	27.00	-2	18,986	-0.01%
2021/10/20	0	0.00	2	26.45	26.40	-2	19,021	-0.01%
2021/10/19	2	25.73	0	0.00	25.75	2	18,855	0.01%
2021/10/15	2	25.40	4	25.49	25.20	-2	19,274	-0.01%
2021/10/14	1	24.40	2	24.50	24.30	-1	19,460	-0.01%
2021/10/07	3	23.93	0	0.00	23.95	3	22,293	0.01%
2021/10/05	0	0.00	1	23.50	24.15	-1	22,758	0.00%
2021/09/30	1	24.65	1	24.85	25.20	0	23,360	0.00%
2021/09/22	1	25.45	1	25.70	25.60	0	30,274	0.00%
2021/09/17	1	26.55	0	0.00	26.65	1	32,330	0.00%
2021/09/15	2	27.00	7	26.96	26.80	-5	32,744	-0.02%
2021/09/13	1	26.85	0	0.00	26.85	1	33,545	0.00%
2021/09/10	2	26.25	10	26.52	26.50	-8	33,738	-0.02%
2021/09/08	1	26.10	0	0.00	25.40	1	34,616	0.00%
2021/09/07	0	0.00	1	26.10	26.20	-1	34,957	0.00%
2021/09/03	1	26.75	2	26.90	26.70	-1	35,832	0.00%
2021/09/01	0	0.00	2	26.80	26.90	-2	36,312	-0.01%
2021/08/31	31	26.73	30	26.80	26.85	1	36,420	0.00%
2021/08/27	0	0.00	1	26.15	26.15	-1	37,098	0.00%
2021/08/26	0	0.00	0.4	26.50	25.75	-0.4	37,413	0.00%
2021/08/19	0.2	24.65	0	0.00	24.05	0.2	42,339	0.00%
2021/08/17	0	0.00	2	25.45	24.70	-2	42,665	0.00%
2021/08/16	15.1	25.94	0	0.00	25.40	15.1	42,830	0.04%
2021/08/13	0.1	26.95	0	0.00	26.70	0.1	42,961	0.00%
2021/08/11	36	27.40	30	27.18	26.70	6	45,170	0.01%
2021/08/10	1	27.45	0	0.00	27.30	1	45,568	0.00%
2021/08/09	5	27.72	5	27.57	27.85	0	46,208	0.00%
2021/08/06	3	29.27	6	28.98	28.60	-3	46,370	-0.01%
2021/08/05	14	29.35	1	29.30	29.05	13	47,168	0.03%
2021/08/04	2	29.35	1	29.10	29.35	1	47,913	0.00%
2021/08/03	1	29.30	66	28.75	29.35	-65	49,620	-0.13%
2021/08/02	2	27.30	2	27.70	27.80	0	52,253	0.00%
2021/07/30	5	28.49	5	28.47	28.50	0	53,479	0.00%
2021/07/29	0	0.00	1	27.95	28.30	-1	56,730	0.00%
2021/07/28	4	28.55	4	28.40	27.65	0	58,738	0.00%
2021/07/27	0	0.00	1	28.60	28.00	-1	60,156	0.00%
2021/07/21	2	28.38	1	27.65	27.55	1	72,396	0.00%
2021/07/20	0	0.00	4	29.15	28.50	-4	73,340	-0.01%
2021/07/19	14	29.76	7	29.82	29.90	7	73,331	0.01%
2021/07/16	7	27.80	5	28.10	28.30	2	73,681	0.00%
2021/07/15	0	0.00	1	27.40	27.95	-1	73,748	0.00%
2021/07/14	1	26.40	0	0.00	26.55	1	74,330	0.00%
2021/07/12	1	27.40	2	27.75	27.50	-1	76,841	0.00%
2021/07/08	0	0.00	1	28.00	27.95	-1	77,736	0.00%
2021/07/07	1	27.30	0	0.00	27.10	1	77,722	0.00%
2021/07/06	0	0.00	1	27.60	27.60	-1	77,871	0.00%
2021/07/02	1	28.40	19	28.58	28.05	-18	77,717	-0.02%
2021/07/01	6	28.33	3	29.00	28.00	3	77,301	0.00%
2021/06/30	26	29.88	22	29.80	29.30	4	76,223	0.01%
2021/06/29	162	29.58	164	29.60	29.25	-2	74,188	0.00%	大買/大賣/
2021/06/28	8	27.34	33	27.60	28.45	-25	70,937	-0.04%
2021/06/25	19	26.08	13	26.36	25.90	6	68,893	0.01%
2021/06/24	5	25.60	31	25.63	25.70	-26	68,455	-0.04%
2021/06/23	2	25.35	1	25.50	25.55	1	68,401	0.00%
2021/06/22	33	25.41	18	25.99	25.35	15	68,261	0.02%
2021/06/21	10	24.31	2	25.00	24.90	8	67,411	0.01%
2021/06/18	48	25.03	83	24.95	24.75	-35	67,109	-0.05%
2021/06/17	16	25.24	54	25.28	25.35	-38	66,642	-0.06%
2021/06/16	20	26.40	5	26.20	25.90	15	66,294	0.02%
2021/06/15	0	0.00	1	26.90	26.90	-1	65,885	0.00%
2021/06/11	4	26.09	7	26.13	26.30	-3	65,297	0.00%
2021/06/10	10	25.25	10	26.00	26.05	0	65,024	0.00%
2021/06/09	36	25.71	35	25.84	25.60	1	64,633	0.00%
2021/06/08	5	26.35	6	26.45	26.30	-1	64,368	0.00%
2021/06/07	3	26.80	10	26.95	26.30	-7	64,196	-0.01%
2021/06/04	1	26.15	3	26.62	26.20	-2	63,593	0.00%
2021/06/03	8	26.61	2	26.75	26.65	6	63,466	0.01%
2021/06/02	10	26.56	43	26.84	26.70	-33	63,063	-0.05%
2021/06/01	4	26.23	3	26.38	26.50	1	62,428	0.00%
2021/05/31	121	26.61	53.3	26.79	26.45	67.7	61,897	0.11%	大買/
2021/05/28	7	25.27	1	25.80	25.25	6	60,356	0.01%
2021/05/27	11	24.49	1	24.20	23.95	10	58,911	0.02%
2021/05/26	0	0.00	6	23.85	23.85	-6	57,804	-0.01%
2021/05/25	7	23.79	0	0.00	24.00	7	57,484	0.01%
2021/05/24	1.1	23.78	2	23.15	23.40	-0.9	57,093	0.00%
2021/05/21	11	23.71	11	23.37	23.75	0	56,868	0.00%
2021/05/20	0.2	23.95	0	0.00	23.40	0.2	56,447	0.00%
2021/05/19	10	24.27	2	24.45	24.30	8	55,890	0.01%
2021/05/18	0	0.00	2	22.90	22.90	-2	54,341	0.00%
2021/05/17	0	0.00	32	20.94	20.85	-32	53,722	-0.06%
2021/05/14	33	23.91	3	23.87	23.05	30	52,850	0.06%
2021/05/13	7	24.28	15	23.93	23.40	-8	51,822	-0.02%
2021/05/12	20	25.96	3	26.57	25.85	17	50,457	0.03%
2021/05/11	13	29.44	29	29.46	28.70	-16	49,380	-0.03%
2021/05/10	56	31.40	42	31.50	31.65	14	47,192	0.03%
2021/05/07	8	29.17	12	30.19	29.90	-4	43,439	-0.01%
2021/05/06	51	29.99	41	29.94	30.00	10	41,839	0.02%
2021/05/05	34	28.15	32	28.79	29.00	2	38,132	0.01%
2021/05/04	13	28.22	51	27.55	26.40	-38	35,804	-0.11%
2021/05/03	26	29.64	20	30.79	28.75	6	34,074	0.02%
2021/04/29	93	30.53	118	30.34	30.50	-25	32,124	-0.08%	大賣/
2021/04/28	107	29.76	23	29.80	30.00	84	28,595	0.29%	大買/
2021/04/27	48	26.74	48	27.09	27.30	0	25,493	0.00%
2021/04/26	0	0.00	20	24.77	24.85	-20	21,137	-0.09%
2021/04/23	9	22.66	10	22.55	22.60	-1	19,814	-0.01%
2021/04/22	46	23.59	8	24.52	23.00	38	19,375	0.20%
2021/04/21	7	22.23	1	22.10	22.35	6	16,982	0.04%
2021/04/20	1	22.60	0	0.00	22.65	1	16,581	0.01%
2021/04/19	31	22.82	41	23.00	23.45	-10	15,927	-0.06%
2021/04/16	44	21.91	27	21.94	22.00	17	14,329	0.12%
2021/04/15	0	0.00	6	20.78	20.95	-6	12,982	-0.05%
2021/04/14	0	0.00	10	19.83	19.90	-10	12,095	-0.08%
2021/04/13	4	19.88	5	20.20	19.90	-1	12,148	-0.01%
2021/04/12	0	0.00	4	19.95	20.15	-4	11,946	-0.03%
2021/04/09	5	19.60	0	0.00	19.40	5	11,685	0.04%
2021/04/07	0	0.00	4	19.13	19.25	-4	12,772	-0.03%
2021/03/30	2	18.95	0	0.00	19.05	2	15,815	0.01%
2021/03/29	11	19.12	0	0.00	19.25	11	16,271	0.07%
2021/03/26	0	0.00	7	18.89	19.00	-7	17,056	-0.04%
2021/03/25	0	0.00	4	18.78	18.80	-4	18,029	-0.02%
2021/03/24	0	0.00	2	18.50	18.45	-2	18,518	-0.01%
2021/03/23	0	0.00	2	18.45	18.50	-2	18,800	-0.01%
2021/03/19	8	18.21	0	0.00	18.10	8	19,144	0.04%
2021/03/18	2	18.60	0	0.00	18.55	2	19,147	0.01%
2021/03/17	4	18.55	0	0.00	18.60	4	19,391	0.02%
2021/03/16	0	0.00	2	18.80	18.75	-2	19,598	-0.01%
2021/03/12	0	0.00	4	18.75	18.80	-4	20,183	-0.02%
2021/03/11	0	0.00	5	18.79	18.75	-5	21,446	-0.02%
2021/03/10	0	0.00	2	18.70	18.65	-2	22,252	-0.01%
2021/03/09	0	0.00	13	18.55	18.60	-13	22,365	-0.06%
2021/03/05	2	18.30	5	18.30	18.25	-3	22,457	-0.01%
2021/03/04	52	18.59	0	0.00	18.50	52	22,735	0.23%
2021/03/03	2	18.35	9	18.68	18.60	-7	22,930	-0.03%
2021/03/02	2	18.50	3	18.63	18.40	-1	22,956	0.00%
2021/02/26	4	18.43	0	0.00	18.60	4	23,015	0.02%
2021/02/25	3	18.50	0	0.00	18.70	3	22,997	0.01%
2021/02/24	4	18.60	1	18.65	18.45	3	23,353	0.01%
2021/02/23	0	0.00	9	18.77	18.85	-9	23,148	-0.04%
2021/02/22	2	18.65	2	18.60	18.65	0	22,986	0.00%
2021/02/19	0	0.00	5	18.10	18.20	-5	22,847	-0.02%
2021/02/18	3	17.90	2	17.85	17.85	1	22,676	0.00%
2021/02/17	0	0.00	4	17.50	17.60	-4	22,538	-0.02%
2021/02/05	4	17.13	0	0.00	17.15	4	22,403	0.02%
2021/02/03	0	0.00	2	17.25	17.15	-2	22,441	-0.01%
2021/01/29	7	16.61	0	0.00	16.45	7	22,215	0.03%
2021/01/28	2	16.75	2	16.85	16.85	0	22,131	0.00%
2021/01/26	3	17.15	0	0.00	17.10	3	22,147	0.01%
2021/01/25	2	17.05	2	17.45	17.40	0	22,184	0.00%
2021/01/21	2	17.05	2	17.20	17.00	0	22,214	0.00%
2021/01/20	0	0.00	5	16.90	16.95	-5	22,299	-0.02%
2021/01/13	5	18.11	0	0.00	18.10	5	22,170	0.02%
2021/01/12	2	18.40	0	0.00	18.10	2	22,041	0.01%
2021/01/11	2	18.60	0	0.00	18.70	2	21,794	0.01%
2021/01/08	5	18.70	0	0.00	18.70	5	21,783	0.02%
2021/01/07	0	0.00	4	18.90	18.95	-4	21,653	-0.02%
2021/01/06	4	18.83	9	18.71	18.55	-5	21,553	-0.02%
2021/01/05	4	19.38	5	19.36	19.40	-1	21,228	0.00%
2021/01/04	4	19.13	5	19.15	19.25	-1	21,309	0.00%
2020/12/31	12	19.38	4	19.80	19.30	8	21,125	0.04%
2020/12/30	19	19.99	5	20.27	19.90	14	20,758	0.07%
2020/12/29	9	19.81	0	0.00	19.55	9	19,875	0.05%
2020/12/28	5	20.45	10	20.11	20.15	-5	19,354	-0.03%
2020/12/25	0	0.00	8	19.36	19.45	-8	18,299	-0.04%
2020/12/24	6	18.48	14	18.84	18.70	-8	17,686	-0.05%
2020/12/23	2	18.20	0	0.00	18.05	2	16,619	0.01%
2020/12/22	10	18.91	2	18.83	18.20	8	16,042	0.05%
2020/12/21	5	19.37	13	19.17	19.00	-8	15,201	-0.05%
2020/12/18	1	18.25	0	0.00	18.35	1	14,124	0.01%
2020/12/17	2	18.20	6	18.45	18.20	-4	13,589	-0.03%
2020/12/16	4	18.63	0	0.00	18.60	4	13,325	0.03%
2020/12/15	8	18.85	3	18.90	18.45	5	13,241	0.04%
2020/12/14	7	19.04	0	0.00	19.25	7	13,091	0.05%
2020/12/11	9	19.27	2	19.85	19.10	7	12,989	0.05%
2020/12/10	10	19.60	0	0.00	19.50	10	12,782	0.08%
2020/12/09	9	19.97	12	20.20	20.10	-3	12,608	-0.02%
2020/12/08	15	20.01	0	0.00	19.90	15	12,470	0.12%
2020/12/07	16	20.86	9	20.74	20.60	7	12,213	0.06%
2020/12/04	0	0.00	13	19.81	20.80	-13	11,300	-0.12%
2020/12/03	3	19.15	3	19.45	19.10	0	10,792	0.00%
2020/12/02	8	19.11	8	19.29	19.00	0	11,542	0.00%
2020/12/01	7	19.00	5	19.23	19.20	2	11,432	0.02%
2020/11/30	5	19.14	3	19.40	19.40	2	11,400	0.02%
2020/11/27	0	0.00	9	18.98	19.20	-9	11,086	-0.08%
2020/11/26	3	18.55	5	18.71	18.55	-2	10,811	-0.02%
2020/11/25	2	18.05	8	18.39	18.35	-6	10,735	-0.06%
2020/11/24	8	18.35	1	18.20	17.95	7	10,533	0.07%
2020/11/23	13	19.05	13	18.60	18.40	0	10,431	0.00%
2020/11/20	1	17.95	8	17.98	18.00	-7	10,030	-0.07%
2020/11/19	3	17.95	0	0.00	18.05	3	10,372	0.03%
2020/11/18	5	18.00	0	0.00	18.00	5	10,712	0.05%
2020/11/17	0	0.00	5	17.90	17.95	-5	11,171	-0.04%
2020/11/16	5	17.89	2	17.90	17.90	3	11,575	0.03%
2020/11/11	0	0.00	20	18.00	17.95	-20	12,238	-0.16%
2020/11/06	0	0.00	9	17.84	17.90	-9	12,415	-0.07%
2020/11/04	0	0.00	1	18.00	18.00	-1	12,696	-0.01%
2020/11/02	3	17.95	8	17.95	18.00	-5	13,332	-0.04%
2020/10/29	5	17.56	0	0.00	17.70	5	14,230	0.04%
2020/10/28	2	17.80	1	17.75	17.70	1	14,174	0.01%
2020/10/27	2	17.55	0	0.00	17.55	2	14,066	0.01%
2020/10/23	1	17.45	4	17.25	17.45	-3	14,041	-0.02%
2020/10/20	4	16.95	0	0.00	17.10	4	13,645	0.03%
2020/10/15	0	0.00	1	17.30	17.30	-1	13,970	-0.01%
2020/10/13	1	17.80	1	17.30	17.40	0	13,922	0.00%
2020/10/08	0	0.00	3	17.25	17.20	-3	13,785	-0.02%
2020/10/07	0	0.00	2	17.25	17.20	-2	13,743	-0.01%
2020/10/05	0	0.00	6	16.55	16.45	-6	13,434	-0.04%
2020/09/30	0	0.00	9	15.95	16.05	-9	13,425	-0.07%
2020/09/29	2	16.15	0	0.00	15.90	2	13,481	0.01%
2020/09/28	7	16.05	0	0.00	16.05	7	13,501	0.05%
2020/09/16	3	16.60	1	16.85	16.80	2	13,590	0.01%
2020/09/14	1	16.60	4	16.65	16.50	-3	14,075	-0.02%
2020/09/11	5	16.80	0	0.00	16.55	5	14,092	0.04%
2020/09/10	0	0.00	9	17.04	16.90	-9	14,529	-0.06%
2020/09/09	11	16.82	3	17.00	17.05	8	14,531	0.06%
2020/09/08	6	17.97	3	18.10	17.40	3	14,211	0.02%
2020/09/07	6	17.94	5	17.41	17.65	1	13,960	0.01%
2020/09/03	1	16.80	0	0.00	16.75	1	13,129	0.01%
2020/08/31	0	0.00	1	16.85	16.85	-1	13,615	-0.01%
2020/08/24	1	16.95	0	0.00	16.60	1	14,011	0.01%
2020/08/19	20	16.50	5	16.50	16.50	15	14,873	0.10%
2020/08/18	0	0.00	5	16.58	16.60	-5	14,665	-0.03%
2020/08/17	1	16.50	1	16.30	16.50	0	14,557	0.00%
2020/08/12	0	0.00	3	15.75	15.70	-3	14,016	-0.02%
2020/08/07	0	0.00	6	16.04	15.95	-6	13,734	-0.04%
2020/08/05	0	0.00	5	15.55	15.50	-5	12,983	-0.04%
2020/08/03	0	0.00	1	14.40	14.30	-1	12,041	-0.01%
2020/07/28	0	0.00	2	13.95	13.90	-2	12,004	-0.02%
2020/07/27	1	14.05	3	14.30	13.95	-2	12,088	-0.02%
2020/07/24	0	0.00	2	14.38	14.25	-2	12,044	-0.02%
2020/07/23	5	14.43	0	0.00	14.40	5	12,022	0.04%
2020/07/22	1	14.50	0	0.00	14.50	1	11,998	0.01%
2020/07/13	0	0.00	4	14.30	14.30	-4	11,987	-0.03%
2020/07/09	0	0.00	4	14.60	14.35	-4	12,248	-0.03%
2020/06/30	0	0.00	1	14.40	14.55	-1	12,976	-0.01%
2020/06/17	0	0.00	9	14.78	14.90	-9	12,086	-0.07%
2020/06/16	0	0.00	1	14.15	14.35	-1	11,734	-0.01%
2020/06/15	0	0.00	3	14.00	14.05	-3	11,998	-0.03%
2020/06/11	2	14.13	0	0.00	14.00	2	12,289	0.02%
2020/06/10	3	14.35	0	0.00	14.40	3	12,393	0.02%
2020/06/08	10	14.70	11	14.86	14.65	-1	13,098	-0.01%
2020/06/05	6	14.25	0	0.00	14.25	6	12,776	0.05%
2020/06/03	2	14.00	12	14.27	14.20	-10	13,028	-0.08%
2020/06/02	3	13.85	0	0.00	13.70	3	12,640	0.02%
2020/06/01	2	13.95	0	0.00	14.05	2	12,485	0.02%
2020/05/29	10	14.00	0	0.00	13.90	10	12,448	0.08%
2020/05/28	34	14.86	32	14.38	14.40	2	12,259	0.02%
2020/05/27	0	0.00	9	13.86	14.40	-9	11,470	-0.08%
2020/05/26	1	12.65	6	13.04	13.10	-5	10,693	-0.05%
2020/05/25	0	0.00	2	12.55	12.50	-2	10,353	-0.02%
2020/05/22	0	0.00	1	12.75	12.50	-1	10,372	-0.01%
2020/05/20	0	0.00	3	12.70	12.60	-3	10,278	-0.03%
2020/05/19	0	0.00	1	12.50	12.60	-1	10,242	-0.01%
2020/05/18	1	12.45	0	0.00	12.45	1	10,232	0.01%
2020/05/15	1	12.50	0	0.00	12.45	1	10,216	0.01%
2020/05/08	1	12.75	0	0.00	12.65	1	10,006	0.01%
2020/05/04	1	12.75	0	0.00	12.75	1	9,964	0.01%
2020/04/30	0	0.00	1	13.35	13.15	-1	9,918	-0.01%
2020/04/27	1	12.85	0	0.00	12.85	1	10,095	0.01%
2020/04/17	0	0.00	1	12.90	12.95	-1	9,685	-0.01%
2020/04/14	0	0.00	1	13.10	13.10	-1	9,345	-0.01%
2020/04/13	1	13.10	2	12.90	13.10	-1	9,262	-0.01%
2020/04/08	0	0.00	5	11.76	11.85	-5	8,916	-0.06%
2020/04/07	0	0.00	1	11.40	11.30	-1	8,790	-0.01%
2020/04/01	2	11.03	0	0.00	11.05	2	8,819	0.02%
2020/03/30	2	10.95	0	0.00	11.15	2	9,162	0.02%
2020/03/18	0	0.00	4	11.63	11.60	-4	11,468	-0.03%
2020/03/13	2	10.95	1	11.35	11.20	1	11,155	0.01%
2020/03/12	2	12.35	11	12.50	12.10	-9	10,893	-0.08%
2020/03/11	1	13.25	0	0.00	13.10	1	10,479	0.01%
2020/03/10	1	13.35	1	13.50	13.50	0	10,415	0.00%
2020/03/09	3	13.60	0	0.00	13.60	3	10,287	0.03%
2020/03/04	1	14.20	0	0.00	14.10	1	10,011	0.01%
2020/03/03	3	14.30	1	14.30	14.30	2	9,901	0.02%
2020/02/26	0	0.00	1	14.25	14.20	-1	9,612	-0.01%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/21	0	0.00	40	14.19	14.20	-40	9,530	-0.42%
2020/02/18	1	14.05	0	0.00	14.10	1	9,532	0.01%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/10	2	14.08	0	0.00	14.05	2	9,690	0.02%
2020/02/07	3	14.35	0	0.00	14.35	3	9,657	0.03%
2020/02/03	1	14.35	0	0.00	14.50	1	9,958	0.01%
2020/01/31	0	0.00	1	14.80	14.80	-1	9,846	-0.01%
2020/01/30	1	14.20	3	14.73	14.55	-2	9,785	-0.02%
2020/01/20	1	15.10	0	0.00	15.15	1	9,521	0.01%
2020/01/15	1	15.00	0	0.00	15.05	1	9,632	0.01%
2020/01/14	0	0.00	1	15.15	15.15	-1	9,706	-0.01%
2020/01/13	2	15.05	0	0.00	15.05	2	9,875	0.02%
2020/01/09	3	15.10	0	0.00	15.00	3	10,085	0.03%
2020/01/07	2	14.95	0	0.00	15.00	2	10,211	0.02%
2019/12/30	0	0.00	2	15.50	15.50	-2	10,044	-0.02%
2019/12/26	1	15.65	0	0.00	15.65	1	9,852	0.01%
2019/12/25	1	16.00	0	0.00	15.80	1	9,906	0.01%
2019/12/24	9	16.05	0	0.00	16.20	9	9,635	0.09%
2019/12/23	20	15.70	35	15.93	16.05	-15	8,913	-0.17%
2019/12/20	11	15.71	3	15.63	15.95	8	8,036	0.10%
2019/12/18	1	15.10	0	0.00	15.20	1	7,237	0.01%
2019/12/12	1	14.80	0	0.00	14.90	1	7,008	0.01%
2019/12/09	3	14.90	11	14.80	14.80	-8	7,191	-0.11%
2019/12/06	0	0.00	1	14.60	14.65	-1	7,216	-0.01%
2019/12/04	0	0.00	1	14.30	14.30	-1	7,357	-0.01%
2019/12/02	1	14.00	0	0.00	14.00	1	7,455	0.01%
2019/11/28	0	0.00	1	14.35	14.30	-1	7,817	-0.01%
2019/11/27	0	0.00	1	14.25	14.30	-1	7,961	-0.01%
2019/11/20	0	0.00	4	14.00	14.05	-4	8,095	-0.05%
2019/11/13	1	14.00	0	0.00	14.05	1	8,280	0.01%
2019/11/11	1	14.05	0	0.00	14.05	1	8,486	0.01%
2019/11/08	1	14.30	0	0.00	14.25	1	8,497	0.01%
2019/11/04	1	14.45	0	0.00	14.60	1	8,580	0.01%
2019/10/22	3	15.15	0	0.00	15.25	3	11,235	0.03%
2019/10/17	0	0.00	1	15.10	15.00	-1	11,281	-0.01%
2019/10/14	0	0.00	6	14.90	14.85	-6	11,168	-0.05%
2019/10/03	1	14.55	0	0.00	14.55	1	11,457	0.01%
2019/10/01	0	0.00	1	14.90	14.80	-1	11,465	-0.01%
2019/09/27	1	14.55	0	0.00	14.50	1	11,316	0.01%
2019/09/26	5	14.80	1	14.85	14.75	4	11,305	0.04%
2019/09/25	1	14.55	0	0.00	14.60	1	11,208	0.01%
2019/09/20	0	0.00	2	14.95	15.00	-2	11,133	-0.02%
2019/09/16	2	14.70	0	0.00	14.70	2	11,002	0.02%
2019/09/12	0	0.00	36	15.00	15.00	-36	10,983	-0.33%
2019/09/11	36	14.71	1	14.85	14.80	35	10,913	0.32%
2019/09/10	0	0.00	3	14.65	14.55	-3	11,441	-0.03%
2019/09/09	1	14.35	4	14.39	14.45	-3	11,672	-0.03%
2019/09/05	1	14.10	5	14.20	14.10	-4	11,682	-0.03%
2019/09/03	0	0.00	4	14.13	14.15	-4	11,870	-0.03%
2019/09/02	0	0.00	1	14.10	14.10	-1	11,793	-0.01%
2019/08/30	0	0.00	1	13.80	13.80	-1	11,736	-0.01%
2019/08/28	1	13.60	0	0.00	13.50	1	11,907	0.01%
2019/08/23	0	0.00	1	13.90	13.85	-1	12,218	-0.01%
2019/08/22	0	0.00	1	13.70	13.60	-1	12,195	-0.01%
2019/08/15	3	13.32	0	0.00	13.30	3	12,211	0.02%
2019/08/14	2	13.73	0	0.00	13.65	2	12,093	0.02%
2019/08/08	1	13.95	0	0.00	14.00	1	12,250	0.01%
2019/08/06	6	13.75	0	0.00	13.90	6	12,355	0.05%
2019/08/01	2	14.80	0	0.00	14.75	2	12,656	0.02%
2019/07/30	0	0.00	11	15.31	15.05	-11	12,700	-0.09%
2019/07/29	0	0.00	6	14.99	14.90	-6	11,910	-0.05%
2019/07/26	0	0.00	18	14.48	14.75	-18	11,376	-0.16%
2019/07/24	1	13.90	0	0.00	13.85	1	10,721	0.01%
2019/07/23	2	14.03	0	0.00	14.05	2	10,785	0.02%
2019/07/22	3	14.22	0	0.00	14.10	3	10,721	0.03%
2019/07/18	10	14.30	0	0.00	14.30	10	10,527	0.09%
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/15	1	14.35	0	0.00	14.45	1	10,806	0.01%
2019/07/12	3	14.45	1	14.45	14.45	2	10,935	0.02%
2019/07/11	1	14.60	0	0.00	14.60	1	10,777	0.01%
2019/07/08	1	14.90	0	0.00	14.80	1	11,100	0.01%
2019/06/21	1	14.90	0	0.00	14.80	1	12,408	0.01%
2019/06/20	0	0.00	1	15.15	15.05	-1	12,382	-0.01%
2019/06/18	2	14.93	0	0.00	14.85	2	12,437	0.02%
2019/06/11	5	15.95	1	15.95	15.95	4	12,319	0.03%
2019/06/03	0	0.00	1	16.10	16.15	-1	13,938	-0.01%
2019/05/31	0	0.00	2	15.68	15.75	-2	13,986	-0.01%
2019/05/29	1	15.35	0	0.00	15.30	1	14,706	0.01%
2019/05/27	5	15.63	0	0.00	15.50	5	16,086	0.03%
2019/05/21	1	15.50	0	0.00	15.65	1	17,763	0.01%
2019/05/20	1	15.70	0	0.00	15.70	1	17,733	0.01%
2019/05/13	2	15.15	0	0.00	15.10	2	18,284	0.01%
2019/05/10	2	15.60	2	15.80	15.60	0	18,280	0.00%
2019/05/09	1	16.35	1	16.00	16.00	0	18,129	0.00%
2019/05/08	4	16.63	9	16.57	16.55	-5	17,802	-0.03%
2019/05/06	2	17.05	0	0.00	17.00	2	17,685	0.01%
2019/05/02	2	17.20	16	17.22	17.20	-14	17,491	-0.08%
2019/04/30	1	17.35	2	17.35	17.30	-1	17,383	-0.01%
2019/04/29	4	17.46	0	0.00	17.35	4	17,374	0.02%
2019/04/25	0	0.00	1	17.80	17.75	-1	17,233	-0.01%
2019/04/23	4	18.00	1	18.15	18.00	3	17,272	0.02%
2019/04/22	0	0.00	7	18.01	18.10	-7	17,206	-0.04%
2019/04/18	3	17.78	0	0.00	17.65	3	17,173	0.02%
2019/04/17	1	17.80	4	18.00	17.95	-3	17,220	-0.02%
2019/04/15	2	17.95	0	0.00	17.90	2	17,050	0.01%
2019/04/12	0	0.00	4	17.99	17.95	-4	17,111	-0.02%
2019/04/11	0	0.00	2	17.70	17.65	-2	16,805	-0.01%
2019/04/10	0	0.00	1	17.65	17.75	-1	16,700	-0.01%
2019/04/09	2	17.65	0	0.00	17.75	2	16,666	0.01%
2019/04/03	4	17.70	0	0.00	17.65	4	16,385	0.02%
2019/04/01	0	0.00	10	17.70	17.70	-10	16,282	-0.06%
2019/03/29	1	17.70	1	17.65	17.65	0	16,249	0.00%
2019/03/28	3	17.62	0	0.00	17.60	3	16,321	0.02%
2019/03/27	7	17.69	0	0.00	17.75	7	16,269	0.04%
2019/03/26	2	17.78	0	0.00	17.75	2	16,036	0.01%
2019/03/22	7	18.19	0	0.00	18.10	7	15,742	0.04%
2019/03/20	1	18.10	0	0.00	18.10	1	15,747	0.01%
2019/03/19	0	0.00	10	18.18	18.15	-10	15,660	-0.06%
2019/03/15	16	18.38	2	18.40	18.30	14	15,620	0.09%
2019/03/14	1	17.95	0	0.00	18.00	1	14,800	0.01%
2019/03/12	1	18.05	0	0.00	18.05	1	14,898	0.01%
2019/03/11	3	18.10	0	0.00	18.10	3	14,880	0.02%
2019/03/08	16	18.25	1	18.25	18.25	15	14,944	0.10%
2019/03/07	4	17.81	21	18.20	18.15	-17	15,235	-0.11%
2019/03/06	22	18.06	0	0.00	18.00	22	14,885	0.15%
2019/03/05	8	18.09	0	0.00	18.10	8	14,679	0.05%
2019/03/04	15	18.27	14	18.35	18.20	1	14,464	0.01%
2019/02/27	51	18.08	32	18.26	18.15	19	13,946	0.14%
2019/02/26	41	18.24	44	18.55	18.50	-3	13,195	-0.02%
2019/02/25	7	18.04	1	18.15	18.00	6	12,559	0.05%
2019/02/22	3	18.15	3	18.40	18.40	0	11,999	0.00%
2019/02/21	0	0.00	16	18.28	18.45	-16	11,648	-0.14%
2019/02/20	1	17.60	0	0.00	17.60	1	10,997	0.01%
2019/02/15	3	17.52	10	17.45	17.45	-7	11,038	-0.06%
2019/02/13	0	0.00	5	17.99	18.15	-5	10,836	-0.05%
2019/01/28	0	0.00	1	17.55	17.45	-1	11,512	-0.01%
2019/01/21	5	17.45	6	17.30	17.30	-1	12,345	-0.01%
2019/01/18	1	17.45	3	17.40	17.30	-2	12,473	-0.02%
2019/01/10	0	0.00	5	17.28	17.15	-5	13,434	-0.04%
2019/01/09	0	0.00	1	17.10	17.10	-1	13,346	-0.01%
2019/01/07	0	0.00	2	16.60	16.70	-2	13,597	-0.01%
2019/01/04	2	16.00	0	0.00	16.10	2	14,041	0.01%
2019/01/02	1	16.75	0	0.00	16.70	1	14,341	0.01%
2018/12/28	1	16.70	0	0.00	16.75	1	14,554	0.01%
2018/12/27	1	16.80	0	0.00	16.70	1	14,999	0.01%
2018/12/24	0	0.00	1	17.15	17.10	-1	15,105	-0.01%
2018/12/21	1	16.60	0	0.00	16.55	1	15,277	0.01%
2018/12/20	1	16.65	0	0.00	16.70	1	15,160	0.01%
2018/12/18	0	0.00	1	16.90	17.00	-1	15,244	-0.01%
2018/12/17	1	16.95	2	17.05	16.95	-1	15,510	-0.01%
2018/12/12	0	0.00	1	17.35	17.45	-1	15,279	-0.01%
2018/12/11	3	17.10	0	0.00	16.90	3	15,251	0.02%
2018/12/10	2	17.10	0	0.00	17.10	2	15,274	0.01%
2018/12/06	5	17.67	0	0.00	17.40	5	15,221	0.03%
2018/12/05	1	18.30	0	0.00	18.30	1	15,111	0.01%
2018/12/04	1	18.75	0	0.00	18.75	1	15,489	0.01%
2018/12/03	10	19.35	21	19.21	19.10	-11	15,544	-0.07%
2018/11/30	13	18.33	9	18.63	18.45	4	15,356	0.03%
2018/11/29	0	0.00	3	17.55	17.65	-3	14,493	-0.02%
2018/11/27	2	16.78	0	0.00	16.90	2	14,405	0.01%
2018/11/26	5	16.91	0	0.00	16.95	5	14,396	0.03%
2018/11/23	2	16.85	0	0.00	16.80	2	14,484	0.01%
2018/11/19	5	17.50	0	0.00	17.50	5	15,898	0.03%
2018/11/13	0	0.00	1	17.20	17.20	-1	16,158	-0.01%
2018/11/07	0	0.00	1	17.15	17.20	-1	17,360	-0.01%
2018/11/06	2	16.73	0	0.00	16.65	2	17,662	0.01%
2018/11/05	0	0.00	17	17.11	17.35	-17	17,653	-0.10%
2018/11/02	1	16.00	4	16.01	16.25	-3	17,438	-0.02%
2018/10/31	1	14.95	4	15.20	15.35	-3	17,523	-0.02%
2018/10/29	0	0.00	15	14.95	14.55	-15	18,030	-0.08%
2018/10/26	30	14.65	15	14.50	14.65	15	18,133	0.08%
2018/10/24	1	15.60	0	0.00	15.50	1	18,444	0.01%
2018/10/23	1	15.85	0	0.00	15.75	1	18,598	0.01%
2018/10/22	0	0.00	3	16.30	16.35	-3	18,551	-0.02%
2018/10/19	30	15.50	31	15.81	16.05	-1	18,805	-0.01%
2018/10/18	2	15.93	0	0.00	16.00	2	19,311	0.01%
2018/10/17	1	16.65	1	16.65	16.30	0	19,477	0.00%
2018/10/12	31	16.21	30	16.53	16.60	1	19,483	0.01%
2018/10/11	2	16.88	1	16.85	16.85	1	19,088	0.01%
2018/10/09	1	18.75	1	18.75	18.70	0	18,941	0.00%
2018/10/08	1	18.70	1	18.90	18.95	0	18,896	0.00%
2018/10/05	11	19.24	0	0.00	19.20	11	19,069	0.06%
2018/10/03	0	0.00	1	20.65	20.60	-1	18,733	-0.01%
2018/10/01	0	0.00	2	20.73	20.70	-2	19,197	-0.01%
2018/09/27	0	0.00	1	20.45	20.25	-1	19,164	-0.01%
2018/09/25	1	20.15	0	0.00	20.20	1	19,559	0.01%
2018/09/21	0	0.00	3	20.42	20.45	-3	19,988	-0.02%
2018/09/19	0	0.00	4	19.76	19.80	-4	20,019	-0.02%
2018/09/18	1	19.40	0	0.00	19.45	1	20,144	0.00%
2018/09/17	4	19.61	0	0.00	19.55	4	20,495	0.02%
2018/09/14	0	0.00	10	19.87	19.90	-10	20,656	-0.05%
2018/09/13	0	0.00	1	19.35	19.25	-1	20,735	0.00%
2018/09/10	9	19.35	0	0.00	18.85	9	21,358	0.04%
2018/09/07	8	20.01	4	20.10	19.90	4	21,056	0.02%
2018/09/06	2	20.83	0	0.00	20.50	2	21,025	0.01%
2018/09/05	1	21.40	0	0.00	21.45	1	20,903	0.00%
2018/09/04	0	0.00	2	21.55	21.75	-2	20,963	-0.01%
2018/09/03	2	21.85	0	0.00	21.55	2	20,915	0.01%
2018/08/31	0	0.00	10	21.48	21.70	-10	20,915	-0.05%
2018/08/30	7	21.47	1	21.95	21.45	6	21,207	0.03%
2018/08/29	3	21.73	0	0.00	21.70	3	21,430	0.01%
2018/08/28	42	21.94	1	22.25	21.65	41	21,737	0.19%
2018/08/27	7	21.85	18	21.37	21.55	-11	21,471	-0.05%
2018/08/24	1	20.10	0	0.00	20.45	1	20,870	0.00%
2018/08/23	0	0.00	1	20.50	20.45	-1	21,162	0.00%
2018/08/20	3	19.88	4	20.19	20.25	-1	22,248	0.00%
2018/08/17	3	19.95	1	20.45	19.90	2	22,381	0.01%
2018/08/16	12	20.31	0	0.00	20.25	12	22,350	0.05%
2018/08/15	1	21.10	0	0.00	21.15	1	22,164	0.00%
2018/08/14	2	21.25	1	21.55	21.70	1	22,844	0.00%
2018/08/13	1	21.00	0	0.00	21.30	1	23,561	0.00%
2018/08/10	4	22.25	4	22.40	21.85	0	23,452	0.00%
2018/08/09	0	0.00	1	22.05	22.25	-1	23,315	0.00%
2018/08/07	0	0.00	11	21.76	22.00	-11	23,907	-0.05%
2018/08/06	3	21.65	0	0.00	21.45	3	24,572	0.01%
2018/08/03	1	21.35	6	21.88	21.60	-5	25,377	-0.02%
2018/08/02	3	20.97	0	0.00	20.90	3	25,275	0.01%
2018/08/01	0	0.00	4	21.41	21.70	-4	25,734	-0.02%
2018/07/31	5	20.52	2	20.80	20.80	3	25,709	0.01%
2018/07/30	7	21.23	3	21.15	21.20	4	25,805	0.02%
2018/07/27	8	22.17	0	0.00	22.20	8	25,813	0.03%
2018/07/26	3	22.55	7	22.10	22.20	-4	25,774	-0.02%
2018/07/25	0	0.00	40	21.70	22.35	-40	25,643	-0.16%
2018/07/24	20	21.05	8	21.07	20.90	12	25,159	0.05%
2018/07/23	0	0.00	5	20.09	20.20	-5	24,845	-0.02%
2018/07/20	6	19.69	0	0.00	19.55	6	24,738	0.02%
2018/07/19	3	20.18	0	0.00	20.25	3	24,783	0.01%
2018/07/18	0.5	20.40	0	0.00	20.45	0.5	25,091	0.00%
2018/07/17	6.5	20.44	1	20.55	20.55	5.5	25,295	0.02%
2018/07/16	4	21.05	0	0.00	20.90	4	25,620	0.02%
2018/07/13	0	0.00	7	21.66	21.60	-7	25,809	-0.03%
2018/07/12	0	0.00	6	20.74	20.90	-6	25,768	-0.02%
2018/07/11	3	20.25	0	0.00	20.35	3	26,319	0.01%
2018/07/10	2	20.55	0	0.00	20.40	2	26,422	0.01%
2018/07/09	0	0.00	19	20.38	20.70	-19	26,574	-0.07%
2018/07/05	5	19.92	2	20.25	19.70	3	26,857	0.01%
2018/07/04	2	20.23	5	20.05	20.05	-3	27,985	-0.01%
2018/07/03	4	20.69	1	21.40	20.50	3	28,767	0.01%
2018/07/02	7	21.05	7	21.44	21.25	0	28,460	0.00%
2018/06/29	0	0.00	2	20.90	20.70	-2	27,986	-0.01%
2018/06/27	0	0.00	1	20.40	20.40	-1	27,717	0.00%
2018/06/26	2	19.95	4	19.85	19.90	-2	27,721	-0.01%
2018/06/25	3	20.53	0	0.00	20.15	3	27,497	0.01%
2018/06/22	4	21.06	0	0.00	21.00	4	27,315	0.01%
2018/06/21	0	0.00	4	21.89	21.80	-4	27,187	-0.01%
2018/06/20	7	21.59	0	0.00	21.15	7	27,034	0.03%
2018/06/19	4	22.11	1	22.95	21.65	3	26,703	0.01%
2018/06/15	3	22.75	0	0.00	22.75	3	26,316	0.01%
2018/06/14	2	24.20	0	0.00	24.15	2	26,040	0.01%
2018/06/13	10	23.85	0	0.00	23.75	10	25,923	0.04%
2018/06/12	2	23.90	10	24.30	23.85	-8	25,920	-0.03%
2018/06/08	5	24.32	0	0.00	24.20	5	25,619	0.02%
2018/06/07	2	24.98	1	25.25	24.75	1	25,562	0.00%
2018/06/06	1	24.45	3	24.58	24.75	-2	25,214	-0.01%
2018/06/05	8	24.30	0	0.00	23.95	8	24,931	0.03%
2018/06/04	8	24.65	3	24.80	24.70	5	24,562	0.02%
2018/06/01	8	24.74	0	0.00	24.65	8	24,421	0.03%
2018/05/31	8	25.25	0	0.00	25.05	8	24,294	0.03%
2018/05/30	10	25.23	0	0.00	24.85	10	23,962	0.04%
2018/05/29	2	26.03	3	26.37	25.90	-1	23,651	0.00%
2018/05/28	2	25.45	0	0.00	25.65	2	23,885	0.01%
2018/05/25	1	25.60	3	25.97	25.80	-2	23,703	-0.01%
2018/05/24	0	0.00	5	25.84	25.95	-5	23,580	-0.02%
2018/05/23	11	25.22	0	0.00	25.00	11	23,340	0.05%
2018/05/22	18	26.50	18	26.07	25.50	0	22,920	0.00%
2018/05/21	9	25.51	5	25.47	25.90	4	22,115	0.02%
2018/05/18	0	0.00	1	24.10	24.35	-1	21,293	0.00%
2018/05/17	1	23.65	6	23.58	23.50	-5	20,984	-0.02%
2018/05/16	0	0.00	2	23.60	23.70	-2	20,756	-0.01%
2018/05/15	4	23.41	0	0.00	23.30	4	20,484	0.02%
2018/05/14	12	24.79	10	25.05	25.05	2	19,847	0.01%
2018/05/11	7	22.68	0	0.00	22.85	7	18,828	0.04%
2018/05/10	2	21.43	0	0.00	21.75	2	17,794	0.01%
2018/05/09	0	0.00	1	21.45	21.50	-1	17,406	-0.01%
2018/05/08	2	20.60	0	0.00	20.50	2	16,779	0.01%
2018/05/07	0	0.00	5	20.95	21.10	-5	16,639	-0.03%
2018/05/04	5	20.25	0	0.00	20.45	5	16,023	0.03%
2018/04/26	0	0.00	260	19.88	19.50	-260	15,460	-1.68%	大賣/鉅額交易
2018/04/24	260	20.24	0	0.00	19.80	260	15,135	1.72%	大買/鉅額交易
2018/04/19	2	20.48	3	20.57	20.40	-1	14,314	-0.01%
2018/04/18	1	19.85	0	0.00	20.05	1	13,992	0.01%
2018/04/13	0	0.00	9	20.50	20.20	-9	13,493	-0.07%
2018/04/12	1	19.75	0	0.00	19.80	1	13,118	0.01%
2018/04/11	0	0.00	1	20.00	19.90	-1	13,123	-0.01%
2018/04/10	1	19.30	0	0.00	19.45	1	12,598	0.01%
2018/04/09	0	0.00	0.1	18.90	18.90	-0.1	11,621	0.00%
2018/03/23	0	0.00	1	17.20	17.30	-1	11,464	-0.01%
2018/03/22	1	17.65	0	0.00	17.65	1	11,576	0.01%
2018/03/06	3.1	17.35	0	0.00	17.35	3.1	14,021	0.02%
2018/03/02	9	17.57	3	17.75	17.50	6	14,695	0.04%
2018/03/01	0	0.00	9	17.90	17.90	-9	14,500	-0.06%
2018/02/26	1	16.65	0	0.00	16.55	1	13,482	0.01%
2018/02/22	0	0.00	5	16.20	16.60	-5	13,166	-0.04%
2018/02/12	1	15.60	0	0.00	15.65	1	13,218	0.01%
2018/02/09	1	14.75	0	0.00	15.40	1	13,191	0.01%
2018/02/06	5	15.15	0	0.00	15.05	5	13,177	0.04%
2018/01/29	0	0.00	10	16.55	16.60	-10	14,094	-0.07%
2018/01/25	0	0.00	11	17.10	17.00	-11	15,260	-0.07%
2018/01/02	0	0.00	2	18.00	18.00	-2	15,560	-0.01%