台耀 (4746)-凱基-羅東券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.1
漲跌
▼0.6
漲幅
-0.61%
成交量
817張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	97.70	0	0.00	97.70	2	2,181	0.09%
2024/06/11	1	100.50	0	0.00	99.80	1	2,191	0.05%
2024/06/07	1	98.00	0	0.00	98.00	1	2,189	0.05%
2024/05/30	2	92.40	0	0.00	92.20	2	2,381	0.08%
2024/05/27	4	92.35	0	0.00	92.30	4	2,411	0.17%
2024/05/21	1	94.10	0	0.00	94.00	1	2,539	0.04%
2024/05/15	1	92.20	1	92.50	93.10	0	2,677	0.00%
2024/05/14	1	93.30	0	0.00	93.20	1	2,701	0.04%
2024/05/08	1	98.90	0	0.00	96.20	1	2,781	0.04%
2024/05/07	1	96.80	0	0.00	97.20	1	2,792	0.04%
2024/04/26	1	101.00	0	0.00	100.00	1	3,112	0.03%
2024/04/22	1	99.50	0	0.00	98.70	1	3,815	0.03%
2024/04/03	1	116.00	1	117.50	116.50	0	3,832	0.00%
2024/04/01	0	111.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/29	1	108.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	0	0.00	2	110.50	109.00	-2	3,720	-0.05%
2024/03/27	4	108.25	2	110.00	112.00	2	3,695	0.05%
2024/03/26	2	107.00	2	103.50	103.50	0	3,591	0.00%
2024/03/22	1	100.00	1	100.50	100.50	0	3,618	0.00%
2024/03/21	1	98.70	1	99.90	100.00	0	3,680	0.00%
2024/03/20	1	99.40	1	99.30	99.30	0	3,715	0.00%
2024/03/13	2	99.15	2	97.00	97.00	0	3,810	0.00%
2024/03/11	1	100.00	1	99.90	99.90	0	3,945	0.00%
2024/03/08	1	102.50	0	0.00	102.00	1	4,021	0.02%
2024/03/07	1	103.00	1	103.00	103.00	0	4,068	0.00%
2024/03/06	1	106.00	1	104.00	104.00	0	4,063	0.00%
2024/03/05	3	111.00	3	113.00	110.00	0	4,017	0.00%
2024/02/21	1	109.50	0	0.00	112.00	1	4,529	0.02%
2024/02/20	1	102.50	1	105.00	106.00	0	4,566	0.00%
2024/02/19	1	106.00	1	104.00	104.00	0	4,593	0.00%
2024/02/01	2	112.50	0	0.00	111.50	2	4,735	0.04%
2024/01/31	0	0.00	2	112.00	112.50	-2	4,691	-0.04%
2024/01/26	0	0.00	1	118.00	117.00	-1	4,593	-0.02%
2024/01/25	2	116.50	6	115.25	116.00	-4	4,495	-0.09%
2024/01/24	5	117.00	0	0.00	116.50	5	4,453	0.11%
2024/01/19	1	115.50	3	113.33	116.50	-2	4,347	-0.05%
2024/01/18	1	115.00	0	0.00	114.50	1	4,035	0.02%
2024/01/17	0	0.00	2	106.25	106.50	-2	3,783	-0.05%
2024/01/16	0	0.00	1	105.50	106.00	-1	3,725	-0.03%
2024/01/15	0	0.00	2	104.50	104.50	-2	3,675	-0.05%
2024/01/12	3	102.67	0	0.00	101.00	3	3,643	0.08%
2024/01/11	0	0.00	1	104.00	104.00	-1	3,622	-0.03%
2024/01/10	1	101.50	0	0.00	102.50	1	3,552	0.03%
2024/01/09	3	99.53	0	0.00	99.00	3	3,488	0.09%
2024/01/08	1	102.50	0	0.00	103.00	1	3,406	0.03%
2024/01/05	3	104.50	4	105.50	106.00	-1	3,282	-0.03%
2024/01/04	0	0.00	1	98.50	99.50	-1	3,150	-0.03%
2023/12/29	0	0.00	0	102.50	102.00	0	3,112	0.00%
2023/12/28	1	99.00	0	0.00	99.00	1	3,058	0.03%
2023/12/20	0	0.00	5	97.80	97.30	-5	3,004	-0.17%
2023/12/14	1	96.50	0	0.00	95.80	1	2,897	0.03%
2023/12/13	1	98.10	0	0.00	96.50	1	2,891	0.03%
2023/12/11	2	102.25	0	0.00	101.50	2	2,943	0.07%
2023/12/08	1	104.00	0	0.00	103.00	1	2,974	0.03%
2023/12/04	6	104.00	7	104.64	106.00	-1	2,938	-0.03%
2023/11/30	1	100.50	0	0.00	100.00	1	2,885	0.03%
2023/11/28	0	0.00	2	102.25	102.50	-2	2,953	-0.07%
2023/11/27	0	0.00	2	99.90	101.00	-2	2,876	-0.07%
2023/11/20	4	97.90	2	95.80	99.00	2	2,504	0.08%
2023/11/16	0	0.00	1	90.90	89.80	-1	2,273	-0.04%
2023/10/27	0	0.00	1	87.50	87.30	-1	4,327	-0.02%
2023/10/26	2	85.30	2	84.00	84.00	0	4,426	0.00%
2023/10/11	1	83.70	0	0.00	83.10	1	6,684	0.01%
2023/10/02	0	0.00	1	88.80	88.60	-1	7,525	-0.01%
2023/09/25	1	86.00	0	0.00	87.40	1	7,963	0.01%
2023/09/22	0	0.00	2	86.50	85.90	-2	8,060	-0.02%
2023/09/15	1	93.20	1	91.70	91.70	0	9,360	0.00%
2023/09/14	4	91.73	0	0.00	93.40	4	9,306	0.04%
2023/09/13	1	90.30	1	92.30	92.30	0	9,252	0.00%
2023/09/12	0	0.00	2	91.00	90.80	-2	9,226	-0.02%
2023/09/11	0	0.00	1	90.50	88.70	-1	9,201	-0.01%
2023/09/07	1	87.30	1	92.30	91.80	0	9,120	0.00%
2023/09/06	1	88.10	0	0.00	87.50	1	9,053	0.01%
2023/09/01	2	90.25	0	0.00	87.70	2	9,162	0.02%
2023/08/28	0	0.00	1	82.60	83.30	-1	9,112	-0.01%
2023/08/24	1	86.10	1	85.20	85.20	0	9,171	0.00%
2023/08/22	1	88.20	1	88.40	88.40	0	9,340	0.00%
2023/08/17	1	86.00	0	0.00	90.50	1	9,492	0.01%
2023/08/14	1	86.00	2	86.30	85.80	-1	9,388	-0.01%
2023/08/04	1	97.20	0	0.00	97.40	1	9,165	0.01%
2023/08/02	5	118.39	8	111.94	108.00	-3	8,860	-0.03%
2023/08/01	5	109.30	5	111.00	111.50	0	8,127	0.00%
2023/07/31	2	101.00	2	101.00	101.50	0	7,848	0.00%
2023/07/28	2	99.70	0	0.00	97.80	2	7,967	0.03%
2023/07/26	2	96.80	0	0.00	97.00	2	8,313	0.02%
2023/07/25	1	99.60	0	0.00	101.00	1	8,235	0.01%
2023/07/21	3	106.17	3	105.17	102.00	0	7,834	0.00%
2023/07/20	0	0.00	1	101.00	99.70	-1	7,359	-0.01%
2023/07/19	1	103.00	3	102.33	102.50	-2	7,126	-0.03%
2023/07/18	0	0.00	4	97.00	96.60	-4	6,872	-0.06%
2023/07/17	1	100.00	1	100.00	101.00	0	6,731	0.00%
2023/07/14	3	98.00	3	98.00	98.80	0	6,598	0.00%
2023/07/13	0	0.00	1	94.40	95.00	-1	6,457	-0.02%
2023/07/11	1	96.80	7	98.50	95.30	-6	6,303	-0.10%
2023/07/10	0	0.00	6	96.72	95.80	-6	6,161	-0.10%
2023/07/07	11	92.93	0	0.00	92.50	11	5,958	0.18%
2023/07/06	2	91.25	0	0.00	90.60	2	5,858	0.03%
2023/07/05	0	0.00	1	89.50	88.70	-1	5,761	-0.02%
2023/07/04	1	89.40	0	0.00	89.00	1	5,859	0.02%
2023/07/03	1	91.20	0	0.00	90.90	1	5,949	0.02%
2023/06/30	1	91.40	1	92.10	92.40	0	5,936	0.00%
2023/06/29	5	94.56	0	0.00	91.10	5	5,938	0.08%
2023/06/28	10	97.63	11	97.72	95.30	-1	5,679	-0.02%
2023/06/27	1	94.20	1	96.80	96.80	0	4,971	0.00%
2023/06/16	0	0.00	0.1	87.60	86.50	-0.1	4,746	0.00%
2023/06/13	1	87.90	2	87.20	86.90	-1	4,746	-0.02%
2023/06/08	1	89.80	0	0.00	88.20	1	4,674	0.02%
2023/05/26	1	85.60	0	0.00	83.80	1	4,824	0.02%
2023/05/25	0	0.00	1	93.80	91.50	-1	4,718	-0.02%
2023/05/10	1	90.50	1	90.70	90.70	0	4,360	0.00%
2023/05/09	2	91.45	0	0.00	89.20	2	4,467	0.04%
2023/05/08	0	0.00	1	91.80	92.60	-1	4,539	-0.02%
2023/05/05	3	93.07	2	92.00	92.20	1	4,588	0.02%
2023/05/04	1	95.30	0	0.00	94.40	1	4,560	0.02%
2023/05/03	7	95.47	9	95.66	95.70	-2	4,354	-0.05%
2023/05/02	0	0.00	2	89.55	91.50	-2	3,963	-0.05%
2023/04/27	1	78.40	0	0.00	78.40	1	3,894	0.03%
2023/04/26	1	79.00	0	0.00	78.40	1	3,947	0.03%
2023/04/25	1	79.32	0	0.00	79.30	1	4,023	0.03%
2023/04/21	0	0.00	1	81.80	80.80	-1	4,053	-0.02%
2023/04/20	1	83.30	0	0.00	82.60	1	4,052	0.02%
2023/04/17	1	87.00	1	87.60	86.50	0	4,090	0.00%
2023/04/13	1	87.30	0	0.00	86.90	1	4,157	0.02%
2023/04/11	0	0.00	8	85.48	87.00	-8	4,185	-0.19%
2023/04/10	2	85.20	4	84.90	86.00	-2	4,208	-0.05%
2023/04/07	3	80.37	2	82.70	82.90	1	4,270	0.02%
2023/04/06	11	80.32	3	78.90	79.30	8	4,379	0.18%
2023/03/31	0	0.00	4	76.35	76.70	-4	4,412	-0.09%
2023/03/30	9	76.17	4	75.00	75.60	5	4,640	0.11%
2023/03/29	10	75.03	10	75.70	73.70	0	4,937	0.00%
2023/03/07	0	0.00	10	76.24	75.70	-10	6,835	-0.15%
2023/03/02	5	75.20	0	0.00	74.10	5	6,749	0.07%
2023/03/01	0	0.00	5	73.80	73.60	-5	6,672	-0.07%
2023/02/23	0	0.00	2	72.35	72.70	-2	6,586	-0.03%
2023/02/22	2	72.50	2	70.70	70.60	0	6,541	0.00%
2023/02/20	0	0.00	3	70.30	70.20	-3	6,431	-0.05%
2023/02/16	2	67.50	2	67.30	67.50	0	6,383	0.00%
2023/02/15	2	66.80	0	0.00	66.80	2	6,371	0.03%
2023/02/10	1	68.40	2	70.00	68.40	-1	6,305	-0.02%
2023/02/09	1	69.80	1	70.20	69.70	0	6,265	0.00%
2023/02/08	12	69.98	1	68.40	68.40	11	6,198	0.18%
2023/02/07	1	68.70	0	0.00	69.70	1	6,139	0.02%
2023/02/06	1	70.60	0	0.00	71.10	1	5,986	0.02%
2023/02/03	1	68.10	2	70.80	69.60	-1	5,837	-0.02%
2023/02/01	1	65.00	0	0.00	65.10	1	5,649	0.02%
2023/01/31	1	66.00	0	0.00	64.90	1	5,584	0.02%
2023/01/16	0	0.00	1	65.70	66.50	-1	5,364	-0.02%
2023/01/13	1	64.80	0	0.00	64.30	1	5,296	0.02%
2022/12/27	1	73.00	1	73.60	75.20	0	4,499	0.00%
2022/12/23	0	0.00	1	75.60	73.10	-1	4,021	-0.02%
2022/12/22	1	73.70	0	0.00	75.20	1	3,813	0.03%
2022/12/21	0	0.00	8	75.50	76.70	-8	3,526	-0.23%
2022/12/20	9	80.11	1	77.50	77.50	8	3,120	0.26%
2022/12/19	6	77.08	6	77.42	79.20	0	2,683	0.00%
2022/12/16	0	0.00	1	74.30	74.30	-1	1,923	-0.05%
2022/12/15	1	67.30	1	67.60	67.60	0	1,606	0.00%
2022/12/14	1	61.10	1	61.00	61.50	0	1,416	0.00%
2022/12/13	2	66.00	1	65.50	65.90	1	1,299	0.08%
2022/12/12	10	66.60	10	65.50	65.20	0	1,207	0.00%
2022/12/05	1	65.40	1	68.90	69.00	0	837	0.00%
2022/12/01	0.1	60.00	0	0.00	60.50	0.1	662	0.02%
2022/11/30	0	0.00	1	60.50	60.20	-1	658	-0.15%
2022/11/15	0	0.00	1	54.50	54.70	-1	1,097	-0.09%
2022/10/17	0	0.00	1	48.40	49.00	-1	1,288	-0.08%
2022/10/11	1	48.00	0	0.00	48.25	1	1,269	0.08%
2022/08/22	56	60.06	57	60.21	59.00	-1	875	-0.11%
2022/08/19	0	0.00	1	55.40	55.50	-1	716	-0.14%
2022/08/16	2	54.70	0	0.00	54.40	2	692	0.29%
2022/08/11	2	54.90	2	54.60	53.20	0	664	0.00%
2022/06/09	0	0.00	1	51.50	50.80	-1	1,665	-0.06%
2022/05/19	1	49.00	0	0.00	49.15	1	1,643	0.06%
2022/04/21	0	0.00	2	68.25	68.20	-2	1,187	-0.17%
2022/04/20	6	66.68	5	67.38	68.10	1	1,078	0.09%
2022/04/18	14	67.90	14	65.67	65.30	0	889	0.00%
2022/04/15	2	63.85	0	0.00	64.20	2	740	0.27%
2022/04/12	0	59.50	0	0.00	57.80	0	552	0.00%
2021/12/21	0	0.00	1	58.60	58.70	-1	1,053	-0.09%
2021/12/10	1	58.20	0	0.00	58.00	1	1,055	0.09%
2021/09/08	0	0.00	8	68.60	65.60	-8	2,982	-0.27%
2021/09/07	8	68.01	0	0.00	67.60	8	3,070	0.26%
2021/08/06	0	0.00	1	76.70	73.40	-1	8,599	-0.01%
2021/07/22	0	0.00	1	69.30	69.10	-1	8,940	-0.01%
2021/07/21	3	73.50	2	71.45	71.20	1	8,925	0.01%
2021/07/14	1	69.60	0	0.00	70.70	1	8,644	0.01%
2021/07/05	1	75.80	1	76.80	76.60	0	8,659	0.00%
2021/07/01	1	81.70	1	79.60	78.60	0	8,856	0.00%
2021/06/28	0	0.00	1	80.90	80.70	-1	8,745	-0.01%
2021/06/22	1	80.50	0	0.00	78.90	1	9,239	0.01%
2021/06/18	0	0.00	1	82.50	83.20	-1	10,097	-0.01%
2021/06/17	2	84.60	2	84.10	84.10	0	10,003	0.00%
2021/06/16	4	88.30	3	84.10	83.60	1	9,989	0.01%
2021/06/15	1	90.10	2	89.85	89.50	-1	9,956	-0.01%
2021/06/11	0	0.00	1	100.00	97.50	-1	9,777	-0.01%
2021/06/10	1	99.60	0	0.00	100.00	1	9,674	0.01%
2021/06/01	11	89.50	11	88.40	97.20	0	9,441	0.00%
2021/05/31	17	89.74	17	88.80	93.50	0	9,304	0.00%
2021/05/28	13	99.93	17	100.88	98.30	-4	9,140	-0.04%
2021/05/27	9	100.08	8	98.96	102.00	1	8,519	0.01%
2021/05/26	3	89.80	0	0.00	92.90	3	7,719	0.04%
2021/05/25	16	88.18	15	90.31	84.50	1	7,515	0.01%
2021/05/24	0	0.00	1	89.90	89.90	-1	6,765	-0.01%
2021/05/19	1	67.20	0	0.00	67.70	1	6,121	0.02%
2021/05/18	7	67.77	9	68.34	69.00	-2	5,866	-0.03%
2021/05/17	3	70.30	0	0.00	70.50	3	5,407	0.06%
2021/04/20	0	0.00	0.2	60.00	59.60	-0.2	3,819	0.00%
2021/04/19	0.2	59.40	2	60.10	60.10	-1.8	3,799	-0.05%
2021/04/12	0	0.00	1	61.50	60.50	-1	3,630	-0.03%
2021/04/09	0	0.00	1	60.60	59.80	-1	3,564	-0.03%
2021/04/08	0	0.00	3	62.60	59.90	-3	3,508	-0.09%
2021/04/07	0	0.00	1	61.00	61.00	-1	3,241	-0.03%
2021/03/25	3	58.30	2	55.95	56.20	1	2,836	0.04%
2021/03/24	18	61.17	28	60.75	60.30	-10	2,468	-0.41%
2021/03/23	12	56.60	0	0.00	56.60	12	1,750	0.69%
2021/03/18	4	52.63	0	0.00	52.10	4	1,391	0.29%
2021/03/11	0	0.00	1	50.40	50.40	-1	1,350	-0.07%
2021/03/10	1	50.80	5	50.80	50.60	-4	1,345	-0.30%
2021/02/19	0	0.00	1	49.50	52.80	-1	825	-0.12%
2020/12/14	1	45.80	0	0.00	45.80	1	974	0.10%
2020/12/08	0	0.00	1	48.10	47.60	-1	997	-0.10%
2020/10/05	1	51.20	1	51.30	51.00	0	3,436	0.00%
2020/09/08	0	0.00	1	52.80	53.20	-1	5,832	-0.02%
2020/09/03	1	49.65	0	0.00	49.70	1	5,732	0.02%
2020/08/17	25	57.60	25	56.00	55.60	0	6,696	0.00%
2020/08/14	6	54.05	6	54.77	57.60	0	6,507	0.00%
2020/08/06	0	0.00	5	53.24	52.70	-5	7,470	-0.07%
2020/08/05	5	52.70	0	0.00	53.10	5	7,688	0.07%
2020/07/09	1	57.10	1	58.20	57.00	0	10,970	0.00%
2020/07/06	0	0.00	1	57.40	57.50	-1	10,861	-0.01%
2020/07/02	1	54.60	0	0.00	54.60	1	10,621	0.01%
2020/06/30	4	56.20	4	54.60	55.20	0	10,558	0.00%
2020/06/23	1	53.50	0	0.00	53.40	1	10,363	0.01%
2020/06/22	0	0.00	3	55.10	54.20	-3	10,356	-0.03%
2020/06/18	13	59.35	10	57.26	57.50	3	10,387	0.03%
2020/06/17	4	57.90	4	59.30	59.20	0	10,082	0.00%
2020/06/16	1	56.50	7	55.50	56.80	-6	9,681	-0.06%
2020/06/12	5	49.91	3	48.85	49.60	2	9,310	0.02%
2020/06/10	0	0.00	4	51.90	52.00	-4	9,594	-0.04%
2020/06/09	5	51.30	0	0.00	51.60	5	9,697	0.05%
2020/06/04	0	0.00	3	48.47	49.00	-3	10,350	-0.03%
2020/06/02	5	48.28	3	49.32	47.60	2	10,446	0.02%
2020/05/28	3	52.03	3	51.60	51.30	0	10,250	0.00%
2020/05/27	4	51.95	3	53.83	51.30	1	10,160	0.01%
2020/05/26	2	56.75	6	57.73	55.90	-4	9,986	-0.04%
2020/05/25	1	55.30	0	0.00	55.10	1	9,729	0.01%
2020/05/22	9	55.28	10	55.31	54.70	-1	9,599	-0.01%
2020/05/21	1	52.40	0	0.00	52.40	1	9,285	0.01%
2020/05/20	2	52.05	2	52.35	52.30	0	9,224	0.00%
2020/05/19	1	51.70	0	0.00	51.70	1	9,118	0.01%
2020/05/18	10	53.12	101	53.61	51.80	-91	8,972	-1.01%	大賣/
2020/05/15	5	53.00	15	51.00	51.20	-10	8,772	-0.11%
2020/05/14	1	58.00	62	52.80	52.60	-61	8,634	-0.71%
2020/05/13	23	56.80	3	56.03	56.20	20	8,328	0.24%
2020/05/12	51	53.65	1	54.10	53.00	50	7,951	0.63%
2020/05/11	7	53.61	10	51.91	51.50	-3	7,714	-0.04%
2020/05/08	32	58.64	5	56.44	53.30	27	7,397	0.36%
2020/05/07	78	61.31	9	60.17	59.20	69	7,106	0.97%
2020/05/06	22	65.52	18	65.39	60.50	4	6,729	0.06%
2020/05/05	9	59.54	6	59.92	60.80	3	6,215	0.05%
2020/05/04	0	0.00	1	55.20	55.30	-1	5,844	-0.02%
2020/04/30	6	50.07	2	50.30	50.30	4	5,639	0.07%
2020/04/28	0	0.00	2	47.83	47.25	-2	5,191	-0.04%
2020/04/27	2	47.68	0	0.00	48.40	2	5,082	0.04%
2020/04/10	0	0.00	1	42.10	43.80	-1	3,151	-0.03%
2020/04/06	0	0.00	1	40.10	39.85	-1	3,012	-0.03%
2020/03/26	1	33.50	1	33.90	33.90	0	2,823	0.00%
2020/03/25	3	31.00	0	0.00	31.60	3	2,803	0.11%
2020/03/24	1	30.00	0	0.00	30.95	1	2,685	0.04%
2020/03/23	0	0.00	3	33.10	32.05	-3	2,611	-0.11%
2020/03/19	1	36.45	0	0.00	36.45	1	2,497	0.04%
2020/03/17	1	50.00	2	50.10	44.35	-1	2,297	-0.04%
2020/03/16	6	52.83	8	51.53	49.20	-2	2,097	-0.10%
2020/03/13	2	49.43	3	50.13	49.00	-1	1,929	-0.05%
2020/03/12	19	49.84	20	50.38	52.40	-1	1,770	-0.06%
2020/03/11	4	48.98	3	49.77	49.40	1	1,285	0.08%
2020/03/09	1	48.50	1	48.75	48.75	0	991	0.00%
2020/03/06	0	0.00	1	43.40	44.35	-1	921	-0.11%
2020/03/04	1	41.15	1	40.90	41.90	0	867	0.00%
2020/03/02	1	38.60	0	0.00	38.70	1	878	0.11%
2020/02/13	1	41.95	1	41.55	41.45	0	915	0.00%
2020/02/06	0	0.00	2	43.90	43.75	-2	890	-0.22%
2020/02/05	2	42.80	0	0.00	42.95	2	867	0.23%
2020/02/03	0	0.00	1	41.00	40.15	-1	845	-0.12%
2020/01/30	1	43.90	0	0.00	43.95	1	818	0.12%
2019/11/28	0	0.00	3	43.43	43.10	-3	418	-0.72%
2019/11/27	0	0.00	4	42.75	42.05	-4	394	-1.02%
2019/11/25	0	0.00	1	42.70	42.30	-1	370	-0.27%
2019/11/18	0	0.00	1	40.15	40.15	-1	281	-0.36%
2019/11/15	1	38.85	1	39.45	38.65	0	254	0.00%
2019/09/27	1	33.50	0	0.00	33.30	1	159	0.63%
2019/08/21	1	33.55	0	0.00	33.75	1	176	0.57%
2019/08/20	1	34.20	0	0.00	34.25	1	172	0.58%
2019/08/05	2	36.13	0	0.00	35.40	2	177	1.13%
2019/04/11	1	42.85	0	0.00	42.85	1	214	0.47%
2019/02/20	0	0.00	1	44.40	44.45	-1	206	-0.48%
2019/02/13	1	40.60	0	0.00	40.65	1	202	0.50%
2018/12/24	1	37.05	0	0.00	37.45	1	272	0.37%
2018/12/04	1	40.70	2	40.70	40.05	-1	290	-0.34%
2018/11/23	1	37.60	0	0.00	37.30	1	293	0.34%
2018/11/20	1	38.35	0	0.00	38.00	1	298	0.34%
2018/11/16	2	37.10	0	0.00	36.85	2	295	0.68%
2018/08/22	1	47.50	0	0.00	47.60	1	701	0.14%
2018/07/19	0	0.00	2	52.90	52.80	-2	729	-0.27%
2018/07/18	0	0.00	1	53.40	53.20	-1	745	-0.13%
2018/07/13	2	54.80	0	0.00	54.50	2	757	0.26%
2018/07/03	1	54.30	0	0.00	53.20	1	1,025	0.10%
2018/06/29	1	55.60	0	0.00	54.60	1	1,059	0.09%
2018/04/26	0	0.00	3	59.90	57.90	-3	1,412	-0.21%
2018/04/23	1	61.80	0	0.00	62.40	1	1,401	0.07%
2018/04/12	0	0.00	1	64.80	65.00	-1	1,433	-0.07%
2018/04/11	1	65.00	0	0.00	64.20	1	1,419	0.07%
2018/04/09	1	66.40	1	68.80	69.90	0	1,295	0.00%
2018/03/31	0	0.00	2	63.50	63.10	-2	1,145	-0.17%
2018/03/27	0	0.00	1	63.10	61.40	-1	1,006	-0.10%
2018/03/23	0	0.00	1	57.00	57.10	-1	882	-0.11%
2018/03/16	6	59.20	6	59.30	59.30	0	771	0.00%
2018/02/08	0	0.00	1	53.40	52.10	-1	640	-0.16%
2018/02/07	1	53.30	0	0.00	53.10	1	648	0.15%
2018/02/06	0	0.00	3	50.10	50.30	-3	642	-0.47%
2018/02/05	0	0.00	2	53.55	53.90	-2	644	-0.31%
2018/02/02	0	0.00	1	54.00	54.30	-1	633	-0.16%
2018/02/01	0	0.00	1	56.00	55.80	-1	615	-0.16%
2018/01/29	1	59.40	0	0.00	58.80	1	613	0.16%
2018/01/23	1	61.10	0	0.00	60.20	1	601	0.17%
2018/01/17	0	0.00	2	57.40	57.70	-2	591	-0.34%
2018/01/12	0	0.00	1	58.30	58.20	-1	574	-0.17%
2018/01/10	55	60.87	55	60.95	61.10	0	532	0.00%