力山 (1515)-凱基-新豐券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.30
漲跌
▲0.35
漲幅
+0.78%
成交量
673張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	46.00	0	0.00	46.15	0.1	1,706	0.00%
2024/05/29	0	0.00	1	46.05	46.05	-1	1,930	-0.05%
2024/05/28	2	45.70	0	0.00	45.65	2	1,940	0.10%
2024/05/23	0.1	44.60	1	45.30	44.40	-1	1,960	-0.05%
2024/05/16	0.1	46.90	0	0.00	46.80	0.1	2,009	0.00%
2024/05/15	1	46.85	1	47.10	46.50	0	2,029	0.00%
2024/05/10	0.1	46.50	4	46.39	46.10	-3.9	1,970	-0.20%
2024/05/09	1	52.20	0	0.00	49.05	1	1,882	0.05%
2024/05/08	13	52.52	2	51.50	52.60	11	1,763	0.62%
2024/05/07	1	50.80	0.7	50.04	51.00	0.3	1,694	0.02%
2024/04/29	4	51.65	0	0.00	51.70	4	1,627	0.25%
2024/04/26	0.1	48.80	10	48.70	48.85	-9.9	1,563	-0.63%
2024/04/24	10	49.80	1	49.55	49.55	9	1,568	0.57%
2024/04/17	0	0.00	1	49.25	49.65	-1	1,660	-0.06%
2024/04/16	0.2	47.85	1	48.95	47.60	-0.8	1,761	-0.05%
2024/04/15	0	0.00	1	50.00	49.40	-1	1,793	-0.06%
2024/04/10	0.1	50.30	1	51.30	51.00	-1	1,877	-0.05%
2024/04/09	1	49.10	0	0.00	49.90	1	1,816	0.06%
2024/04/08	0	0.00	1	47.10	47.05	-1	1,786	-0.06%
2024/04/02	1.3	48.67	0	0.00	47.00	1.3	1,789	0.07%
2024/03/29	1	49.45	0	0.00	49.70	1	1,743	0.06%
2024/03/26	0.1	49.30	1	49.45	49.45	-1	1,773	-0.05%
2024/03/25	0	0.00	0.4	50.94	50.40	-0.4	1,768	-0.02%
2024/03/22	1	52.20	1.1	51.16	51.20	-0.1	1,776	0.00%
2024/03/21	0	0.00	0.2	49.10	49.25	-0.2	1,755	-0.01%
2024/03/20	0	0.00	1.2	48.80	48.60	-1.2	1,781	-0.07%
2024/03/14	0	0.00	3.2	50.47	50.40	-3.2	2,298	-0.14%
2024/03/13	1	49.05	0.8	49.74	49.05	0.2	2,322	0.01%
2024/03/12	2	51.40	0.3	51.20	51.00	1.7	2,371	0.07%
2024/03/11	1	49.00	0	0.00	50.60	1	2,478	0.04%
2024/03/08	0.4	46.90	0	0.00	46.75	0.4	2,449	0.02%
2024/03/07	0	0.00	2	48.00	47.85	-2	2,455	-0.08%
2024/03/04	1.1	47.89	1	47.90	47.60	0.1	2,436	0.00%
2024/02/26	1	48.40	0	0.00	48.30	1	2,510	0.04%
2024/02/23	0	0.00	8.1	48.34	47.25	-8.1	2,523	-0.32%
2024/02/22	5	48.50	2	48.30	48.40	3	2,550	0.12%
2024/02/20	5.1	45.80	5	46.25	46.30	0.1	2,953	0.00%
2024/02/05	0.1	43.05	0	0.00	43.50	0.1	5,183	0.00%
2024/02/02	1	43.75	0	0.00	43.25	1	5,393	0.02%
2024/02/01	1.4	44.10	10	43.95	43.95	-8.6	5,511	-0.16%
2024/01/31	2.1	44.51	2	44.40	44.60	0.1	5,554	0.00%
2024/01/30	2.2	44.52	10	44.60	44.45	-7.8	5,551	-0.14%
2024/01/29	1.1	44.82	0	0.00	45.10	1.1	5,548	0.02%
2024/01/26	0.1	45.07	0	0.00	44.90	0.1	5,551	0.00%
2024/01/25	0.2	45.57	0	0.00	44.80	0.2	5,547	0.00%
2024/01/19	0.1	45.90	0	0.00	45.40	0.1	5,515	0.00%
2024/01/17	0.2	45.87	0	0.00	45.60	0.2	5,492	0.00%
2024/01/16	0.2	46.20	0	0.00	46.60	0.2	5,481	0.00%
2024/01/12	0.5	47.59	0	0.00	47.15	0.5	5,462	0.01%
2024/01/11	1	48.20	1	48.50	48.40	0	5,447	0.00%
2024/01/10	1	47.96	0	0.00	47.70	1	5,365	0.02%
2024/01/09	0.1	53.00	0	0.00	53.00	0.1	5,272	0.00%
2024/01/08	0	0.00	1	55.00	54.70	-1	5,231	-0.02%
2024/01/04	0.1	50.50	0	0.00	51.10	0.1	5,136	0.00%
2024/01/03	0.1	50.90	0	0.00	50.70	0.1	5,209	0.00%
2023/12/29	0.1	51.10	0	0.00	51.60	0.1	5,208	0.00%
2023/12/26	0	0.00	0.1	51.00	51.60	-0.1	5,280	0.00%
2023/12/25	0.2	50.81	0	0.00	50.80	0.2	5,301	0.00%
2023/12/22	0	0.00	15	51.67	51.70	-15	5,281	-0.28%
2023/12/21	0.2	52.30	0	0.00	51.90	0.2	5,282	0.00%
2023/12/19	5.1	52.70	8	52.78	52.70	-2.9	5,305	-0.05%
2023/12/18	0	53.60	0	0.00	53.30	0	5,322	0.00%
2023/12/15	1	54.00	0.1	54.40	54.30	0.9	5,320	0.02%
2023/12/14	0	0.00	6	54.07	54.10	-6	5,330	-0.11%
2023/12/13	0.1	55.30	0	0.00	54.80	0.1	5,331	0.00%
2023/12/12	6	55.00	16	55.64	55.40	-10	5,344	-0.19%
2023/12/11	22	55.68	16	53.05	53.40	6	5,343	0.11%
2023/12/08	1	55.00	1	55.80	54.30	0	5,410	0.00%
2023/12/07	12	54.56	1	54.70	54.60	11	5,684	0.19%
2023/12/06	5	52.92	5	52.94	53.60	0	5,699	0.00%
2023/12/05	4	55.60	0	0.00	54.10	4	5,521	0.07%
2023/12/04	9	58.77	2	59.00	58.40	7	5,467	0.13%
2023/12/01	0	0.00	1	58.48	58.00	-1	5,442	-0.02%
2023/11/30	0	0.00	0.1	57.57	57.90	-0.1	5,423	0.00%
2023/11/29	1	56.80	0.2	57.00	56.70	0.8	5,409	0.01%
2023/11/28	2	56.80	2	56.70	57.00	0	5,398	0.00%
2023/11/27	0	0.00	1.1	58.52	58.50	-1.1	5,355	-0.02%
2023/11/24	2	60.75	1.1	60.36	60.30	1	5,329	0.02%
2023/11/22	0	0.00	2	60.00	59.70	-2	5,279	-0.04%
2023/11/21	5	58.80	0.5	58.19	59.50	4.5	5,262	0.09%
2023/11/20	0	0.00	1	60.10	59.90	-1	5,234	-0.02%
2023/11/17	26	59.20	14	59.02	59.90	12	5,179	0.23%
2023/11/16	43	58.73	47	58.49	58.40	-4	4,788	-0.08%
2023/11/15	25	55.17	30	56.25	58.10	-5	3,804	-0.13%
2023/11/14	37	51.77	32	52.60	52.90	5	3,423	0.15%
2023/11/13	30	48.96	29	50.38	50.40	1	2,790	0.04%
2023/11/10	26	45.19	30	45.69	45.90	-4	2,515	-0.16%
2023/11/09	20.3	44.38	19	42.55	42.65	1.3	2,313	0.05%
2023/10/31	0	0.00	0	39.50	39.80	0	2,271	0.00%
2023/10/30	1	40.35	0	0.00	40.40	1	2,276	0.04%
2023/10/19	0.1	38.50	0	0.00	38.60	0.1	2,286	0.00%
2023/10/18	0.2	38.23	1	38.30	38.05	-0.8	2,285	-0.04%
2023/10/17	0.5	39.21	0	0.00	38.55	0.5	2,279	0.02%
2023/10/16	0.1	40.00	4	39.93	39.90	-3.9	2,265	-0.17%
2023/10/13	0.1	41.03	0	0.00	40.70	0.1	2,286	0.00%
2023/10/11	0.1	39.84	0	0.00	41.45	0.1	2,293	0.00%
2023/09/25	2	41.85	0	0.00	42.10	2	2,443	0.08%
2023/09/21	0.1	40.50	0	0.00	40.40	0.1	2,415	0.00%
2023/09/20	0.1	42.10	1	42.20	42.00	-1	2,398	-0.04%
2023/09/19	1	42.75	3	42.58	42.25	-2	2,399	-0.08%
2023/09/15	2.1	44.00	2	44.40	44.75	0.1	2,344	0.00%
2023/09/14	3	44.40	1	43.80	45.05	2	2,293	0.09%
2023/09/13	25	44.39	33.3	43.60	44.10	-8.3	2,167	-0.38%
2023/09/12	43	41.68	34	43.22	43.60	9	1,845	0.49%
2023/09/11	0	0.00	5	39.65	39.65	-5	1,545	-0.32%
2023/09/08	0	0.00	0.2	35.20	36.05	-0.2	1,463	-0.01%
2023/09/07	0.1	35.35	0	0.00	35.35	0.1	1,493	0.01%
2023/09/06	0.1	35.85	0	0.00	35.90	0.1	1,513	0.01%
2023/09/01	0.1	35.25	0	0.00	35.40	0.1	1,566	0.00%
2023/08/28	0.1	33.95	0	0.00	33.75	0.1	1,693	0.01%
2023/08/24	0.1	35.00	0	0.00	34.70	0.1	1,670	0.01%
2023/08/15	0.1	38.70	0	0.00	38.50	0.1	1,572	0.01%
2023/08/11	0.1	39.05	0	0.00	38.85	0.1	1,529	0.01%
2023/07/27	0.1	35.60	0	0.00	35.40	0.1	1,403	0.01%
2023/07/21	1	37.85	0	0.00	37.05	1	1,393	0.07%
2023/07/17	0	0.00	1	38.00	38.45	-1	1,338	-0.07%
2023/07/13	0	0.00	1	37.65	37.65	-1	1,300	-0.08%
2023/07/12	8	37.88	8	38.12	37.85	0	1,282	0.00%
2023/07/10	1	38.38	0	0.00	39.15	1	1,061	0.10%
2023/07/04	0.2	35.30	5	35.25	35.15	-4.8	929	-0.52%
2023/07/03	5	34.80	0	0.00	36.40	5	908	0.55%
2023/06/30	0	0.00	7.1	34.06	34.75	-7.1	884	-0.80%
2023/06/27	0	0.00	0.1	35.76	35.65	-0.1	848	-0.01%
2023/06/21	2	37.50	0.1	37.70	37.65	1.9	801	0.24%
2023/06/20	0	0.00	0.1	36.53	37.00	-0.1	785	-0.01%
2023/06/19	0	0.00	0.2	36.10	36.05	-0.2	760	-0.03%
2023/06/16	2.3	36.03	2.2	36.16	36.30	0.1	742	0.01%
2023/06/15	0.3	34.55	0	0.00	34.85	0.3	686	0.04%
2023/06/14	0	0.00	0.1	33.18	33.80	-0.1	662	-0.02%
2023/06/13	2	34.50	0	34.40	34.15	2	646	0.31%
2023/06/12	0	0.00	0.2	33.65	34.05	-0.2	617	-0.03%
2023/06/09	2.1	33.40	2	33.35	33.35	0.1	605	0.02%
2023/06/08	1.2	33.31	0	0.00	33.40	1.2	615	0.19%
2023/06/06	0	0.00	0.1	32.55	32.65	-0.1	587	-0.02%
2023/06/05	3	32.50	1.1	32.01	32.60	1.9	573	0.33%
2023/06/02	9.1	31.46	7	31.17	30.85	2.1	520	0.41%
2023/05/26	0	0.00	0.2	29.20	28.95	-0.2	516	-0.03%
2023/05/25	5	30.00	0	0.00	29.70	5	512	0.98%
2023/05/24	0.1	29.95	0	0.00	29.90	0.1	516	0.01%
2023/05/22	1	29.75	0	0.00	29.80	1	526	0.19%
2023/05/19	0.2	29.59	0.1	29.80	29.45	0.1	532	0.02%
2023/05/12	0	0.00	0.2	29.30	29.05	-0.2	551	-0.04%
2023/05/11	0	0.00	0.2	29.30	29.20	-0.2	552	-0.04%
2023/05/08	0	0.00	19	30.38	30.30	-19	556	-3.41%
2023/05/05	3	30.40	0	0.00	30.40	3	560	0.53%
2023/05/04	1	31.30	1.3	30.89	30.80	-0.3	564	-0.05%
2023/05/03	0.3	31.08	0	0.00	31.35	0.3	558	0.05%
2023/05/02	0.1	30.20	0	0.00	30.75	0.1	543	0.02%
2023/04/28	0.2	29.70	0	0.00	29.65	0.2	525	0.04%
2023/04/27	0.1	28.54	0	0.00	28.85	0.1	514	0.02%
2023/04/25	0	0.00	0.2	28.49	28.30	-0.2	516	-0.04%
2023/04/21	0	0.00	0.2	28.80	28.65	-0.2	541	-0.04%
2023/04/20	0	0.00	0.7	29.21	29.15	-0.7	556	-0.13%
2023/04/18	1.2	29.84	0.3	29.70	29.75	0.9	563	0.16%
2023/04/17	0	0.00	0.2	29.99	29.85	-0.2	561	-0.04%
2023/04/10	0	0.00	10	28.95	29.10	-10	548	-1.82%
2023/03/28	0	0.00	0.1	29.15	29.00	-0.1	571	-0.01%
2023/03/27	0	0.00	0	29.30	29.25	0	573	-0.01%
2023/03/24	0	0.00	0.4	29.40	29.35	-0.4	580	-0.07%
2023/03/15	1	29.75	0.4	29.80	29.35	0.6	624	0.10%
2023/03/14	0.2	29.13	0	0.00	29.15	0.2	649	0.03%
2023/03/13	0	0.00	0.8	28.87	29.30	-0.8	655	-0.12%
2023/03/10	0	0.00	0.2	29.70	29.65	-0.2	646	-0.02%
2023/03/09	1.2	30.07	0	0.00	30.10	1.2	659	0.18%
2023/03/01	0	0.00	2	30.45	30.40	-2	675	-0.30%
2023/02/24	0	31.80	0	0.00	30.80	0	672	0.00%
2022/12/08	0	0.00	1	32.40	33.10	-1	669	-0.15%
2022/12/02	1	31.70	0	0.00	32.50	1	680	0.15%
2022/11/25	0	0.00	2	29.10	29.20	-2	663	-0.30%
2022/11/21	2	31.05	0	0.00	30.40	2	767	0.26%
2022/09/30	0	0.00	2	28.50	29.80	-2	1,386	-0.14%
2022/09/28	0	0.00	10	29.76	28.75	-10	1,386	-0.72%
2022/09/26	0	0.00	11	31.95	30.80	-11	1,377	-0.80%
2022/09/23	3	32.30	0	0.00	32.20	3	1,380	0.22%
2022/09/19	5	33.20	0	0.00	32.85	5	1,384	0.36%
2022/09/16	1	34.80	0	0.00	34.70	1	1,386	0.07%
2022/09/08	13	33.95	0	0.00	33.70	13	1,424	0.91%
2022/08/31	0	0.00	1	34.20	34.40	-1	1,438	-0.07%
2022/08/22	0	0.00	10	34.10	33.50	-10	1,349	-0.74%
2022/07/29	0	0.00	2	33.00	33.00	-2	1,301	-0.15%
2022/07/18	10	34.80	0	0.00	34.40	10	1,193	0.84%
2022/07/15	0	0.00	12	35.36	36.05	-12	1,142	-1.05%
2022/07/14	4	33.95	4	33.50	34.70	0	1,006	0.00%
2022/07/13	10	31.45	0	0.00	31.55	10	890	1.12%
2022/07/01	6	26.85	0	0.00	26.10	6	866	0.69%
2022/06/17	0	0.00	10	30.31	29.40	-10	849	-1.18%
2022/04/13	1	42.00	0	0.00	42.35	1	1,564	0.06%
2022/04/11	0	0.00	1	41.50	41.30	-1	1,573	-0.06%
2022/03/11	0	0.00	1	41.00	41.60	-1	1,620	-0.06%
2022/03/10	1	40.80	3	40.97	41.10	-2	1,655	-0.12%
2022/03/08	2	41.40	0	0.00	41.50	2	1,641	0.12%
2022/02/16	0	0.00	12	45.13	45.30	-12	1,538	-0.78%
2022/02/14	0	0.00	2	43.25	42.90	-2	1,489	-0.13%
2022/02/10	10	45.00	1	45.00	45.20	9	1,471	0.61%
2022/02/09	2	45.30	0	0.00	46.75	2	1,432	0.14%
2022/02/08	3	42.33	1	43.75	43.60	2	1,345	0.15%
2022/02/07	1	45.30	0	0.00	45.65	1	1,226	0.08%
2022/01/26	0	0.00	5	45.30	44.40	-5	1,186	-0.42%
2022/01/25	7	46.93	0	0.00	45.95	7	1,133	0.62%
2022/01/24	2	47.00	0	0.00	46.45	2	1,090	0.18%
2022/01/21	3	48.50	0	0.00	48.20	3	1,034	0.29%
2022/01/20	0	0.00	0.6	51.36	51.20	-0.6	985	-0.06%
2022/01/19	0.1	51.90	0	0.00	51.70	0.1	978	0.01%
2022/01/17	0	0.00	1	50.60	51.00	-1	959	-0.10%
2022/01/11	0.1	52.70	0	0.00	52.50	0.1	943	0.01%
2022/01/07	3.3	52.45	2.2	52.32	52.00	1.1	903	0.12%
2022/01/06	0	0.00	1	56.30	55.90	-1	827	-0.12%
2022/01/05	5	56.80	0	0.00	56.10	5	819	0.61%
2022/01/04	6.1	56.20	0	0.00	56.50	6.1	817	0.75%
2022/01/03	0.1	56.40	0.1	56.34	55.90	0	800	0.00%
2021/12/30	0	0.00	12	56.60	56.50	-12	792	-1.51%
2021/12/29	10.1	57.80	0	0.00	57.30	10.1	778	1.29%
2021/12/28	8	57.40	0	0.00	57.50	8	774	1.03%
2021/12/27	0.4	56.94	0	0.00	56.90	0.4	779	0.05%
2021/12/21	1	57.50	10	57.40	57.50	-9	761	-1.18%
2021/12/17	0	0.00	1	57.20	56.40	-1	729	-0.14%
2021/12/16	10	56.20	0	0.00	55.80	10	709	1.41%
2021/12/13	2	56.40	0	0.00	57.00	2	672	0.30%
2021/12/10	2	59.00	0	0.00	59.00	2	626	0.32%
2021/12/08	1	59.40	0	0.00	59.50	1	602	0.17%
2021/12/07	1	59.00	0	0.00	59.00	1	604	0.17%
2021/12/06	1	60.40	0	0.00	60.30	1	562	0.18%
2021/12/02	1	62.80	0	0.00	62.80	1	523	0.19%
2021/12/01	0	0.00	1	63.40	63.10	-1	515	-0.19%
2021/11/24	0	0.00	1	64.30	65.20	-1	494	-0.20%
2021/11/16	0	0.00	5	64.30	64.20	-5	501	-1.00%
2021/11/08	5	63.90	0	0.00	63.90	5	519	0.96%
2021/11/05	1	66.20	0	0.00	65.80	1	516	0.19%
2021/11/04	1	68.50	0	0.00	68.50	1	549	0.18%
2021/11/03	1	68.30	0	0.00	68.20	1	563	0.18%
2021/08/30	1	71.20	0	0.00	71.00	1	1,516	0.07%
2021/08/26	1	70.00	0	0.00	70.50	1	1,556	0.06%
2021/08/19	1	70.50	0	0.00	70.10	1	1,719	0.06%
2021/08/18	1	69.10	1	71.60	71.90	0	1,756	0.00%
2021/08/17	1	71.20	1	71.50	69.90	0	1,766	0.00%
2021/08/16	0	0.00	1	70.40	70.00	-1	1,783	-0.06%
2021/08/09	1	77.00	0	0.00	77.00	1	1,857	0.05%
2021/08/05	0	0.00	2	78.50	78.00	-2	1,943	-0.10%
2021/08/04	3	79.03	1	81.30	80.80	2	2,001	0.10%
2021/07/29	1	77.90	0	0.00	77.90	1	2,424	0.04%
2021/07/20	3	83.37	0	0.00	83.60	3	2,616	0.11%
2021/07/19	2	83.50	1	84.00	84.30	1	2,597	0.04%
2021/07/16	0	0.00	3	83.43	83.50	-3	2,611	-0.11%
2021/07/14	1	82.30	0	0.00	82.00	1	2,642	0.04%
2021/07/13	1	83.30	0.8	83.00	83.40	0.2	2,758	0.01%
2021/07/12	0	0.00	1	82.00	82.30	-1	2,754	-0.04%
2021/07/09	1	79.00	0	0.00	78.50	1	2,721	0.04%
2021/07/07	2	77.90	0	0.00	77.90	2	2,886	0.07%
2021/06/30	0	0.00	1	78.90	78.90	-1	3,422	-0.03%
2021/06/29	3	80.10	3	79.90	79.20	0	3,595	0.00%
2021/06/25	1	82.60	1	82.20	82.20	0	3,582	0.00%
2021/06/24	0	0.00	1	79.00	78.80	-1	3,551	-0.03%
2021/06/23	1	78.50	0	0.00	78.60	1	3,572	0.03%
2021/06/22	0	0.00	1	77.20	76.60	-1	3,572	-0.03%
2021/06/21	0	0.00	1	76.90	77.30	-1	3,597	-0.03%
2021/06/18	1	78.80	0	0.00	78.90	1	3,625	0.03%
2021/06/09	1	79.50	0	0.00	79.60	1	4,120	0.02%
2021/06/07	0	0.00	1	79.00	78.20	-1	4,623	-0.02%
2021/06/04	1	78.40	1	77.90	79.20	0	4,762	0.00%
2021/06/02	0	0.00	3	79.67	79.70	-3	4,767	-0.06%
2021/06/01	1	77.90	0	0.00	78.70	1	4,753	0.02%
2021/05/31	2	78.35	0	0.00	77.40	2	4,755	0.04%
2021/05/28	10	77.46	3	77.20	78.00	7	4,749	0.15%
2021/05/27	3	75.40	2	76.65	77.00	1	4,796	0.02%
2021/05/26	2	73.30	0	0.00	73.00	2	4,784	0.04%
2021/05/25	2	70.00	1	70.80	70.30	1	4,789	0.02%
2021/05/18	0	0.00	3	67.60	67.20	-3	5,222	-0.06%
2021/05/12	3	69.70	2	65.10	67.40	1	5,194	0.02%
2021/05/11	1	72.10	0	0.00	71.50	1	5,147	0.02%
2021/05/07	2	77.10	0	0.00	78.30	2	5,115	0.04%
2021/05/04	0	0.00	2	88.60	94.20	-2	4,813	-0.04%
2021/04/29	0	0.00	1	93.70	94.00	-1	4,693	-0.02%
2021/04/28	8	93.10	0	0.00	93.40	8	4,658	0.17%
2021/04/26	2	90.40	0	0.00	90.30	2	4,689	0.04%
2021/04/22	1	87.60	0	0.00	88.00	1	4,700	0.02%
2021/04/15	0	0.00	1	93.10	93.50	-1	4,499	-0.02%
2021/04/14	2	89.60	0	0.00	90.80	2	4,471	0.04%
2021/04/13	1	91.90	0	0.00	92.00	1	4,402	0.02%
2021/04/12	5	96.66	10	96.22	95.90	-5	4,308	-0.12%
2021/04/09	0	0.00	1	102.50	106.50	-1	4,142	-0.02%
2021/04/08	1	101.00	0	0.00	103.50	1	4,036	0.02%
2021/04/07	1	101.50	0	0.00	99.60	1	3,966	0.03%
2021/04/06	0	0.00	1	100.00	100.00	-1	3,914	-0.03%
2021/04/01	0	0.00	1	96.20	98.00	-1	3,769	-0.03%
2021/03/31	0	0.00	15	94.88	94.30	-15	3,590	-0.42%
2021/03/29	0	0.00	1	95.00	95.30	-1	3,595	-0.03%
2021/03/25	5	93.50	0	0.00	93.20	5	3,564	0.14%
2021/03/19	4	95.38	28	93.49	93.40	-24	3,513	-0.68%
2021/03/18	0	0.00	2	94.10	94.90	-2	3,434	-0.06%
2021/03/15	0	0.00	2	93.05	92.60	-2	3,179	-0.06%
2021/03/12	0	0.00	0.4	92.60	92.00	-0.4	3,144	-0.01%
2021/03/11	3	90.17	8	92.09	93.40	-5	3,004	-0.17%
2021/03/10	1	85.80	13	86.74	86.70	-12	2,639	-0.45%
2021/03/08	1	83.20	0	0.00	83.60	1	2,485	0.04%
2021/03/05	1	82.10	0	0.00	81.90	1	2,459	0.04%
2021/03/04	0.2	82.00	0	0.00	81.80	0.2	2,459	0.01%
2021/02/26	0.2	81.77	0	0.00	81.20	0.2	2,359	0.01%
2021/02/25	1	84.50	0	0.00	82.70	1	2,325	0.04%
2021/02/23	2	85.00	0	0.00	83.20	2	2,268	0.09%
2021/02/22	1	86.30	1	86.10	86.70	0	2,208	0.00%
2021/02/19	1	85.10	7	88.10	88.00	-6	2,162	-0.28%
2021/02/18	1	82.20	5	83.82	86.10	-4	2,051	-0.19%
2021/02/17	0	0.00	4	78.60	79.10	-4	1,811	-0.22%
2021/02/05	1	77.60	3	77.60	77.70	-2	1,774	-0.11%
2021/02/02	8	78.00	3	76.90	76.80	5	1,850	0.27%
2021/02/01	1	78.20	0	0.00	78.30	1	1,833	0.05%
2021/01/29	3	76.33	0	0.00	73.60	3	1,749	0.17%
2021/01/28	3	74.57	0	0.00	74.70	3	1,688	0.18%
2021/01/25	2	75.80	1	75.30	75.40	1	1,731	0.06%
2021/01/21	0	0.00	2	73.80	73.60	-2	1,722	-0.12%
2021/01/20	1	73.10	0	0.00	73.30	1	1,713	0.06%
2021/01/19	2	78.30	0	0.00	77.60	2	1,667	0.12%
2021/01/12	0	0.00	4	75.80	76.00	-4	1,637	-0.24%
2020/12/30	4	72.30	0	0.00	73.90	4	1,723	0.23%
2020/12/28	0	0.00	2	72.75	72.50	-2	1,759	-0.11%
2020/12/25	5	73.20	0	0.00	73.20	5	1,764	0.28%
2020/12/23	6	73.82	0	0.00	72.70	6	1,805	0.33%
2020/12/15	6	76.80	0	0.00	76.70	6	1,952	0.31%
2020/12/10	0	0.00	1	77.10	77.00	-1	2,096	-0.05%
2020/12/03	1	76.70	0	0.00	76.50	1	2,560	0.04%
2020/11/30	1	78.50	0	0.00	77.50	1	2,870	0.03%
2020/11/20	2	77.80	0	0.00	77.80	2	3,763	0.05%
2020/11/17	0	0.00	1	76.20	75.80	-1	4,038	-0.02%
2020/11/12	0	0.00	1	78.30	77.70	-1	4,252	-0.02%
2020/11/11	1	76.50	0	0.00	78.30	1	4,291	0.02%
2020/11/10	7	76.56	0	0.00	76.70	7	4,273	0.16%
2020/11/06	3	79.13	0	0.00	79.50	3	4,180	0.07%
2020/11/04	0	0.00	3	82.20	81.90	-3	4,341	-0.07%
2020/11/02	5	77.30	0	0.00	77.30	5	4,446	0.11%
2020/10/29	5	80.40	0	0.00	80.40	5	4,831	0.10%
2020/10/28	0	0.00	1	81.70	80.60	-1	4,990	-0.02%
2020/10/23	0	0.00	1	82.00	82.10	-1	5,132	-0.02%
2020/10/22	1	79.00	1	79.10	80.20	0	5,201	0.00%
2020/10/20	4	80.15	1	80.40	80.10	3	5,537	0.05%
2020/10/19	1	81.80	0	0.00	81.20	1	5,550	0.02%
2020/10/16	2	82.00	3	80.80	80.80	-1	5,625	-0.02%
2020/10/15	3	83.10	1	84.90	83.00	2	5,718	0.03%
2020/10/14	0	0.00	1	87.20	86.30	-1	5,697	-0.02%
2020/10/12	0	0.00	5	86.40	85.10	-5	5,708	-0.09%
2020/10/06	6	87.10	3	85.63	87.40	3	5,817	0.05%
2020/10/05	0	0.00	2	83.85	84.50	-2	5,843	-0.03%
2020/09/29	2	82.75	0	0.00	81.30	2	5,862	0.03%
2020/09/28	0	0.00	1	82.70	82.40	-1	5,873	-0.02%
2020/09/25	4	79.80	0	0.00	79.00	4	5,884	0.07%
2020/09/24	11	83.29	0	0.00	82.20	11	5,847	0.19%
2020/09/23	4	85.48	0	0.00	85.90	4	5,840	0.07%
2020/09/21	2	87.70	0	0.00	87.50	2	5,867	0.03%
2020/09/18	2	87.65	1	87.80	88.30	1	5,862	0.02%
2020/09/17	3	86.60	0	0.00	86.20	3	5,831	0.05%
2020/09/16	0	0.00	1	89.00	89.00	-1	5,752	-0.02%
2020/09/14	2	88.50	0	0.00	90.70	2	5,758	0.03%
2020/09/11	3	92.37	3	92.87	91.30	0	5,721	0.00%
2020/09/10	0	0.00	15	95.01	92.60	-15	5,703	-0.26%
2020/09/09	13	95.81	0	0.00	97.00	13	5,681	0.23%
2020/09/07	1	96.00	1	96.20	94.00	0	5,679	0.00%
2020/09/04	1	96.00	2	97.00	96.30	-1	5,677	-0.02%
2020/09/03	7	99.66	9	100.37	99.00	-2	5,592	-0.04%
2020/09/02	5	99.28	5	97.30	97.20	0	5,483	0.00%
2020/09/01	5	100.30	3	98.13	97.30	2	5,390	0.04%
2020/08/31	1	94.80	2	95.15	100.50	-1	5,159	-0.02%
2020/08/28	0	0.00	5	91.70	91.50	-5	4,848	-0.10%
2020/08/27	1	90.60	1	89.80	89.10	0	4,882	0.00%
2020/08/25	1	92.60	0	0.00	90.30	1	4,936	0.02%
2020/08/19	1	90.80	1	88.60	88.00	0	4,959	0.00%
2020/08/18	1	89.80	2	88.20	87.80	-1	5,041	-0.02%
2020/08/17	1	87.70	1	87.40	88.30	0	5,078	0.00%
2020/08/13	1	84.70	1	86.10	85.50	0	5,137	0.00%
2020/08/12	5	83.88	0	0.00	84.30	5	5,126	0.10%
2020/08/11	10	87.30	13	87.31	84.70	-3	5,144	-0.06%
2020/08/10	0	0.00	4	86.80	86.90	-4	5,118	-0.08%
2020/08/07	1	90.30	7	90.00	91.00	-6	5,029	-0.12%
2020/08/06	2	91.80	0	0.00	89.20	2	5,064	0.04%
2020/08/05	11	89.42	8	90.09	90.00	3	5,118	0.06%
2020/08/04	9	89.11	6	89.40	90.00	3	5,081	0.06%
2020/08/03	0	0.00	2	85.25	86.80	-2	4,878	-0.04%
2020/07/28	1	81.50	0	0.00	78.60	1	5,072	0.02%
2020/07/27	6	84.25	0	0.00	84.10	6	5,221	0.11%
2020/07/24	10	85.86	11	85.16	85.70	-1	5,315	-0.02%
2020/07/23	1	82.10	0	0.00	83.00	1	5,285	0.02%
2020/07/22	2	82.20	2	83.60	83.20	0	5,397	0.00%
2020/07/21	2	81.25	0	0.00	81.90	2	5,366	0.04%
2020/07/17	0	0.00	3	75.50	75.20	-3	5,418	-0.06%
2020/07/16	0	0.00	1	77.80	77.70	-1	5,625	-0.02%
2020/07/15	1	78.60	0	0.00	78.80	1	5,822	0.02%
2020/07/14	2	77.20	0	0.00	76.10	2	5,907	0.03%
2020/07/13	0	0.00	3	80.60	80.90	-3	5,984	-0.05%
2020/07/10	4	78.20	0	0.00	77.40	4	6,003	0.07%
2020/07/08	0	0.00	4	81.00	81.10	-4	5,984	-0.07%
2020/07/03	1	79.20	0	0.00	78.90	1	5,959	0.02%
2020/07/02	1	79.90	0	0.00	79.90	1	5,955	0.02%
2020/06/29	1	80.00	0	0.00	80.00	1	5,830	0.02%
2020/06/24	0	0.00	1	82.60	81.90	-1	5,822	-0.02%
2020/06/22	2	82.60	0	0.00	82.60	2	5,826	0.03%
2020/06/15	0	0.00	1	82.30	84.00	-1	5,562	-0.02%
2020/06/12	2	78.75	0	0.00	80.70	2	5,423	0.04%
2020/06/02	0	0.00	1	79.70	80.50	-1	5,126	-0.02%
2020/06/01	0	0.00	1	79.90	79.10	-1	5,126	-0.02%
2020/05/28	1	79.60	2	79.40	77.60	-1	5,040	-0.02%
2020/05/27	1	77.20	1	79.00	79.00	0	4,977	0.00%
2020/05/26	4	78.15	0	0.00	77.20	4	4,919	0.08%
2020/05/25	2	78.15	21	77.54	77.90	-19	4,729	-0.40%
2020/05/22	1	74.80	0	0.00	74.20	1	4,554	0.02%
2020/05/21	5	73.68	0	0.00	74.20	5	4,462	0.11%
2020/05/18	0	0.00	3	70.87	70.90	-3	4,309	-0.07%
2020/05/15	0	0.00	1	67.70	68.50	-1	4,249	-0.02%
2020/05/14	0	0.00	2	70.50	69.10	-2	4,212	-0.05%
2020/05/13	3	72.33	2	72.10	72.10	1	4,160	0.02%
2020/05/12	2	69.85	9	69.88	69.90	-7	4,062	-0.17%
2020/05/11	3	74.47	50	73.73	73.00	-47	3,921	-1.20%
2020/05/08	0	0.00	5	76.90	74.80	-5	3,852	-0.13%
2020/05/07	8	76.31	2	76.30	76.00	6	3,739	0.16%
2020/05/06	10	73.06	0	0.00	73.10	10	3,472	0.29%
2020/05/05	40	73.36	1	72.10	71.60	39	3,392	1.15%
2020/05/04	4	72.13	5	72.16	72.10	-1	3,337	-0.03%
2020/04/30	2	74.50	24	72.58	72.20	-22	3,268	-0.67%
2020/04/29	5	72.50	5	68.80	73.00	0	3,049	0.00%
2020/04/28	11	68.83	2	68.25	68.50	9	2,870	0.31%
2020/04/27	0	0.00	1	67.00	68.20	-1	2,663	-0.04%
2020/04/24	1	62.30	0	0.00	62.00	1	2,505	0.04%
2020/04/23	2	64.00	0	0.00	63.80	2	2,445	0.08%
2020/04/22	5	64.66	1	63.30	65.20	4	2,337	0.17%
2020/04/21	0	0.00	1	63.50	64.10	-1	2,246	-0.04%
2020/04/20	1	63.20	10	64.67	66.50	-9	2,019	-0.45%
2020/04/17	6	60.97	10	59.00	60.50	-4	1,803	-0.22%
2020/04/15	20	52.05	0	0.00	51.60	20	1,562	1.28%
2020/03/27	2	42.50	1	42.95	41.40	1	1,248	0.08%
2020/03/26	5	41.55	2	41.65	41.80	3	1,237	0.24%
2020/03/25	5	41.50	0	0.00	41.15	5	1,213	0.41%
2020/03/24	0	0.00	1	39.40	39.15	-1	1,178	-0.08%
2020/03/23	1	36.10	0	0.00	36.00	1	1,139	0.09%
2020/03/20	1	39.85	0	0.00	40.00	1	1,120	0.09%
2020/03/19	2	40.88	0	0.00	40.45	2	1,087	0.18%
2020/03/16	0	0.00	1	46.05	45.60	-1	1,065	-0.09%
2020/03/13	1	44.90	4	44.90	44.90	-3	1,034	-0.29%
2020/03/12	3	51.00	0	0.00	49.85	3	1,002	0.30%
2020/03/10	0	0.00	6	53.80	56.10	-6	967	-0.62%
2020/03/06	0	0.00	1	60.10	59.30	-1	936	-0.11%
2020/03/05	2	60.80	8	60.45	61.00	-6	972	-0.62%
2020/03/04	0	0.00	3	56.60	57.50	-3	928	-0.32%
2020/03/03	3	54.87	0	0.00	54.00	3	895	0.33%
2020/02/27	3	57.27	1	56.80	56.80	2	923	0.22%
2020/02/19	0	0.00	3	61.30	61.30	-3	946	-0.32%
2020/02/17	0	0.00	2	60.90	60.90	-2	966	-0.21%
2020/02/12	1	61.80	0	0.00	61.90	1	1,061	0.09%
2020/02/05	6	62.70	0	0.00	61.70	6	1,229	0.49%
2020/02/03	2	61.00	0	0.00	59.60	2	1,210	0.17%
2020/01/31	1	64.50	0	0.00	65.00	1	1,200	0.08%
2020/01/30	0	0.00	2	68.30	65.70	-2	1,207	-0.17%
2020/01/17	2	71.90	0	0.00	71.10	2	1,184	0.17%
2020/01/10	0	0.00	2	72.30	72.50	-2	1,189	-0.17%
2020/01/09	3	71.67	3	72.33	72.20	0	1,174	0.00%
2020/01/07	2	70.60	0	0.00	69.90	2	1,188	0.17%
2019/12/23	1	70.60	0	0.00	70.20	1	1,565	0.06%
2019/12/18	2	73.10	0	0.00	73.00	2	1,581	0.13%
2019/12/16	1	73.80	1	72.50	73.90	0	1,645	0.00%
2019/12/13	0	0.00	3	73.20	72.60	-3	1,638	-0.18%
2019/12/12	2	74.80	1	74.00	73.90	1	1,630	0.06%
2019/12/02	4	74.50	0	0.00	74.90	4	1,710	0.23%
2019/11/28	1	80.30	0	0.00	80.30	1	1,687	0.06%
2019/11/27	2	81.25	0	0.00	80.90	2	1,715	0.12%
2019/11/22	1	80.40	0	0.00	80.10	1	1,715	0.06%
2019/11/19	2	80.35	0	0.00	80.70	2	1,771	0.11%
2019/11/15	1	78.80	0	0.00	79.10	1	1,801	0.06%
2019/11/14	1	80.10	0	0.00	79.80	1	1,826	0.05%
2019/11/11	2	81.20	2	83.10	79.50	0	2,082	0.00%
2019/11/08	4	83.75	1	84.20	83.70	3	2,154	0.14%
2019/11/06	1	80.10	1	80.30	80.00	0	2,130	0.00%
2019/10/31	1	83.20	0	0.00	82.80	1	2,114	0.05%
2019/10/29	1	83.70	0	0.00	82.90	1	2,134	0.05%
2019/10/28	1	83.90	0	0.00	84.10	1	2,130	0.05%
2019/10/25	1	84.30	0	0.00	83.90	1	2,129	0.05%
2019/10/22	1	85.00	0	0.00	84.00	1	2,180	0.05%
2019/10/18	1	86.50	0	0.00	85.20	1	2,214	0.05%
2019/10/15	2	86.20	0	0.00	87.20	2	2,341	0.09%
2019/10/08	5	86.82	0	0.00	85.50	5	2,385	0.21%
2019/10/04	2	87.15	2	86.40	86.50	0	2,441	0.00%
2019/09/27	3	91.37	2	91.50	89.00	1	2,440	0.04%
2019/09/25	1	93.40	0	0.00	94.50	1	2,265	0.04%
2019/09/10	21	94.11	42	91.81	91.70	-21	2,516	-0.83%
2019/09/09	21	93.20	0	0.00	92.90	21	2,493	0.84%
2019/08/13	0	0.00	1	94.00	98.10	-1	2,699	-0.04%
2019/08/12	0	0.00	2	95.00	91.00	-2	2,654	-0.08%
2019/08/08	2	89.00	0	0.00	90.50	2	2,592	0.08%
2019/08/07	1	89.60	1	88.00	88.00	0	2,596	0.00%
2019/08/02	1	89.30	0	0.00	89.20	1	2,805	0.04%
2019/08/01	0	0.00	2	91.75	92.00	-2	2,797	-0.07%
2019/07/25	1	88.00	0	0.00	88.20	1	2,837	0.04%
2019/07/24	0	0.00	1	88.10	88.10	-1	2,940	-0.03%
2019/07/22	1	91.80	0	0.00	88.90	1	2,957	0.03%
2019/07/19	0	0.00	1	91.00	90.70	-1	2,959	-0.03%
2019/07/18	1	92.90	0	0.00	91.60	1	2,947	0.03%
2019/07/12	0	0.00	1	88.10	87.80	-1	2,809	-0.04%
2019/07/10	0	0.00	10	86.88	87.70	-10	2,795	-0.36%
2019/07/04	1	86.50	0	0.00	86.30	1	2,947	0.03%
2019/07/03	10	86.19	1	85.70	86.40	9	2,939	0.31%
2019/07/02	0	0.00	1	85.30	85.90	-1	2,945	-0.03%
2019/07/01	2	84.50	1	84.80	85.20	1	2,970	0.03%
2019/06/28	7	88.00	18	87.27	84.60	-11	2,991	-0.37%
2019/06/27	0	0.00	2	85.50	85.60	-2	2,969	-0.07%
2019/06/21	0	0.00	5	85.20	84.10	-5	3,080	-0.16%
2019/06/14	5	83.40	0	0.00	82.80	5	3,130	0.16%
2019/06/13	5	84.00	0	0.00	82.50	5	3,156	0.16%
2019/06/12	0	0.00	2	85.50	84.20	-2	3,287	-0.06%
2019/06/11	0	0.00	15	85.40	86.00	-15	3,430	-0.44%
2019/06/06	5	80.60	0	0.00	80.70	5	3,392	0.15%
2019/06/05	2	79.50	0	0.00	80.70	2	3,460	0.06%
2019/06/04	0	0.00	1	78.60	78.50	-1	3,605	-0.03%
2019/06/03	7	80.63	5	80.60	79.00	2	3,665	0.05%
2019/05/29	2	82.00	0	0.00	81.90	2	3,972	0.05%
2019/05/28	7	82.07	0	0.00	81.30	7	3,983	0.18%
2019/05/27	7	84.04	2	83.90	83.80	5	4,070	0.12%
2019/05/24	2	82.05	2	81.25	83.00	0	4,160	0.00%
2019/05/23	0	0.00	1	80.50	81.70	-1	4,084	-0.02%
2019/05/22	3	79.73	1	78.40	78.10	2	4,059	0.05%
2019/05/21	3	76.70	3	75.70	77.60	0	4,033	0.00%
2019/05/20	2	78.15	2	77.10	77.60	0	4,070	0.00%
2019/05/17	1	78.20	1	78.30	78.00	0	4,072	0.00%
2019/05/16	2	73.80	2	74.70	74.70	0	4,061	0.00%
2019/05/10	0	0.00	2	76.95	76.60	-2	4,416	-0.05%
2019/05/07	0	0.00	2	75.95	74.30	-2	4,656	-0.04%
2019/05/06	0	0.00	1	74.90	75.40	-1	4,848	-0.02%
2019/04/30	3	72.83	2	74.15	71.60	1	5,309	0.02%
2019/04/16	0	0.00	4	80.80	80.40	-4	5,702	-0.07%
2019/04/15	2	80.80	3	82.10	82.00	-1	5,755	-0.02%
2019/04/12	1	78.10	1	78.70	80.20	0	5,814	0.00%
2019/04/10	1	82.00	0	0.00	83.60	1	5,868	0.02%
2019/04/09	0	0.00	1	79.50	79.80	-1	5,951	-0.02%
2019/04/08	4	79.30	0	0.00	79.50	4	6,005	0.07%
2019/04/02	3	79.70	0	0.00	79.40	3	6,073	0.05%
2019/04/01	1	78.00	0	0.00	78.90	1	6,058	0.02%
2019/03/20	1	90.60	0	0.00	91.00	1	6,728	0.01%
2019/03/15	2	89.85	0	0.00	88.60	2	7,432	0.03%
2019/03/14	0	0.00	1	91.90	90.90	-1	7,547	-0.01%
2019/03/13	1	86.60	0	0.00	88.00	1	7,607	0.01%
2019/03/11	0	0.00	15	84.33	83.90	-15	7,974	-0.19%
2019/03/07	15	92.23	0	0.00	90.50	15	7,909	0.19%
2019/03/06	7	91.76	7	91.97	93.10	0	7,917	0.00%
2019/03/05	11	91.42	9	90.31	90.00	2	7,829	0.03%
2019/03/04	2	90.65	5	90.38	91.50	-3	7,753	-0.04%
2019/02/27	1	87.10	1	87.90	87.80	0	7,614	0.00%
2019/02/26	0	0.00	4	87.85	86.90	-4	7,599	-0.05%
2019/02/25	3	86.87	0	0.00	88.30	3	7,497	0.04%
2019/02/20	1	84.00	0	0.00	84.30	1	7,546	0.01%
2019/02/19	3	83.00	0	0.00	82.80	3	7,795	0.04%
2019/02/18	0	0.00	1	83.60	82.80	-1	7,779	-0.01%
2019/02/13	11	91.36	11	89.30	85.60	0	7,681	0.00%
2019/02/12	1	86.50	1	87.30	91.60	0	7,582	0.00%
2019/02/11	3	90.83	3	89.67	88.90	0	7,517	0.00%
2019/01/30	4	88.20	3	88.47	89.10	1	7,427	0.01%
2019/01/29	10	85.90	10	84.00	86.00	0	7,390	0.00%
2019/01/28	10	84.60	12	86.21	84.00	-2	7,335	-0.03%
2019/01/25	11	84.68	11	85.19	85.20	0	7,308	0.00%
2019/01/24	6	82.37	6	82.70	82.70	0	7,151	0.00%
2019/01/22	2	75.55	3	74.97	76.50	-1	6,905	-0.01%
2019/01/18	0	0.00	1	69.80	71.20	-1	6,724	-0.01%
2019/01/16	1	71.20	1	70.20	69.80	0	6,762	0.00%
2019/01/14	2	69.60	1	69.60	69.10	1	6,819	0.01%
2019/01/11	1	67.80	1	67.60	68.50	0	6,887	0.00%
2019/01/10	2	73.50	2	72.70	72.10	0	6,751	0.00%
2019/01/07	2	71.85	2	72.55	73.60	0	6,832	0.00%
2019/01/03	2	73.70	2	73.90	73.90	0	6,852	0.00%
2018/12/28	0	0.00	0.6	71.10	71.50	-0.6	6,786	-0.01%
2018/12/26	1	70.00	1	68.10	67.10	0	6,750	0.00%
2018/12/25	2	66.50	2	67.25	68.90	0	6,888	0.00%
2018/12/21	2	69.95	2	70.15	72.00	0	7,392	0.00%
2018/12/20	14	68.92	47	69.43	69.00	-33	7,565	-0.44%
2018/12/18	0	0.00	1	75.20	74.60	-1	7,394	-0.01%
2018/12/17	1	75.70	1	75.00	75.00	0	7,391	0.00%
2018/12/14	2	76.60	1	74.80	74.90	1	7,314	0.01%
2018/12/13	3	74.67	4	75.20	77.00	-1	7,241	-0.01%
2018/12/12	10	75.24	10	75.34	74.00	0	7,067	0.00%
2018/12/11	7	70.37	11	70.98	72.90	-4	6,712	-0.06%
2018/12/10	8	68.60	8	69.00	69.70	0	6,583	0.00%
2018/12/07	16	67.75	17	66.99	69.00	-1	6,438	-0.02%
2018/12/06	2	65.55	2	64.90	65.00	0	6,190	0.00%
2018/12/05	1	62.60	1	61.40	64.30	0	6,011	0.00%
2018/12/04	2	60.50	6	60.98	62.00	-4	5,777	-0.07%
2018/12/03	1	58.50	1	59.70	58.00	0	5,584	0.00%
2018/11/30	2	56.45	1	57.80	57.80	1	5,511	0.02%
2018/11/29	1	56.30	1	56.90	56.60	0	5,621	0.00%
2018/11/28	1	56.30	1	56.80	55.90	0	5,625	0.00%
2018/11/22	3	57.23	3	56.20	55.70	0	5,527	0.00%
2018/11/21	0	0.00	1	57.30	57.00	-1	5,503	-0.02%
2018/11/20	4	58.03	2	58.20	57.90	2	5,439	0.04%
2018/11/16	3	57.10	3	58.10	54.50	0	5,253	0.00%
2018/11/14	0	0.00	1	55.00	54.80	-1	4,923	-0.02%
2018/11/09	0	0.00	1	54.70	54.60	-1	4,895	-0.02%
2018/11/07	1	53.00	1	52.80	53.60	0	4,861	0.00%
2018/11/06	0	0.00	1	53.90	51.90	-1	4,891	-0.02%
2018/10/31	1	52.30	0	0.00	52.30	1	4,843	0.02%
2018/10/25	0	0.00	1	50.50	50.50	-1	4,777	-0.02%
2018/10/24	1	52.50	1	53.10	52.50	0	4,812	0.00%
2018/10/22	5	54.62	25	54.18	53.90	-20	5,075	-0.39%
2018/10/19	2	53.60	1	53.70	54.30	1	5,027	0.02%
2018/10/15	3	51.30	9	51.63	52.30	-6	5,019	-0.12%
2018/10/05	6	48.90	1	48.90	48.20	5	5,226	0.10%
2018/10/04	0	0.00	2	49.60	49.10	-2	5,070	-0.04%
2018/10/03	5	50.24	2	50.65	49.80	3	5,002	0.06%
2018/10/02	12	54.56	2	55.40	52.20	10	4,807	0.21%
2018/10/01	0	0.00	10	57.10	58.00	-10	4,553	-0.22%
2018/09/28	4	58.13	9	57.22	57.60	-5	4,405	-0.11%
2018/09/27	17	56.52	14	56.46	57.60	3	4,125	0.07%
2018/09/26	0	0.00	2	54.00	53.10	-2	3,820	-0.05%
2018/09/25	4	53.40	6	53.60	53.60	-2	3,736	-0.05%
2018/09/21	12	52.97	10	52.60	53.00	2	3,669	0.05%
2018/09/20	1	51.20	15	50.63	51.00	-14	3,591	-0.39%
2018/09/19	12	53.16	0	0.00	51.00	12	3,573	0.34%
2018/09/05	20	53.05	19	52.88	53.10	1	3,102	0.03%
2018/08/20	2	49.40	0	0.00	48.60	2	2,859	0.07%
2018/08/16	3	49.90	0	0.00	50.00	3	2,813	0.11%
2018/08/13	2	50.50	0	0.00	51.00	2	2,785	0.07%
2018/08/09	20	54.80	0	0.00	55.80	20	2,661	0.75%
2018/08/08	10	53.40	0	0.00	52.50	10	2,573	0.39%
2018/07/30	0	0.00	2	56.80	56.70	-2	2,388	-0.08%
2018/07/27	5	55.92	6	55.58	54.50	-1	2,274	-0.04%
2018/07/24	1	51.20	0	0.00	51.00	1	1,968	0.05%
2018/07/20	0	0.00	2	49.45	49.20	-2	1,762	-0.11%
2018/07/18	2	48.85	0	0.00	50.00	2	1,711	0.12%
2018/07/17	5	49.54	3	50.13	49.20	2	1,624	0.12%
2018/07/16	0	0.00	2	48.00	48.00	-2	1,439	-0.14%
2018/07/11	0	0.00	1	40.30	40.05	-1	1,347	-0.07%
2018/07/03	5	41.37	3	41.40	40.95	2	1,538	0.13%
2018/06/13	0	0.00	2	39.80	39.30	-2	1,669	-0.12%
2018/06/05	1	39.95	0	0.00	39.90	1	1,764	0.06%
2018/05/31	2	40.25	3	41.85	41.40	-1	1,899	-0.05%
2018/05/22	1	38.00	0	0.00	38.45	1	1,988	0.05%
2018/05/21	1	39.90	0	0.00	39.70	1	1,971	0.05%
2018/04/10	0	0.00	3	47.12	46.90	-3	2,425	-0.12%
2018/04/09	0	0.00	1	46.10	45.90	-1	2,401	-0.04%
2018/03/26	1	40.00	0	0.00	40.50	1	2,712	0.04%
2018/03/23	10	39.90	10	41.24	40.20	0	2,830	0.00%
2018/03/08	1	47.80	0	0.00	47.45	1	3,334	0.03%
2018/03/06	2	47.30	2	47.95	47.00	0	3,386	0.00%
2018/02/22	0	0.00	29	43.96	44.70	-29	3,631	-0.80%
2018/02/21	30	41.33	1	41.90	41.90	29	3,614	0.80%
2018/02/06	0	0.00	3	42.63	39.75	-3	3,658	-0.08%
2018/01/31	0	0.00	2	42.80	43.35	-2	3,689	-0.05%
2018/01/23	3	46.48	0	0.00	46.35	3	4,184	0.07%
2018/01/19	0	0.00	1	47.95	47.65	-1	4,266	-0.02%
2018/01/18	0	0.00	1	46.80	46.80	-1	4,299	-0.02%
2018/01/17	4	47.70	1	47.05	47.15	3	4,408	0.07%
2018/01/10	3	47.62	1	48.10	47.20	2	5,163	0.04%
2018/01/08	3	50.97	0	0.00	50.10	3	5,143	0.06%
2018/01/05	1	51.30	2	53.50	54.50	-1	5,068	-0.02%
2018/01/03	2	52.00	0	0.00	51.00	2	5,119	0.04%
2018/01/02	4	51.98	1	52.20	52.30	3	5,233	0.06%