台航 (2617)-凱基-新豐券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	38.35	0	0.00	38.40	1	3,478	0.03%
2024/05/17	1.5	37.35	1	36.85	36.90	0.5	3,841	0.01%
2024/05/15	2	37.98	2	37.60	37.15	0	3,768	0.00%
2024/05/14	1	38.60	1	38.15	38.30	0	3,678	0.00%
2024/05/13	15	38.71	14	38.06	37.80	1	3,518	0.03%
2024/05/08	3	39.42	3	39.57	36.65	0	2,786	0.00%
2024/05/03	0	0.00	3	36.60	36.00	-3	2,426	-0.12%
2024/05/02	3	37.55	4	36.50	36.35	-1	2,388	-0.04%
2024/04/30	0	0.00	1	36.85	37.20	-1	2,293	-0.04%
2024/04/29	5	37.53	2	37.13	36.80	3	2,212	0.14%
2024/04/26	1	36.10	0	0.00	36.20	1	2,124	0.05%
2024/04/25	0	0.00	1	35.20	35.30	-1	2,063	-0.05%
2024/04/19	1	34.75	0	0.00	34.70	1	2,033	0.05%
2024/04/17	1	34.10	0	0.00	34.25	1	2,006	0.05%
2024/04/15	1	35.50	1	35.30	35.25	0	2,083	0.00%
2024/04/12	1	34.95	0	0.00	35.15	1	2,110	0.05%
2024/04/02	2	34.40	0	0.00	34.45	2	2,331	0.09%
2024/03/14	0	0.00	1	36.40	36.15	-1	2,858	-0.03%
2024/03/13	0	0.00	1	35.90	36.00	-1	2,884	-0.03%
2024/03/12	10	36.05	1	36.30	36.25	9	2,971	0.30%
2024/03/11	1	35.60	0	0.00	35.70	1	3,085	0.03%
2024/03/01	0	0.00	1	35.15	35.35	-1	4,255	-0.02%
2024/02/29	3	35.73	1	35.55	35.45	2	4,256	0.05%
2024/02/27	0	0.00	1	34.60	34.60	-1	4,184	-0.02%
2024/02/23	0	0.00	8	35.30	35.05	-8	4,054	-0.20%
2024/02/22	1	35.40	2	35.45	35.50	-1	3,989	-0.03%
2024/01/22	21	32.21	0	0.00	32.30	21	3,645	0.58%
2024/01/19	1	32.15	1	32.10	32.10	0	3,641	0.00%
2024/01/12	0.1	32.00	0	0.00	31.80	0.1	3,603	0.00%
2024/01/10	0.1	31.80	0	0.00	31.90	0.1	3,623	0.00%
2024/01/08	0.1	34.20	0	0.00	34.20	0.1	3,515	0.00%
2024/01/05	0.1	34.50	1	34.65	34.80	-0.9	3,472	-0.03%
2024/01/03	1	33.75	0	0.00	33.60	1	3,315	0.03%
2024/01/02	8	33.74	1	33.75	33.40	7	3,299	0.21%
2023/12/28	0.1	33.00	0	0.00	32.95	0.1	3,253	0.00%
2023/12/27	1	33.50	0	0.00	33.20	1	3,245	0.03%
2023/12/26	1	33.20	2	33.33	33.45	-1	3,237	-0.03%
2023/12/25	0.1	32.80	0	0.00	32.70	0.1	3,211	0.00%
2023/12/21	0.2	34.20	1	34.20	34.25	-0.8	3,115	-0.03%
2023/12/20	0	33.45	0	0.00	33.55	0	3,018	0.00%
2023/12/18	1.2	33.73	10.5	33.18	33.50	-9.3	3,000	-0.31%
2023/12/14	1	33.20	0	0.00	32.45	1	3,010	0.03%
2023/12/12	0	0.00	3	33.37	33.15	-3	3,037	-0.10%
2023/12/11	11.3	33.46	10	33.20	33.20	1.3	3,034	0.04%
2023/12/08	0.2	33.75	2	33.88	33.65	-1.8	2,985	-0.06%
2023/12/07	1	33.55	0	0.00	33.95	1	2,922	0.03%
2023/12/06	1	34.70	6	34.50	35.50	-5	2,807	-0.18%
2023/12/05	38	36.48	36.2	36.28	36.05	1.9	2,630	0.07%
2023/12/04	7	34.24	27	33.82	35.35	-20	1,913	-1.05%
2023/12/01	21	32.50	27	32.20	32.15	-6	1,618	-0.37%
2023/11/30	1	31.90	0	0.00	31.30	1	1,476	0.07%
2023/11/29	0.2	30.95	3	31.60	30.85	-2.9	1,438	-0.20%
2023/11/28	6	31.29	1	31.35	31.00	5	1,408	0.35%
2023/11/17	0	0.00	2	29.60	29.50	-2	1,292	-0.15%
2023/11/13	20	29.10	0	0.00	29.00	20	1,614	1.24%
2023/10/31	1	27.70	0	0.00	27.40	1	1,594	0.06%
2023/10/30	0	0.00	1	28.15	28.30	-1	1,591	-0.06%
2023/10/27	1	28.50	0	0.00	28.30	1	1,596	0.06%
2023/10/25	1	28.30	0	0.00	28.50	1	1,626	0.06%
2023/10/06	0	0.00	1	29.10	29.10	-1	1,712	-0.06%
2023/10/05	1	28.60	0	0.00	28.55	1	1,726	0.06%
2023/09/25	1	29.55	2	29.50	29.45	-1	1,871	-0.05%
2023/09/21	1	30.35	6	30.79	30.20	-5	1,862	-0.27%
2023/09/20	3	31.40	1	30.90	30.70	2	1,819	0.11%
2023/09/19	5	30.90	2	30.90	30.10	3	1,699	0.18%
2023/09/15	0	0.00	1	29.60	29.60	-1	1,605	-0.06%
2023/09/08	0	0.00	1	28.10	27.90	-1	1,555	-0.06%
2023/08/29	3	28.33	0	0.00	28.25	3	1,618	0.19%
2023/08/28	1	28.00	0	0.00	27.90	1	1,626	0.06%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/23	1	29.00	0	0.00	28.95	1	1,600	0.06%
2023/08/22	0	0.00	5	28.71	29.25	-5	1,598	-0.31%
2023/08/21	2	29.20	4	29.00	29.10	-2	1,570	-0.13%
2023/08/18	3	29.95	11	30.64	30.50	-8	1,499	-0.53%
2023/08/17	5	27.50	5	28.15	28.10	0	1,287	0.00%
2023/08/15	5	26.90	2	26.80	26.85	3	1,240	0.24%
2023/08/11	1	27.10	2	26.80	26.85	-1	1,222	-0.08%
2023/08/08	2	27.45	0	0.00	27.25	2	1,191	0.17%
2023/08/07	0	0.00	12	27.47	27.50	-12	1,189	-1.01%
2023/08/02	2	27.40	0	0.00	27.25	2	1,199	0.17%
2023/07/27	0	0.00	2	27.75	27.70	-2	1,187	-0.17%
2023/07/19	0	0.00	5	30.64	30.55	-5	1,140	-0.44%
2023/07/12	0	0.00	1	30.75	30.70	-1	1,077	-0.09%
2023/07/11	1	31.30	2	31.15	31.20	-1	1,057	-0.09%
2023/07/10	4.8	31.39	0	0.00	31.20	4.8	1,056	0.45%
2023/07/07	2.2	31.58	2	31.20	31.20	0.2	1,031	0.02%
2023/07/05	0	0.00	2	31.80	31.70	-2	1,040	-0.19%
2023/06/27	0	0.00	1	30.50	30.45	-1	988	-0.10%
2023/06/21	1	30.40	0	0.00	30.45	1	1,021	0.10%
2023/06/19	1	30.65	2	30.70	30.60	-1	1,098	-0.09%
2023/06/16	1	31.35	0	0.00	31.05	1	1,104	0.09%
2023/06/15	1	31.05	0	0.00	31.10	1	1,102	0.09%
2023/06/14	0	0.00	2	30.80	30.80	-2	1,114	-0.18%
2023/06/01	2	28.80	0	0.00	28.85	2	1,674	0.12%
2023/05/22	1	30.20	0	0.00	30.20	1	2,207	0.05%
2023/05/11	0	0.00	1	30.35	30.10	-1	2,225	-0.04%
2023/05/10	2	30.25	0	0.00	30.40	2	2,223	0.09%
2023/05/05	0	0.00	1	30.20	30.15	-1	2,223	-0.04%
2023/05/04	6	30.40	5	30.30	30.30	1	2,242	0.04%
2023/04/26	0	0.00	1	30.65	30.95	-1	2,240	-0.04%
2023/04/18	0	0.00	10	32.60	32.55	-10	2,229	-0.45%
2023/04/17	5	32.80	7	32.84	32.90	-2	2,239	-0.09%
2023/04/14	11	32.70	2	32.50	32.70	9	2,246	0.40%
2023/04/13	0	0.00	2	32.60	32.60	-2	2,242	-0.09%
2023/03/31	1	31.05	0	0.00	31.05	1	2,197	0.05%
2023/03/29	0	0.00	1	30.85	30.75	-1	2,367	-0.04%
2023/03/28	10	31.25	10	30.95	31.00	0	2,381	0.00%
2023/03/27	0	0.00	3	31.52	31.50	-3	2,422	-0.12%
2023/03/24	0	0.00	2	30.88	30.85	-2	2,456	-0.08%
2023/03/20	0	0.00	1	33.30	33.10	-1	2,379	-0.04%
2023/03/17	3	33.37	1	33.40	33.40	2	2,379	0.08%
2023/03/16	5	33.33	0	0.00	33.05	5	2,365	0.21%
2023/03/15	0	0.00	1	33.90	33.15	-1	2,335	-0.04%
2023/03/14	0	0.00	3	33.03	33.35	-3	2,310	-0.13%
2023/03/13	8	33.34	9.4	33.35	33.40	-1.4	2,270	-0.06%
2023/03/10	7	34.11	2.1	34.12	33.75	4.9	2,230	0.22%
2023/03/09	5	34.44	11	34.19	34.30	-6	2,144	-0.28%
2023/03/08	7.4	33.73	9	33.87	33.55	-1.6	2,054	-0.08%
2023/03/07	10.1	33.48	2	34.05	33.85	8.1	1,981	0.41%
2023/03/06	1	32.15	1	32.00	31.95	0	1,855	0.00%
2023/03/03	5	31.49	12	31.73	32.10	-7	1,825	-0.38%
2023/03/02	8	31.29	5	31.20	31.25	3	1,743	0.17%
2023/03/01	4	30.16	1	30.60	29.85	3	1,635	0.18%
2023/02/24	14	29.59	12	29.83	30.00	2	1,533	0.13%
2023/02/23	11	28.85	10	29.30	28.85	1	1,399	0.07%
2023/02/22	1	27.60	2	27.55	27.80	-1	1,295	-0.08%
2023/02/10	0	0.00	23	27.00	26.95	-23	1,352	-1.70%
2023/02/03	2	27.25	0	0.00	27.20	2	1,364	0.15%
2023/01/10	0	0.00	5	26.00	25.90	-5	1,317	-0.38%
2023/01/03	0	0.00	1	26.80	26.70	-1	1,330	-0.08%
2022/12/30	1	26.95	0	0.00	26.90	1	1,337	0.07%
2022/12/23	5	27.00	5	27.10	27.25	0	1,376	0.00%
2022/12/22	6	27.96	0	0.00	27.60	6	1,373	0.44%
2022/12/20	1	27.20	0	0.00	26.50	1	1,255	0.08%
2022/12/16	1	27.35	3	27.55	27.30	-2	1,276	-0.16%
2022/12/15	0	0.00	2	26.90	26.90	-2	1,252	-0.16%
2022/12/14	1	26.25	0	0.00	26.30	1	1,301	0.08%
2022/12/13	3	26.73	0	0.00	26.65	3	1,301	0.23%
2022/12/02	0	0.00	5	26.68	26.50	-5	1,430	-0.35%
2022/12/01	2	26.70	0	0.00	26.70	2	1,458	0.14%
2022/11/30	0	0.00	1	26.25	26.45	-1	1,440	-0.07%
2022/11/29	3	26.30	0	0.00	26.25	3	1,441	0.21%
2022/11/28	0	0.00	10	26.30	26.00	-10	1,450	-0.69%
2022/11/18	0	0.00	5	25.50	25.10	-5	1,443	-0.35%
2022/11/10	3	25.00	0	0.00	25.00	3	1,427	0.21%
2022/11/07	0	0.00	1	24.40	24.50	-1	1,425	-0.07%
2022/11/04	1	23.65	0	0.00	23.70	1	1,435	0.07%
2022/11/02	5	23.45	1	23.50	23.25	4	1,484	0.27%
2022/11/01	0	0.00	1	23.20	23.15	-1	1,479	-0.07%
2022/10/13	0	0.00	4	24.45	23.60	-4	1,626	-0.25%
2022/09/30	0	0.00	10	24.15	24.70	-10	1,681	-0.59%
2022/09/29	2	25.38	0	0.00	24.85	2	1,677	0.12%
2022/09/26	0	0.00	8	26.80	26.65	-8	1,662	-0.48%
2022/09/23	8	28.50	0	0.00	28.25	8	1,662	0.48%
2022/09/22	10	28.25	0	0.00	27.90	10	1,623	0.62%
2022/09/21	0	0.00	1	28.50	28.15	-1	1,606	-0.06%
2022/09/16	2	28.40	1	28.15	28.50	1	1,617	0.06%
2022/09/15	4	28.16	3	28.42	28.40	1	1,656	0.06%
2022/09/14	1	27.15	1	27.35	27.35	0	1,641	0.00%
2022/09/12	0	0.00	2	26.45	26.45	-2	1,712	-0.12%
2022/09/08	1	26.05	1	25.85	25.85	0	1,736	0.00%
2022/09/07	1	26.30	0	0.00	25.95	1	1,769	0.06%
2022/09/06	1	26.70	1	26.30	26.10	0	1,757	0.00%
2022/09/02	1	26.60	1	26.65	26.20	0	1,821	0.00%
2022/09/01	1	26.80	5	26.85	26.80	-4	1,814	-0.22%
2022/08/29	0	0.00	1	27.45	27.45	-1	1,827	-0.05%
2022/08/25	3	28.62	0	0.00	28.65	3	1,852	0.16%
2022/08/22	4	28.83	3	28.83	28.80	1	1,950	0.05%
2022/08/18	1	29.55	0	0.00	29.65	1	2,087	0.05%
2022/08/11	3	29.27	8	29.05	29.05	-5	2,316	-0.22%
2022/08/10	5	28.56	1	28.30	29.10	4	2,309	0.17%
2022/08/08	3	27.40	3	27.45	27.55	0	2,319	0.00%
2022/08/04	5	27.38	3	27.20	27.20	2	2,390	0.08%
2022/08/03	0	0.00	1	27.70	27.70	-1	2,408	-0.04%
2022/08/01	0	0.00	6	28.65	28.65	-6	2,518	-0.24%
2022/07/29	2	29.03	0	0.00	28.75	2	2,563	0.08%
2022/07/28	3	28.85	1	28.60	28.55	2	2,642	0.08%
2022/07/27	1	28.75	0	0.00	28.75	1	2,804	0.04%
2022/07/26	0	0.00	2	28.43	28.30	-2	2,891	-0.07%
2022/07/25	0	0.00	2	28.30	28.30	-2	3,082	-0.06%
2022/07/22	0	0.00	1	28.60	28.55	-1	3,126	-0.03%
2022/07/21	21	28.54	38	27.83	28.00	-17	3,129	-0.54%
2022/07/18	3	26.25	3	26.37	26.30	0	3,266	0.00%
2022/07/15	3	26.35	5	26.26	26.10	-2	3,442	-0.06%
2022/07/14	1	26.75	2	26.65	26.70	-1	3,834	-0.03%
2022/07/13	3	27.65	7	27.94	27.95	-4	3,876	-0.10%
2022/07/11	0	0.00	1	29.45	28.85	-1	3,917	-0.03%
2022/07/08	10	29.05	10	29.00	29.00	0	3,931	0.00%
2022/07/04	1	27.70	0	0.00	27.50	1	4,022	0.02%
2022/07/01	0	0.00	1	27.50	27.05	-1	4,030	-0.02%
2022/06/27	0	0.00	2	30.68	31.15	-2	4,038	-0.05%
2022/06/24	4	29.23	1	29.20	29.05	3	4,014	0.07%
2022/06/23	5	28.45	5	28.20	28.25	0	3,997	0.00%
2022/06/22	6	29.38	0	0.00	28.65	6	3,961	0.15%
2022/06/21	5	30.05	6	30.20	30.10	-1	3,916	-0.03%
2022/06/20	1	30.00	1	30.00	29.50	0	3,901	0.00%
2022/06/17	1	33.35	0	0.00	32.60	1	3,838	0.03%
2022/06/15	12	34.72	0	0.00	34.00	12	3,793	0.32%
2022/06/14	8	34.48	0	0.00	34.45	8	3,818	0.21%
2022/06/13	3	35.20	0	0.00	34.95	3	3,855	0.08%
2022/06/09	1	36.80	10	36.85	36.80	-9	4,105	-0.22%
2022/06/07	0	0.00	2	37.25	37.35	-2	4,563	-0.04%
2022/06/06	2	37.38	0	0.00	37.15	2	4,673	0.04%
2022/06/02	9	37.50	1	37.50	37.35	8	4,711	0.17%
2022/06/01	3	37.40	0	0.00	37.30	3	4,814	0.06%
2022/05/31	0	0.00	1	37.10	37.15	-1	4,948	-0.02%
2022/05/30	0	0.00	4	37.63	37.85	-4	5,023	-0.08%
2022/05/27	5	37.53	4	37.74	37.75	1	5,214	0.02%
2022/05/26	1	37.35	4	37.70	37.80	-3	5,552	-0.05%
2022/05/25	10	36.57	3	37.00	36.90	7	5,826	0.12%
2022/05/24	1	36.30	22	36.43	36.15	-21	5,823	-0.36%
2022/05/23	2	35.23	0	0.00	35.70	2	5,800	0.03%
2022/05/19	1	33.55	0	0.00	33.85	1	5,912	0.02%
2022/05/17	3	35.15	0	0.00	34.45	3	5,920	0.05%
2022/05/16	3	34.60	3	35.25	35.15	0	5,894	0.00%
2022/05/13	3	35.40	0	0.00	35.20	3	5,874	0.05%
2022/05/12	12	35.40	1	35.00	35.00	11	5,865	0.19%
2022/05/11	1	36.55	1	36.05	36.05	0	5,827	0.00%
2022/05/09	2	36.60	0	0.00	36.40	2	5,782	0.03%
2022/05/06	2	37.60	0	0.00	37.80	2	5,754	0.03%
2022/05/05	0	0.00	7	38.00	38.15	-7	5,736	-0.12%
2022/05/04	0	0.00	3	38.52	37.95	-3	5,665	-0.05%
2022/05/03	4	36.36	1	36.45	36.95	3	5,519	0.05%
2022/04/29	4	37.91	2	38.00	37.75	2	5,440	0.04%
2022/04/28	0	0.00	1	36.25	36.20	-1	5,269	-0.02%
2022/04/26	3	36.85	2	36.45	36.05	1	5,199	0.02%
2022/04/25	2	36.45	1	36.30	36.40	1	5,137	0.02%
2022/04/22	25	38.50	26	38.76	38.70	-1	5,069	-0.02%
2022/04/21	17	38.57	14	38.74	39.00	3	4,998	0.06%
2022/04/20	11	38.34	20	38.83	38.40	-9	4,826	-0.19%
2022/04/19	0	0.00	1	37.30	36.85	-1	4,454	-0.02%
2022/04/18	2	36.25	0	0.00	35.75	2	4,411	0.05%
2022/04/14	0	0.00	7	37.10	36.85	-7	4,347	-0.16%
2022/04/13	0	0.00	1	36.75	36.75	-1	4,339	-0.02%
2022/04/11	2	37.58	0	0.00	36.55	2	4,313	0.05%
2022/04/08	0	0.00	2	35.95	36.65	-2	4,272	-0.05%
2022/04/06	4	36.83	3	36.85	36.85	1	4,259	0.02%
2022/04/01	1	36.50	0	0.00	36.80	1	4,250	0.02%
2022/03/31	0	0.00	1	36.20	36.20	-1	4,237	-0.02%
2022/03/29	2	36.45	16	36.00	35.95	-14	4,255	-0.33%
2022/03/25	1	34.80	0	0.00	34.85	1	4,305	0.02%
2022/03/16	1	35.05	0	0.00	35.30	1	4,524	0.02%
2022/03/15	5	37.90	1	36.65	36.15	4	4,513	0.09%
2022/03/14	3	38.00	0	0.00	37.10	3	4,523	0.07%
2022/03/11	0	0.00	1	37.00	37.10	-1	4,531	-0.02%
2022/03/10	7	37.22	10	37.55	37.25	-3	4,535	-0.07%
2022/03/09	5	34.90	6	35.38	35.95	-1	4,249	-0.02%
2022/03/07	4	36.75	8	35.94	35.55	-4	4,270	-0.09%
2022/03/04	4	37.24	5	37.95	37.35	-1	4,258	-0.02%
2022/03/03	2	37.25	1	37.10	37.10	1	4,153	0.02%
2022/03/02	14	37.69	14	37.36	37.05	0	4,109	0.00%
2022/03/01	17	37.39	6	36.75	37.00	11	3,904	0.28%
2022/02/25	1	36.45	3	36.30	37.70	-2	3,571	-0.06%
2022/02/23	5	35.47	5	35.60	35.50	0	3,257	0.00%
2022/02/22	2	34.60	0	0.00	34.60	2	3,247	0.06%
2022/02/15	5	34.45	0	0.00	34.00	5	3,303	0.15%
2022/02/14	2	35.00	2	34.60	34.50	0	3,446	0.00%
2022/02/11	0	0.00	1	35.30	35.10	-1	3,654	-0.03%
2022/02/08	1	34.60	0	0.00	34.55	1	3,933	0.03%
2022/01/20	0	0.00	1	33.45	33.60	-1	4,323	-0.02%
2022/01/18	4	34.28	3	34.20	34.10	1	4,383	0.02%
2022/01/14	2	33.90	2	34.00	34.10	0	4,507	0.00%
2022/01/13	2	34.70	2	34.60	34.45	0	4,575	0.00%
2022/01/11	2	35.55	2	35.35	35.00	0	4,653	0.00%
2021/12/24	1	37.30	1	37.25	37.25	0	6,528	0.00%
2021/12/22	1	38.00	1	38.05	38.05	0	6,735	0.00%
2021/12/21	4	37.38	0	0.00	38.30	4	6,770	0.06%
2021/12/20	4	37.83	0	0.00	37.60	4	6,739	0.06%
2021/12/14	0	0.00	4	36.85	36.85	-4	6,737	-0.06%
2021/12/13	2	38.00	2	38.55	38.25	0	6,729	0.00%
2021/12/10	1	38.25	2	38.35	38.00	-1	6,800	-0.01%
2021/12/08	6	39.70	3	39.38	39.40	3	6,923	0.04%
2021/12/06	0	0.00	6	38.65	38.35	-6	6,772	-0.09%
2021/12/02	2	38.15	3	37.90	38.05	-1	6,874	-0.01%
2021/12/01	1	37.40	1	37.05	37.75	0	6,846	0.00%
2021/11/30	3	37.75	3	37.40	37.80	0	6,976	0.00%
2021/11/26	2	35.85	0	0.00	35.85	2	7,262	0.03%
2021/11/24	1	37.30	30	37.50	37.30	-29	7,560	-0.38%
2021/11/22	3	36.60	4	37.23	37.25	-1	7,920	-0.01%
2021/11/17	1	36.35	0	0.00	36.35	1	10,128	0.01%
2021/11/16	0	0.00	1	37.00	37.35	-1	11,082	-0.01%
2021/11/15	1	36.50	2	36.35	36.25	-1	12,804	-0.01%
2021/11/12	0	0.00	3	37.35	37.20	-3	13,189	-0.02%
2021/11/11	9	38.54	3	38.20	37.60	6	13,202	0.05%
2021/11/10	5	38.50	0	0.00	38.60	5	13,197	0.04%
2021/11/09	2	37.98	5	37.95	37.70	-3	13,187	-0.02%
2021/11/08	1	36.85	10	36.60	37.00	-9	13,101	-0.07%
2021/11/04	3	36.42	10	36.92	35.70	-7	13,196	-0.05%
2021/11/03	17	36.88	5	36.82	36.30	12	13,227	0.09%
2021/11/02	0	0.00	4	36.29	35.75	-4	13,285	-0.03%
2021/11/01	5	35.55	0	0.00	35.10	5	13,263	0.04%
2021/10/29	1	35.20	2	35.10	35.05	-1	13,282	-0.01%
2021/10/28	10	35.05	12	34.85	34.60	-2	13,357	-0.01%
2021/10/27	3	35.08	1	35.20	34.80	2	13,479	0.01%
2021/10/26	2	35.35	4	35.73	35.55	-2	13,721	-0.01%
2021/10/25	0	0.00	2	36.08	36.10	-2	14,064	-0.01%
2021/10/21	0	0.00	2	37.10	36.30	-2	14,440	-0.01%
2021/10/20	2	36.88	0	0.00	36.15	2	14,514	0.01%
2021/10/18	22	35.89	61	35.47	36.55	-39	14,926	-0.26%
2021/10/14	12	37.32	15	37.02	37.10	-3	15,365	-0.02%
2021/10/13	0	0.00	5	37.69	36.60	-5	15,527	-0.03%
2021/10/12	19	37.23	0	0.00	37.10	19	16,527	0.11%
2021/10/08	40	40.66	26	39.90	40.20	14	17,224	0.08%
2021/10/07	1	40.00	5	40.15	40.95	-4	17,533	-0.02%
2021/10/06	22	38.21	25	37.69	37.25	-3	17,915	-0.02%
2021/10/05	8	37.73	3	38.35	39.45	5	18,252	0.03%
2021/10/04	26	41.01	20	43.28	38.85	6	18,607	0.03%
2021/10/01	11	43.45	14	44.10	43.10	-3	19,128	-0.02%
2021/09/30	0	0.00	3	44.53	44.80	-3	19,679	-0.02%
2021/09/29	0	0.00	1	42.90	42.60	-1	20,483	0.00%
2021/09/27	0	0.00	1	45.25	44.70	-1	23,276	0.00%
2021/09/24	2	45.30	1	45.50	45.40	1	25,526	0.00%
2021/09/23	2	44.50	0	0.00	44.40	2	26,866	0.01%
2021/09/17	3	44.90	6	45.00	45.05	-3	29,307	-0.01%
2021/09/16	2	45.55	0	0.00	44.75	2	30,352	0.01%
2021/09/15	3	45.55	2	45.55	45.65	1	31,814	0.00%
2021/09/14	7	45.27	0	0.00	44.75	7	32,592	0.02%
2021/09/13	6	46.53	0	0.00	45.65	6	34,744	0.02%
2021/09/09	0	0.00	3	45.30	45.10	-3	35,510	-0.01%
2021/09/08	1	46.15	1	46.40	46.40	0	36,297	0.00%
2021/09/07	16	47.03	12	46.46	45.80	4	37,140	0.01%
2021/09/06	14	46.46	12	45.35	45.05	2	37,787	0.01%
2021/09/03	10	47.20	10	46.20	47.40	0	38,385	0.00%
2021/09/02	6	47.85	6	48.72	48.70	0	38,491	0.00%
2021/09/01	5	49.65	5	47.45	47.45	0	39,147	0.00%
2021/08/31	6	50.90	6	50.20	50.10	0	39,133	0.00%
2021/08/30	14	52.98	8	52.33	51.40	6	39,309	0.02%
2021/08/27	8	51.96	8	51.29	50.90	0	39,498	0.00%
2021/08/26	9	53.27	1	54.70	53.30	8	40,366	0.02%
2021/08/25	4	52.70	8	53.51	54.00	-4	40,832	-0.01%
2021/08/24	76	54.53	65	55.24	53.50	11	40,500	0.03%
2021/08/23	2	52.30	15	51.97	52.90	-13	39,337	-0.03%
2021/08/20	49	49.92	48	47.22	48.10	1	38,826	0.00%
2021/08/19	73	50.55	94	50.79	49.25	-21	37,905	-0.06%
2021/08/18	36	44.98	20	46.90	47.85	16	36,185	0.04%
2021/08/17	1	44.25	6	43.93	43.50	-5	35,898	-0.01%
2021/08/16	3	44.27	2	44.25	43.35	1	36,036	0.00%
2021/08/13	3	45.68	5	45.88	44.80	-2	36,035	-0.01%
2021/08/12	0	0.00	4	44.73	45.25	-4	35,960	-0.01%
2021/08/11	2	44.10	1	44.25	43.15	1	36,021	0.00%
2021/08/10	1	45.00	0	0.00	44.25	1	36,403	0.00%
2021/08/09	2	45.75	2	45.93	45.00	0	36,597	0.00%
2021/08/06	36	46.29	47	46.21	45.70	-11	36,906	-0.03%
2021/08/05	2	45.05	1	44.60	44.10	1	36,977	0.00%
2021/08/04	0	0.00	33	45.32	45.45	-33	37,239	-0.09%
2021/08/03	7	44.80	2	45.68	45.35	5	37,965	0.01%
2021/08/02	0	0.00	9	44.40	45.60	-9	38,908	-0.02%
2021/07/30	9	46.76	15	46.58	44.50	-6	39,585	-0.02%
2021/07/29	23	46.65	13	46.89	47.95	10	40,372	0.02%
2021/07/28	4	44.53	21	45.72	44.35	-17	40,923	-0.04%
2021/07/27	0	0.00	1	46.20	44.60	-1	42,247	0.00%
2021/07/26	5	48.93	3	49.98	48.00	2	42,885	0.00%
2021/07/23	7	50.31	6	50.75	50.00	1	43,277	0.00%
2021/07/22	19	49.66	29	49.16	48.70	-10	43,697	-0.02%
2021/07/21	9	51.64	6	50.10	50.00	3	44,865	0.01%
2021/07/20	5	54.00	7	54.13	53.90	-2	44,736	0.00%
2021/07/19	1	58.00	2	57.55	56.40	-1	45,062	0.00%
2021/07/16	79	60.85	81	59.23	57.00	-2	45,618	0.00%
2021/07/15	38	57.28	26	58.74	59.50	12	45,165	0.03%
2021/07/14	22	57.23	17	55.64	54.10	5	44,444	0.01%
2021/07/13	6	61.03	13	60.17	57.90	-7	43,927	-0.02%
2021/07/12	60	64.37	34	64.48	61.70	26	43,658	0.06%
2021/07/09	24	64.31	31	63.49	63.00	-7	43,275	-0.02%
2021/07/08	134	68.30	103	68.44	66.40	31	43,108	0.07%	大買/大賣/
2021/07/07	31	67.69	18	67.87	66.50	13	42,533	0.03%
2021/07/06	54	69.43	37	68.64	66.90	17	41,570	0.04%
2021/07/05	28	70.09	18	68.99	67.80	10	40,676	0.02%
2021/07/02	60	73.95	107	74.59	73.80	-47	39,759	-0.12%	大賣/
2021/07/01	62	70.62	35	70.94	71.90	27	37,866	0.07%
2021/06/30	49	61.59	89	62.77	65.50	-40	35,676	-0.11%
2021/06/29	104	62.83	57	61.29	59.60	47	34,377	0.14%	大買/
2021/06/28	58	61.50	88	61.35	62.00	-30	33,307	-0.09%
2021/06/25	136	59.01	101	58.72	58.10	35	32,053	0.11%	大買/大賣/
2021/06/24	97	58.26	107	58.50	57.70	-10	31,133	-0.03%	大賣/
2021/06/23	57	56.27	28	57.06	55.90	29	29,731	0.10%
2021/06/22	92	61.72	117	62.35	62.10	-25	28,969	-0.09%	大賣/
2021/06/21	4	56.98	13	57.30	57.30	-9	26,873	-0.03%
2021/06/18	5	50.86	19	51.64	52.10	-14	26,952	-0.05%
2021/06/17	25	47.14	37	46.95	47.40	-12	26,789	-0.04%
2021/06/16	46	46.79	46	46.41	44.85	0	26,399	0.00%
2021/06/15	37	45.35	23	46.01	46.50	14	25,661	0.05%
2021/06/11	23	43.83	23	44.73	43.75	0	24,840	0.00%
2021/06/10	13	41.57	14	40.70	42.05	-1	24,204	0.00%
2021/06/09	31	44.06	19	44.20	42.75	12	24,087	0.05%
2021/06/08	1	42.50	4	43.60	43.60	-3	23,307	-0.01%
2021/06/07	6	41.11	7	40.14	39.65	-1	23,151	0.00%
2021/06/04	7	45.87	10	44.53	42.60	-3	22,848	-0.01%
2021/06/03	90	47.55	64	46.84	46.00	26	22,487	0.12%
2021/06/02	6	44.38	10	46.01	46.20	-4	21,492	-0.02%
2021/06/01	1	38.45	1	39.40	42.00	0	20,843	0.00%
2021/05/31	14	38.94	0	0.00	38.20	14	20,722	0.07%
2021/05/28	1	38.00	5	37.13	38.40	-4	20,617	-0.02%
2021/05/27	1	36.50	4	36.68	36.40	-3	20,505	-0.01%
2021/05/26	1	35.25	4	36.65	35.85	-3	20,438	-0.01%
2021/05/25	5	34.74	4	37.60	36.00	1	20,370	0.00%
2021/05/24	5	37.83	1	38.60	37.55	4	20,229	0.02%
2021/05/21	2	34.45	3	33.52	35.40	-1	20,027	0.00%
2021/05/20	0	0.00	18	34.55	32.20	-18	19,942	-0.09%
2021/05/19	8	33.50	24	33.47	35.00	-16	19,994	-0.08%
2021/05/18	37	32.63	6	32.79	33.00	31	19,882	0.16%
2021/05/17	0	0.00	5	30.31	30.00	-5	19,380	-0.03%
2021/05/14	22	36.26	49	35.22	33.30	-27	19,113	-0.14%
2021/05/13	26	37.04	5	37.09	37.00	21	18,689	0.11%
2021/05/12	13	41.95	2	43.30	41.10	11	18,363	0.06%
2021/05/11	36	48.98	13	49.20	45.65	23	18,059	0.13%
2021/05/10	53	51.12	56	51.15	50.70	-3	17,286	-0.02%
2021/05/07	14	47.62	11	48.89	48.65	3	16,230	0.02%
2021/05/06	120	49.06	83	47.53	48.70	37	15,395	0.24%	大買/
2021/05/05	38	45.19	106	43.76	46.85	-68	14,341	-0.47%	大賣/
2021/05/04	128	44.15	104	45.71	42.60	24	13,422	0.18%	大買/大賣/
2021/05/03	20	45.76	19	45.42	46.35	1	11,865	0.01%
2021/04/29	40	41.76	22	39.95	42.15	18	10,976	0.16%
2021/04/28	62	41.36	44	40.48	40.45	18	10,444	0.17%
2021/04/27	49	41.80	10	41.71	41.15	39	9,815	0.40%
2021/04/26	10	36.50	12	38.24	38.35	-2	8,392	-0.02%
2021/04/23	6	35.98	18	35.87	34.90	-12	8,181	-0.15%
2021/04/22	15	38.54	3	38.17	37.70	12	7,717	0.16%
2021/04/21	16	36.44	9	36.55	36.55	7	6,984	0.10%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/19	7	30.25	2	30.25	30.25	5	6,433	0.08%
2021/04/16	9	26.56	14	27.09	27.50	-5	6,441	-0.08%
2021/04/14	8	25.03	1	24.40	25.10	7	6,147	0.11%
2021/04/13	0	0.00	3	24.68	25.00	-3	5,884	-0.05%
2021/04/06	0	0.00	10	24.16	23.95	-10	6,068	-0.16%
2021/04/01	0	0.00	4	23.70	23.70	-4	6,187	-0.06%
2021/03/31	0	0.00	9	24.40	24.00	-9	6,138	-0.15%
2021/03/30	1	23.90	0	0.00	24.15	1	6,039	0.02%
2021/03/29	1	24.10	4	24.60	24.50	-3	6,021	-0.05%
2021/03/26	2	23.60	0	0.00	23.30	2	6,007	0.03%
2021/03/25	4	22.93	6	22.77	22.80	-2	6,218	-0.03%
2021/03/24	2	24.00	12	23.95	23.75	-10	6,263	-0.16%
2021/03/23	16	24.80	10	23.99	23.95	6	6,132	0.10%
2021/03/22	52	24.67	47	25.03	25.40	5	5,703	0.09%
2021/03/19	10	23.10	0	0.00	23.10	10	5,313	0.19%
2021/03/18	2	22.05	5	21.84	22.10	-3	4,872	-0.06%
2021/03/17	0	0.00	1	21.05	21.05	-1	4,723	-0.02%
2021/03/15	4	21.28	0	0.00	21.60	4	4,931	0.08%
2021/03/12	0	0.00	4	20.65	20.65	-4	4,930	-0.08%
2021/02/24	0	0.00	1	20.10	20.00	-1	5,354	-0.02%
2021/02/22	2	20.35	0	0.00	20.45	2	5,318	0.04%
2021/02/19	2	20.43	0	0.00	20.35	2	5,282	0.04%
2021/01/28	0	0.00	5	18.31	18.20	-5	5,008	-0.10%
2021/01/25	0	0.00	5	18.90	18.75	-5	4,949	-0.10%
2021/01/19	0	0.00	3	19.78	19.30	-3	4,835	-0.06%
2021/01/15	2	20.60	2	19.85	20.10	0	4,777	0.00%
2021/01/14	5	21.10	0	0.00	21.05	5	4,714	0.11%
2021/01/13	4	21.41	1	20.80	20.70	3	4,597	0.07%
2021/01/12	0	0.00	1	21.00	20.55	-1	4,503	-0.02%
2021/01/11	1	21.40	1	21.40	21.40	0	4,403	0.00%
2021/01/05	5	21.50	8	21.49	21.60	-3	4,125	-0.07%
2021/01/04	4	22.60	9	22.24	22.15	-5	4,051	-0.12%
2020/12/31	0	0.00	2	21.10	21.10	-2	3,746	-0.05%
2020/12/30	2	20.50	3	20.92	20.75	-1	3,693	-0.03%
2020/12/29	21	22.17	21	21.11	21.25	0	3,641	0.00%
2020/12/28	9	21.76	0	0.00	21.70	9	3,379	0.27%
2020/12/24	2	19.90	1	20.10	19.95	1	3,096	0.03%
2020/12/22	1	21.20	0.5	20.40	20.40	0.5	3,005	0.02%
2020/12/21	1	22.35	2.5	21.81	21.65	-1.5	2,836	-0.05%
2020/12/18	3	20.88	1	20.50	20.80	2	2,502	0.08%
2020/12/14	1	20.05	0	0.00	19.90	1	2,219	0.05%
2020/12/11	0	0.00	1	19.55	19.50	-1	2,175	-0.05%
2020/12/09	2	21.05	0	0.00	20.75	2	2,056	0.10%
2020/12/08	2	20.18	3	20.12	19.75	-1	1,788	-0.06%
2020/12/03	3	20.02	1	19.65	19.70	2	1,583	0.13%
2020/12/02	0	0.00	1	19.25	19.20	-1	1,488	-0.07%
2020/11/30	0	0.00	1	19.65	19.75	-1	1,407	-0.07%
2020/11/27	3	19.73	0	0.00	19.80	3	1,337	0.22%
2020/11/26	2	19.28	0	0.00	19.65	2	1,113	0.18%
2020/11/25	0	0.00	1	17.85	17.90	-1	881	-0.11%
2020/11/23	4	17.55	0	0.00	17.55	4	850	0.47%
2020/09/07	1	17.65	0	0.00	17.65	1	778	0.13%
2020/08/25	0.3	17.00	0	0.00	16.95	0.3	699	0.04%
2020/08/06	0	0.00	1	15.75	15.80	-1	582	-0.17%
2020/07/08	0	0.00	2	16.45	16.45	-2	660	-0.30%
2020/07/06	1	16.45	0	0.00	16.45	1	670	0.15%
2020/06/19	0	0.00	2	17.30	16.75	-2	652	-0.31%
2020/05/26	0.1	15.90	0	0.00	15.85	0.1	638	0.02%
2020/05/25	2	15.70	0	0.00	15.70	2	637	0.31%
2020/05/13	0	0.00	1	15.25	15.30	-1	613	-0.16%
2020/05/07	0	0.00	3	15.70	15.80	-3	582	-0.52%
2020/05/06	1	15.85	0	0.00	15.80	1	584	0.17%
2020/04/28	3	15.30	0	0.00	15.45	3	569	0.53%
2020/04/07	0	0.00	1	14.10	14.00	-1	487	-0.21%
2020/04/01	0	0.00	2	13.65	13.70	-2	479	-0.42%
2020/03/13	2.2	13.71	0	0.00	13.70	2.2	410	0.54%
2020/03/12	1	15.05	0	0.00	14.95	1	392	0.25%
2020/03/02	0.1	15.45	0	0.00	15.40	0.1	354	0.03%
2020/02/05	0	0.00	2	16.00	15.90	-2	371	-0.54%
2020/02/03	0.2	15.95	0	0.00	15.80	0.2	379	0.05%
2020/01/31	0	0.00	2	16.73	16.65	-2	361	-0.55%
2019/12/17	1	17.80	0	0.00	17.85	1	462	0.22%
2019/12/16	1	17.85	0	0.00	17.75	1	473	0.21%
2019/10/28	0	0.00	1	18.70	18.75	-1	822	-0.12%
2019/09/25	0	0.00	22	19.50	19.75	-22	1,362	-1.61%
2019/09/20	2	19.60	0	0.00	19.65	2	1,447	0.14%
2019/09/06	2	20.50	3	20.35	20.20	-1	1,465	-0.07%
2019/09/05	3	20.80	0	0.00	20.75	3	1,460	0.21%
2019/07/10	0	0.00	2	20.80	20.95	-2	1,234	-0.16%
2019/06/27	0	0.00	3	20.25	19.95	-3	1,127	-0.27%
2019/06/13	0	0.00	6	19.20	19.20	-6	1,055	-0.57%
2019/05/10	0	0.00	7	18.40	18.45	-7	954	-0.73%
2019/05/07	0	0.00	8	19.25	19.25	-8	932	-0.86%
2019/05/06	13	19.66	3	19.52	19.30	10	869	1.15%
2019/05/02	1	19.60	0	0.00	19.55	1	807	0.12%
2019/04/30	6	19.10	0	0.00	19.45	6	793	0.76%
2019/04/17	2	18.45	0	0.00	18.40	2	734	0.27%
2019/04/15	0	0.00	2	18.30	18.30	-2	724	-0.28%
2019/04/12	0	0.00	5	18.05	18.00	-5	734	-0.68%
2019/03/29	5	18.30	0	0.00	18.20	5	739	0.68%
2019/03/13	0	0.00	1	17.80	17.80	-1	870	-0.11%
2019/02/20	1	18.00	0	0.00	17.95	1	1,238	0.08%
2019/02/13	0	0.00	3	17.70	17.75	-3	1,427	-0.21%
2019/02/12	0	0.00	6	17.48	17.60	-6	1,484	-0.40%
2019/02/11	0	0.00	20	17.34	17.35	-20	1,499	-1.33%
2019/01/30	0	0.00	5	17.55	17.60	-5	1,505	-0.33%
2019/01/29	0	0.00	5	17.65	17.50	-5	1,519	-0.33%
2019/01/28	0	0.00	1	17.70	17.70	-1	1,530	-0.07%
2019/01/24	0	0.00	1	17.60	17.70	-1	1,613	-0.06%
2019/01/23	0	0.00	1	17.65	17.60	-1	1,623	-0.06%
2019/01/15	2	18.10	0	0.00	18.05	2	1,881	0.11%
2018/12/28	0	0.00	9	19.00	19.00	-9	3,217	-0.28%
2018/12/20	1	20.00	0	0.00	19.80	1	3,685	0.03%
2018/12/04	0	0.00	1	20.10	19.75	-1	3,693	-0.03%
2018/11/26	1	18.95	0	0.00	18.95	1	3,552	0.03%
2018/11/16	30	19.10	1	19.35	19.35	29	3,673	0.79%
2018/11/15	1	18.95	0	0.00	18.60	1	3,628	0.03%
2018/11/08	4	19.19	0	0.00	19.25	4	3,533	0.11%
2018/11/02	2	19.20	14	19.32	19.60	-12	3,536	-0.34%
2018/11/01	3	20.20	0	0.00	19.90	3	3,488	0.09%
2018/10/30	4	20.30	0	0.00	20.30	4	3,537	0.11%
2018/10/29	0	0.00	1	20.30	20.45	-1	3,537	-0.03%
2018/10/26	6	20.23	0	0.00	20.10	6	3,525	0.17%
2018/10/25	1	20.45	1	20.50	20.70	0	3,489	0.00%
2018/10/24	7	21.67	1	21.80	21.30	6	3,446	0.17%
2018/10/23	12	22.27	1	22.35	22.40	11	3,474	0.32%
2018/10/22	5	22.35	0	0.00	22.30	5	3,481	0.14%
2018/10/19	0	0.00	10	23.20	22.45	-10	3,512	-0.28%
2018/10/17	0	0.00	4	22.85	22.70	-4	3,434	-0.12%
2018/10/16	18	22.37	0	0.00	22.65	18	3,311	0.54%
2018/10/12	10	20.48	0	0.00	20.95	10	2,696	0.37%
2018/10/11	0	0.00	5	20.16	20.45	-5	2,621	-0.19%
2018/10/09	1	20.85	0	0.00	21.30	1	2,591	0.04%
2018/10/05	0	0.00	1	19.70	20.00	-1	2,423	-0.04%
2018/10/03	2	20.78	4	20.90	21.00	-2	2,309	-0.09%
2018/10/02	0	0.00	3	20.27	20.35	-3	2,188	-0.14%
2018/10/01	1	20.15	0	0.00	20.20	1	2,141	0.05%
2018/09/28	3	20.03	6	19.71	19.80	-3	2,085	-0.14%
2018/09/27	1	19.55	0	0.00	19.95	1	2,015	0.05%
2018/09/25	0	0.00	5	19.00	19.20	-5	1,870	-0.27%
2018/09/21	0	0.00	6	18.63	18.55	-6	1,830	-0.33%
2018/09/10	0	0.00	1	17.75	17.50	-1	1,734	-0.06%
2018/09/07	1	17.85	0	0.00	17.75	1	1,716	0.06%
2018/09/06	1	17.45	0	0.00	17.50	1	1,710	0.06%
2018/09/05	4	18.03	0	0.00	18.00	4	1,685	0.24%
2018/09/04	2	18.28	1	18.30	18.30	1	1,676	0.06%
2018/08/22	0	0.00	4	20.33	20.45	-4	1,449	-0.28%
2018/08/17	1	19.60	0	0.00	19.65	1	1,359	0.07%
2018/08/13	3	18.77	0	0.00	18.30	3	1,265	0.24%
2018/08/10	2	19.70	0	0.00	19.70	2	1,220	0.16%
2018/08/06	11	19.98	5	19.95	20.25	6	1,172	0.51%
2018/07/27	0	0.00	1	19.70	19.70	-1	926	-0.11%
2018/07/26	6	19.73	6	19.67	19.50	0	884	0.00%
2018/07/17	3	17.60	3	17.70	17.50	0	775	0.00%
2018/06/26	1	16.50	0	0.00	16.55	1	775	0.13%
2018/06/19	1	16.95	0	0.00	16.90	1	777	0.13%
2018/06/12	0	0.00	10	17.55	17.50	-10	759	-1.32%
2018/05/17	1	16.50	0	0.00	16.55	1	710	0.14%
2018/05/10	0	0.00	3	17.18	17.30	-3	720	-0.42%
2018/05/09	0.2	16.90	0	0.00	16.90	0.2	700	0.02%
2018/05/08	1	16.85	0	0.00	16.65	1	698	0.14%
2018/05/02	7	17.61	15	17.79	17.05	-8	679	-1.18%
2018/04/30	13	16.93	0	0.00	17.00	13	611	2.13%
2018/04/27	0.3	16.35	0	0.00	16.35	0.3	581	0.04%
2018/02/26	11	15.54	0	0.00	15.60	11	1,183	0.93%
2018/01/15	0	0.00	0.7	16.50	16.55	-0.7	1,200	-0.06%
2018/01/04	5	16.50	0	0.00	16.50	5	1,174	0.43%