長榮航 (2618)-凱基-新豐券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▼0.60
漲幅
-1.63%
成交量
57,447張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	54	36.70	78.2	36.40	36.85	-24.1	118,542	-0.02%
2024/06/11	74	37.15	44	37.14	36.70	30	119,852	0.03%
2024/06/07	11	36.78	25	36.80	36.90	-14	118,617	-0.01%
2024/06/06	16.1	36.34	42	36.47	36.65	-25.9	118,216	-0.02%
2024/06/05	30	35.50	41	35.69	35.65	-11	116,880	-0.01%
2024/06/04	29.1	35.52	12	35.52	35.35	17.1	116,871	0.01%
2024/06/03	34.7	35.59	8.1	35.52	35.35	26.6	115,670	0.02%
2024/05/31	13	35.95	12	36.10	35.80	1	114,108	0.00%
2024/05/30	14	35.92	14	35.92	35.65	0	112,072	0.00%
2024/05/29	32.1	35.87	6	36.09	36.05	26.1	110,599	0.02%
2024/05/28	80	36.32	66.2	36.14	36.25	13.8	108,917	0.01%
2024/05/27	32	35.22	47	35.24	35.25	-15	107,396	-0.01%
2024/05/24	12.6	35.19	8	35.35	35.50	4.6	106,885	0.00%
2024/05/23	68.1	34.73	58.1	34.87	35.20	10.1	105,857	0.01%
2024/05/22	66.6	35.41	25.1	35.39	35.25	41.5	103,856	0.04%
2024/05/21	28.4	35.82	6.1	35.98	35.75	22.3	102,547	0.02%
2024/05/20	111	36.72	18	36.54	36.40	93	100,500	0.09%	大買/
2024/05/17	24	37.39	38.5	37.49	37.40	-14.5	96,928	-0.01%
2024/05/16	28	36.56	149.3	36.97	37.00	-121.3	94,905	-0.13%	大賣/鉅額交易
2024/05/15	19	36.07	5	36.42	36.00	14	93,086	0.02%
2024/05/14	7	36.41	13	36.60	36.40	-6	92,641	-0.01%
2024/05/13	99.1	36.32	25.1	36.43	36.40	74	91,991	0.08%
2024/05/10	35.6	37.21	94	37.31	37.60	-58.4	89,198	-0.07%
2024/05/09	44.1	36.28	9	36.31	35.90	35.1	85,933	0.04%
2024/05/08	29.2	36.66	17	36.91	37.25	12.1	84,119	0.01%
2024/05/07	20.1	36.90	26.3	36.95	36.85	-6.2	82,658	-0.01%
2024/05/06	19.2	37.76	19	38.08	37.35	0.2	82,642	0.00%
2024/05/03	19	37.79	60	37.92	37.70	-41	80,797	-0.05%
2024/05/02	23	36.85	76.6	37.04	37.00	-53.6	76,759	-0.07%
2024/04/30	14.2	35.51	23.6	35.76	35.55	-9.4	73,569	-0.01%
2024/04/29	43.7	36.85	50	36.69	36.25	-6.3	72,151	-0.01%
2024/04/26	32.1	36.01	265.8	35.98	36.65	-233.8	69,521	-0.34%	大賣/鉅額交易
2024/04/25	37.1	34.99	52	34.78	34.35	-14.9	64,173	-0.02%
2024/04/24	57.1	33.69	186.8	34.36	34.55	-129.7	60,340	-0.21%	大賣/鉅額交易
2024/04/23	2.1	32.33	55	32.57	32.60	-52.9	54,767	-0.10%
2024/04/22	11	32.15	32	32.02	31.60	-21	52,771	-0.04%
2024/04/19	17.1	31.17	4	31.06	31.10	13.1	51,692	0.03%
2024/04/18	14	31.42	17	31.60	31.50	-3	51,204	-0.01%
2024/04/17	21	31.02	33	31.14	31.00	-12	51,019	-0.02%
2024/04/16	51.2	31.19	4	31.34	31.00	47.2	51,251	0.09%
2024/04/15	61.2	31.60	2	31.78	31.70	59.2	50,714	0.12%
2024/04/12	74.1	32.30	1	32.25	32.30	73.1	50,535	0.14%
2024/04/11	57.1	32.25	87.7	32.56	32.70	-30.6	51,146	-0.06%
2024/04/10	4	31.75	2	31.75	31.70	2	50,017	0.00%
2024/04/09	5	31.60	48.3	31.86	31.85	-43.2	51,488	-0.08%
2024/04/08	4.4	31.18	4	31.13	31.15	0.4	55,358	0.00%
2024/04/03	34.1	31.52	3	31.57	31.40	31.1	55,352	0.06%
2024/04/02	17	32.03	9	31.99	31.95	8	55,172	0.01%
2024/04/01	15	32.21	39	32.32	32.35	-24	55,309	-0.04%
2024/03/29	1	31.71	24	31.90	31.95	-23	54,782	-0.04%
2024/03/28	7	31.69	7	31.78	31.60	0	55,315	0.00%
2024/03/27	4	31.17	14	31.65	31.70	-10	56,306	-0.02%
2024/03/26	24.2	31.03	7	31.25	30.95	17.2	56,274	0.03%
2024/03/25	15.8	31.44	2	31.50	31.40	13.8	56,413	0.02%
2024/03/22	6.1	31.34	3	31.30	31.35	3.1	57,499	0.01%
2024/03/21	13	31.07	2	31.15	31.15	11	58,716	0.02%
2024/03/20	38.1	31.22	4.3	31.20	31.05	33.8	58,705	0.06%
2024/03/19	8.1	31.37	11.5	31.43	31.40	-3.4	58,636	-0.01%
2024/03/18	6	31.22	0.5	31.30	31.20	5.5	58,848	0.01%
2024/03/15	28.3	31.31	1.5	31.40	31.35	26.8	59,222	0.05%
2024/03/14	76.8	32.29	41.5	32.56	31.85	35.3	59,051	0.06%
2024/03/13	5.5	32.46	168	32.51	32.60	-162.5	58,765	-0.28%	大賣/鉅額交易
2024/03/12	21	32.52	30	32.53	32.65	-9	59,807	-0.01%
2024/03/11	14.2	31.98	3	32.20	31.90	11.2	58,960	0.02%
2024/03/08	11.1	31.99	86	31.90	32.05	-74.9	58,766	-0.13%
2024/03/07	0	0.00	14.5	31.32	31.25	-14.5	58,266	-0.02%
2024/03/06	8.3	31.03	14	31.16	31.05	-5.7	58,457	-0.01%
2024/03/05	4	31.30	14	31.42	31.25	-10	59,067	-0.02%
2024/03/04	4.1	31.01	11.1	30.96	31.10	-7	59,580	-0.01%
2024/03/01	12.2	31.08	0	0.00	31.05	12.2	60,142	0.02%
2024/02/29	5	31.19	8	31.30	31.45	-3	60,698	0.00%
2024/02/27	7.1	30.75	55	30.80	30.70	-47.9	61,743	-0.08%
2024/02/26	0.1	30.90	21	31.03	31.05	-21	62,874	-0.03%
2024/02/23	14.3	30.95	1	31.15	30.80	13.3	63,945	0.02%
2024/02/22	15.2	31.32	0	0.00	31.20	15.2	64,466	0.02%
2024/02/21	0.3	31.45	18	31.51	31.45	-17.7	65,910	-0.03%
2024/02/20	23.1	31.32	100	31.30	31.40	-76.9	68,022	-0.11%
2024/02/19	32.1	31.42	6.1	31.46	31.50	26.1	72,345	0.04%
2024/02/16	4	31.48	9	31.53	31.55	-5	73,630	-0.01%
2024/02/15	42.4	31.32	39	31.70	31.35	3.4	74,006	0.00%
2024/02/05	48	32.05	31	32.09	32.25	17	74,070	0.02%
2024/02/02	8.1	31.99	6	31.93	31.90	2.1	73,920	0.00%
2024/02/01	19.1	31.88	19	31.97	32.05	0.1	74,481	0.00%
2024/01/31	34.1	31.72	41	31.59	31.60	-6.9	75,321	-0.01%
2024/01/30	37	31.72	83	31.85	31.70	-46	75,716	-0.06%
2024/01/29	43.1	31.94	105	31.98	31.90	-62	76,658	-0.08%	大賣/
2024/01/26	18	30.27	2	30.40	30.40	16	76,637	0.02%
2024/01/25	9.1	30.84	0	0.00	30.75	9.1	77,227	0.01%
2024/01/24	14.1	31.04	15	30.86	31.05	-0.9	78,315	0.00%
2024/01/23	42.2	30.52	3	30.55	30.50	39.2	78,079	0.05%
2024/01/22	119.2	30.77	6	30.73	30.55	113.2	77,571	0.15%	大買/鉅額交易
2024/01/19	19.1	31.32	4	31.25	31.10	15.1	76,903	0.02%
2024/01/18	11.1	31.48	17	31.56	31.75	-5.9	76,682	-0.01%
2024/01/17	30.1	31.29	3	31.15	31.05	27.1	76,761	0.04%
2024/01/16	3.2	31.51	40	31.55	31.50	-36.8	76,676	-0.05%
2024/01/15	45.1	31.94	64	32.07	31.80	-18.9	76,739	-0.02%
2024/01/12	20	32.43	33	32.68	32.50	-13	76,555	-0.02%
2024/01/11	19	32.41	47.1	32.40	32.25	-28.1	76,559	-0.04%
2024/01/10	26.3	32.14	42	32.18	32.00	-15.7	76,706	-0.02%
2024/01/09	7	32.56	29	32.51	32.70	-22	77,020	-0.03%
2024/01/08	19.4	32.52	3	32.75	32.55	16.4	77,513	0.02%
2024/01/05	118.1	33.01	8	33.06	32.65	110.1	77,423	0.14%	大買/鉅額交易
2024/01/04	65.1	33.25	47	33.36	33.50	18.1	76,715	0.02%
2024/01/03	100.4	33.17	57.3	33.31	32.95	43.1	75,922	0.06%
2024/01/02	65.1	33.08	180	32.93	33.50	-114.9	74,920	-0.15%	大賣/鉅額交易
2023/12/29	2	31.50	21	31.50	31.45	-19	71,841	-0.03%
2023/12/28	20.1	31.16	3	31.23	31.25	17.1	72,220	0.02%
2023/12/27	73.6	31.37	51	31.13	31.10	22.6	72,744	0.03%
2023/12/26	193.3	31.83	2	31.68	31.60	191.3	72,586	0.26%	大買/鉅額交易
2023/12/25	129.2	31.99	39	31.89	31.75	90.2	72,568	0.12%	大買/
2023/12/22	9	31.92	89	32.02	31.90	-80	72,029	-0.11%
2023/12/21	7.3	30.93	14	31.00	31.15	-6.7	70,927	-0.01%
2023/12/20	31	30.40	15	30.53	30.60	16	71,212	0.02%
2023/12/19	44	30.10	14	30.14	30.15	30	71,294	0.04%
2023/12/18	65.8	30.85	21	30.91	30.85	44.8	70,708	0.06%
2023/12/15	12.4	31.99	2	31.90	31.75	10.4	69,651	0.01%
2023/12/14	9.4	31.70	7	31.97	31.75	2.4	69,475	0.00%
2023/12/13	22.1	31.64	7	31.66	31.65	15.1	69,112	0.02%
2023/12/12	32.8	31.94	15	31.72	31.80	17.8	69,164	0.03%
2023/12/11	17.4	32.16	1	32.20	32.05	16.4	68,982	0.02%
2023/12/08	37.1	32.64	28	32.47	32.35	9.1	68,618	0.01%
2023/12/07	28	31.96	43	31.98	32.20	-15	66,999	-0.02%
2023/12/06	12	31.48	14	31.63	31.45	-2	66,029	0.00%
2023/12/05	35.1	31.21	13.3	31.44	31.15	21.8	66,173	0.03%
2023/12/04	15	31.32	24	31.48	31.50	-9	66,169	-0.01%
2023/12/01	8	31.19	2	31.10	31.10	6	65,686	0.01%
2023/11/30	1	31.00	3	31.07	31.30	-2	65,686	0.00%
2023/11/29	12.2	31.15	1	30.95	31.00	11.2	65,306	0.02%
2023/11/28	6	31.30	14	31.46	31.45	-8	65,224	-0.01%
2023/11/27	7.2	31.03	5	31.25	30.90	2.2	65,471	0.00%
2023/11/24	34.1	31.42	11	31.45	31.25	23.1	65,628	0.04%
2023/11/22	20	31.85	18.3	31.95	31.50	1.7	64,365	0.00%
2023/11/21	53.2	31.45	7.5	31.47	31.40	45.7	64,286	0.07%
2023/11/20	27.1	31.12	23	31.40	31.55	4.1	64,113	0.01%
2023/11/17	26.1	32.17	62	32.16	32.15	-35.9	64,029	-0.06%
2023/11/16	49	31.45	84	31.63	32.00	-35	63,345	-0.06%
2023/11/15	18	30.07	42	30.01	30.25	-24	59,406	-0.04%
2023/11/14	16.3	29.34	16	29.55	29.35	0.3	58,775	0.00%
2023/11/13	5.2	29.82	0	0.00	29.55	5.2	59,111	0.01%
2023/11/10	8	29.69	6	29.78	29.70	2	59,378	0.00%
2023/11/09	5.3	29.40	9	29.73	29.65	-3.7	60,167	-0.01%
2023/11/08	26	29.44	154	29.99	29.25	-128	61,041	-0.21%	大賣/鉅額交易
2023/11/07	42.5	29.60	91	29.94	29.60	-48.5	62,144	-0.08%
2023/11/06	240	30.71	27	30.14	30.10	213	62,457	0.34%	大買/鉅額交易
2023/11/03	16.5	29.77	45	29.90	30.00	-28.5	62,082	-0.05%
2023/11/02	72	28.66	65.5	28.85	28.85	6.5	61,123	0.01%
2023/11/01	14	28.21	33.5	28.27	28.60	-19.5	61,576	-0.03%
2023/10/31	11.2	27.47	20	27.59	27.40	-8.8	60,577	-0.01%
2023/10/30	29.1	27.57	22	27.35	27.40	7.1	61,133	0.01%
2023/10/27	3	27.80	20	27.88	27.85	-17	61,465	-0.03%
2023/10/26	48.2	27.56	30	27.55	27.30	18.2	61,540	0.03%
2023/10/25	2	27.65	0	27.65	27.55	2	61,614	0.00%
2023/10/24	29	27.38	0	0.00	27.70	29	62,275	0.05%
2023/10/23	8.1	26.98	7.2	27.39	27.20	0.9	62,462	0.00%
2023/10/20	22.4	26.21	29.2	26.51	26.50	-6.8	62,627	-0.01%
2023/10/19	0.2	26.74	2.4	26.90	26.95	-2.2	62,571	0.00%
2023/10/18	9.2	26.69	1.1	27.37	26.60	8.1	63,031	0.01%
2023/10/17	68.4	27.30	62	26.90	26.85	6.4	63,796	0.01%
2023/10/16	26.3	27.80	2	27.68	27.50	24.3	64,578	0.04%
2023/10/13	1.6	28.84	0	0.00	28.70	1.6	64,736	0.00%
2023/10/12	11	29.35	2	29.15	29.20	9	65,477	0.01%
2023/10/11	8.3	28.55	4	28.43	28.35	4.3	68,256	0.01%
2023/10/06	41.5	29.49	16	29.35	29.25	25.5	70,395	0.04%
2023/10/05	17	29.61	24	29.83	29.75	-7	71,183	-0.01%
2023/10/04	14.5	28.44	3	28.53	28.30	11.5	71,694	0.02%
2023/10/03	8.9	28.97	1	29.10	28.90	7.9	71,898	0.01%
2023/10/02	3.1	29.50	10	29.45	29.45	-6.9	72,665	-0.01%
2023/09/28	2.2	29.81	1	29.80	29.75	1.2	73,856	0.00%
2023/09/27	5.1	30.10	0	0.00	30.00	5.1	77,735	0.01%
2023/09/26	2	29.88	0	0.00	29.75	2	78,753	0.00%
2023/09/25	26	29.90	3	30.10	30.00	23	80,116	0.03%
2023/09/22	6.1	29.57	10	29.47	29.65	-3.9	80,792	0.00%
2023/09/21	4.4	29.69	0	0.00	29.60	4.4	82,446	0.01%
2023/09/20	14.5	30.02	26	30.02	29.95	-11.5	84,301	-0.01%
2023/09/19	11.2	30.32	1	30.45	30.25	10.2	87,030	0.01%
2023/09/18	15	30.59	6	30.63	30.50	9	88,705	0.01%
2023/09/15	10.1	30.59	0	0.00	30.65	10.1	90,329	0.01%
2023/09/14	13.1	30.62	0	0.00	30.80	13.1	91,828	0.01%
2023/09/13	5	30.65	15	30.55	30.70	-10	93,299	-0.01%
2023/09/12	24	30.77	12	30.76	30.70	12	97,478	0.01%
2023/09/11	28.2	30.63	6	30.35	30.35	22.2	104,860	0.02%
2023/09/08	10	31.11	3	31.05	30.95	7	110,902	0.01%
2023/09/07	8.2	31.29	0	0.00	31.25	8.2	112,551	0.01%
2023/09/06	43	31.81	16	31.75	31.65	27	114,490	0.02%
2023/09/05	9.1	31.89	0	0.00	31.80	9.1	115,443	0.01%
2023/09/04	16.1	31.68	10	32.03	32.05	6.1	117,118	0.01%
2023/09/01	5	32.15	30	32.07	32.00	-25	118,249	-0.02%
2023/08/31	13.2	31.57	21	31.63	31.50	-7.8	119,485	-0.01%
2023/08/30	23.2	31.92	10.3	31.84	31.80	13	120,792	0.01%
2023/08/29	2	32.28	5	32.15	32.30	-3	123,359	0.00%
2023/08/28	21	32.41	1	32.65	32.05	20	127,421	0.02%
2023/08/25	21.1	33.31	6	33.32	33.05	15.1	128,346	0.01%
2023/08/24	4	33.53	4	33.34	33.30	0	129,959	0.00%
2023/08/23	237.2	34.21	214	33.49	33.30	23.2	133,086	0.02%	大買/大賣/
2023/08/22	22	34.16	33	34.30	33.90	-11	134,378	-0.01%
2023/08/21	60.1	32.97	55	33.05	33.00	5.1	135,442	0.00%
2023/08/18	51.2	33.53	21	33.32	33.20	30.2	136,919	0.02%
2023/08/17	28.2	33.56	53	33.58	33.50	-24.8	139,316	-0.02%
2023/08/16	61.1	33.40	12	33.60	33.50	49.1	142,573	0.03%
2023/08/15	23.1	34.31	8	34.79	34.15	15.1	147,078	0.01%
2023/08/14	51	34.50	12.6	34.13	34.10	38.4	146,864	0.03%
2023/08/11	189.1	35.80	156	35.79	35.55	33.1	145,727	0.02%	大買/大賣/
2023/08/10	20	36.14	37	36.47	36.60	-17	144,313	-0.01%
2023/08/09	24.1	36.46	28	36.57	36.15	-3.9	143,920	0.00%
2023/08/08	1.3	35.78	14	36.04	35.80	-12.7	143,707	-0.01%
2023/08/07	50.4	35.02	7	34.87	35.05	43.4	144,189	0.03%
2023/08/04	20.1	36.42	0	0.00	36.45	20.1	144,425	0.01%
2023/08/02	27.3	36.88	3	37.05	36.70	24.3	144,143	0.02%
2023/08/01	0	0.00	110	37.38	37.40	-110	143,342	-0.08%	大賣/鉅額交易
2023/07/31	5.2	37.02	62	37.13	36.75	-56.8	142,690	-0.04%
2023/07/28	3	37.55	6	37.41	37.55	-3	142,083	0.00%
2023/07/27	103	37.44	179	37.85	37.85	-76	141,456	-0.05%	大買/大賣/
2023/07/26	13	37.55	23	37.28	37.10	-10	140,464	-0.01%
2023/07/25	9	36.57	24	36.84	36.90	-15	139,896	-0.01%
2023/07/24	8.2	36.59	13	36.72	36.75	-4.8	139,784	0.00%
2023/07/21	114.2	37.50	118	37.19	37.10	-3.8	139,327	0.00%	大買/大賣/
2023/07/20	35.1	37.45	34	37.45	37.55	1.1	138,483	0.00%
2023/07/19	186.2	36.64	112	36.64	36.10	74.2	136,849	0.05%	大買/大賣/
2023/07/18	54	37.52	49	37.39	37.40	5	134,997	0.00%
2023/07/17	194.1	37.15	213	37.11	37.05	-18.9	133,707	-0.01%	大買/大賣/
2023/07/14	147.4	37.77	35.2	38.61	37.05	112.2	132,464	0.08%	大買/鉅額交易
2023/07/13	129.7	39.98	29	39.81	39.75	100.7	128,916	0.08%	大買/
2023/07/12	49	40.83	93.6	40.79	40.90	-44.6	126,050	-0.04%
2023/07/11	172.5	40.28	151	40.40	40.30	21.5	124,580	0.02%	大買/大賣/
2023/07/10	75.4	39.92	64	39.76	39.70	11.4	123,196	0.01%
2023/07/07	178.1	39.99	143	40.00	39.80	35.1	122,274	0.03%	大買/大賣/
2023/07/06	125.5	39.37	124.1	39.53	39.80	1.5	120,638	0.00%	大買/大賣/
2023/07/05	81.6	41.52	146	40.74	40.00	-64.4	118,877	-0.05%	大賣/
2023/07/04	204	40.24	231	40.34	40.20	-27	114,639	-0.02%	大買/大賣/
2023/07/03	30	39.88	32	40.23	40.10	-2	113,426	0.00%
2023/06/30	60.2	40.03	25.4	39.94	39.80	34.8	111,771	0.03%
2023/06/29	156	40.26	115	40.16	40.45	41	110,353	0.04%	大買/大賣/
2023/06/28	177.2	40.50	132.6	40.61	41.25	44.6	108,199	0.04%	大買/大賣/
2023/06/27	125.1	39.96	91.2	38.80	39.20	33.9	105,885	0.03%	大買/
2023/06/26	138	40.55	181	41.00	41.35	-43	102,709	-0.04%	大買/大賣/
2023/06/21	173	40.21	59.4	40.15	40.45	113.6	100,689	0.11%	大買/鉅額交易
2023/06/20	74.2	40.01	12	40.29	39.85	62.2	98,829	0.06%
2023/06/19	60.1	41.06	36.1	41.06	40.70	24	96,875	0.02%
2023/06/16	130.4	40.75	86	40.65	40.20	44.4	94,814	0.05%	大買/
2023/06/15	168.9	40.78	156.5	41.19	41.35	12.4	90,125	0.01%	大買/大賣/
2023/06/14	69.8	38.77	105.2	38.48	39.65	-35.3	82,366	-0.04%	大賣/
2023/06/13	14	35.55	134	36.07	36.20	-120	76,265	-0.16%	大賣/鉅額交易
2023/06/12	97	34.71	72	34.47	34.85	25	74,525	0.03%
2023/06/09	42	35.92	26	36.30	35.85	16	73,552	0.02%
2023/06/08	8	35.46	127	35.66	35.90	-119	72,502	-0.16%	大賣/鉅額交易
2023/06/07	44	35.82	9.2	35.86	35.60	34.8	71,507	0.05%
2023/06/06	3	36.10	69	36.17	35.85	-66	70,950	-0.09%
2023/06/05	90.3	35.72	38	36.22	35.55	52.3	69,179	0.08%
2023/06/02	108.5	36.26	116.2	36.25	36.45	-7.7	67,042	-0.01%	大買/大賣/
2023/06/01	53	34.90	123.6	35.31	36.00	-70.6	63,771	-0.11%	大賣/
2023/05/31	24	34.04	22	34.02	33.95	2	59,325	0.00%
2023/05/30	97	34.03	40	33.77	33.55	57	57,565	0.10%
2023/05/29	60	33.34	70.2	33.49	33.60	-10.2	55,237	-0.02%
2023/05/26	38.2	32.37	75	32.28	32.30	-36.8	51,682	-0.07%
2023/05/25	44	31.38	77	31.53	31.55	-33	49,054	-0.07%
2023/05/24	2	30.73	30.4	30.86	31.00	-28.4	47,021	-0.06%
2023/05/23	55	30.85	73	30.71	30.35	-18	45,941	-0.04%
2023/05/22	107	30.08	101	30.32	30.70	6	44,192	0.01%	大買/大賣/
2023/05/19	58.1	29.34	75	29.37	29.60	-16.9	41,175	-0.04%
2023/05/18	0	0.00	30	28.29	28.30	-30	38,279	-0.08%
2023/05/17	1.2	28.04	10	28.05	28.05	-8.8	37,791	-0.02%
2023/05/16	0	0.00	11	28.25	28.05	-11	37,987	-0.03%
2023/05/15	2.1	27.70	3	27.78	27.80	-0.9	37,331	0.00%
2023/05/12	1.7	27.74	7	28.00	28.00	-5.3	37,146	-0.01%
2023/05/11	42.5	27.87	4	28.11	27.65	38.5	36,393	0.11%
2023/05/10	11	28.19	38	28.21	28.00	-27	35,316	-0.08%
2023/05/09	0.1	27.20	8	27.23	27.15	-8	33,860	-0.02%
2023/05/08	0.2	27.15	4	27.18	27.20	-3.8	34,082	-0.01%
2023/05/05	0.2	27.05	8	27.09	27.05	-7.8	34,171	-0.02%
2023/05/04	0	26.95	12	26.98	26.95	-12	35,153	-0.03%
2023/05/03	0	0.00	3	27.12	27.10	-3	36,710	-0.01%
2023/05/02	0.4	27.00	4	26.98	27.05	-3.6	37,136	-0.01%
2023/04/28	3	26.70	6	26.83	26.85	-3	37,564	-0.01%
2023/04/27	27	26.48	27	26.70	26.35	0	37,696	0.00%
2023/04/26	2	25.43	6	25.54	25.55	-4	37,400	-0.01%
2023/04/25	3	25.72	7	25.86	25.65	-4	37,844	-0.01%
2023/04/24	16	25.94	0	0.00	25.95	16	37,892	0.04%
2023/04/21	2.1	26.08	45	26.21	26.00	-42.9	38,839	-0.11%
2023/04/20	10	26.33	1	26.30	26.25	9	38,808	0.02%
2023/04/19	12.3	26.74	5	26.75	26.65	7.3	38,802	0.02%
2023/04/18	21	26.75	32	26.75	26.65	-11	38,736	-0.03%
2023/04/17	13.8	27.01	6.1	27.08	27.05	7.7	38,771	0.02%
2023/04/14	20.1	27.41	15	27.34	27.30	5.1	38,614	0.01%
2023/04/13	32.2	27.49	42.1	27.41	27.25	-9.9	38,894	-0.03%
2023/04/12	9	26.72	10.1	26.65	26.60	-1.1	38,246	0.00%
2023/04/11	0.1	26.70	3	26.75	26.80	-2.9	38,461	-0.01%
2023/04/10	12	26.54	10	26.60	26.55	2	38,782	0.01%
2023/04/07	12	26.55	1	26.50	26.50	11	40,130	0.03%
2023/04/06	31.1	26.59	2	26.43	26.45	29.1	40,482	0.07%
2023/03/31	3.2	27.00	0	0.00	26.85	3.2	40,614	0.01%
2023/03/30	24	26.99	19	27.12	27.00	5	41,445	0.01%
2023/03/29	9.3	27.21	32	27.11	27.15	-22.7	41,579	-0.05%
2023/03/28	5	26.82	2	26.98	26.70	3	41,740	0.01%
2023/03/27	17.3	26.44	8	26.59	26.60	9.3	41,880	0.02%
2023/03/24	15	26.50	10	26.47	26.40	5	42,583	0.01%
2023/03/23	0.2	26.75	0	0.00	26.60	0.2	43,448	0.00%
2023/03/22	0.4	26.58	0	0.00	26.60	0.4	43,569	0.00%
2023/03/21	3	26.22	0	0.00	26.15	3	43,636	0.01%
2023/03/20	5	26.10	1	26.20	26.20	4	43,926	0.01%
2023/03/17	7	25.96	1	26.05	26.10	6	44,419	0.01%
2023/03/16	31.5	26.04	7.1	25.92	25.75	24.4	44,575	0.05%
2023/03/15	6.1	26.87	1	26.90	26.70	5.1	44,489	0.01%
2023/03/14	70.3	26.83	32	26.77	26.50	38.3	45,546	0.08%
2023/03/13	32.2	27.49	35	27.45	27.80	-2.8	45,381	-0.01%
2023/03/10	40.7	27.99	41	27.87	27.70	-0.3	45,249	0.00%
2023/03/09	36	28.64	38	28.64	28.75	-2	44,861	0.00%
2023/03/08	11.2	28.20	2	28.20	28.30	9.2	45,229	0.02%
2023/03/07	41.1	28.34	0	0.00	28.30	41.1	47,061	0.09%
2023/03/06	20.2	28.41	19	28.26	28.30	1.2	47,196	0.00%
2023/03/03	19.9	28.45	6	28.40	28.35	13.9	47,463	0.03%
2023/03/02	18.1	28.35	2	28.30	28.30	16.1	47,514	0.03%
2023/03/01	35	28.03	6	28.13	28.05	29	47,400	0.06%
2023/02/24	21	28.31	47	28.38	28.30	-26	47,038	-0.06%
2023/02/23	4	28.61	3	28.55	28.55	1	46,949	0.00%
2023/02/22	13	28.49	13	28.43	28.50	0	47,364	0.00%
2023/02/21	70.2	29.17	20	28.91	28.90	50.2	46,997	0.11%
2023/02/20	70	29.97	59	29.74	29.60	11	46,359	0.02%
2023/02/17	59.2	29.47	26	29.33	29.30	33.2	45,261	0.07%
2023/02/16	58	29.67	190	29.62	29.70	-132	44,632	-0.30%	大賣/鉅額交易
2023/02/15	31	28.71	22	28.60	28.50	9	42,653	0.02%
2023/02/14	22	28.86	17	28.90	28.85	5	42,477	0.01%
2023/02/13	12.1	28.52	4	28.31	28.20	8.1	42,233	0.02%
2023/02/10	9	28.38	45	28.52	28.45	-36	43,516	-0.08%
2023/02/09	13	29.10	6	29.10	29.05	7	44,094	0.02%
2023/02/08	4	29.09	89	29.28	29.10	-85	44,902	-0.19%
2023/02/07	4	29.30	10	29.20	29.20	-6	44,953	-0.01%
2023/02/06	6.1	29.40	6.7	29.54	29.45	-0.6	44,848	0.00%
2023/02/03	4	29.44	24	29.34	29.30	-20	44,870	-0.04%
2023/02/02	54.2	29.46	11	29.41	29.35	43.2	44,917	0.10%
2023/02/01	40	29.70	38	29.84	29.95	2	44,696	0.00%
2023/01/31	14	28.99	1	28.95	29.00	13	43,648	0.03%
2023/01/30	3	28.80	11	28.62	28.90	-8	43,543	-0.02%
2023/01/17	1.5	28.28	4	28.44	28.40	-2.5	43,399	-0.01%
2023/01/16	0	0.00	4.5	28.61	28.50	-4.5	43,402	-0.01%
2023/01/13	3	28.65	14	28.70	28.65	-11	43,940	-0.03%
2023/01/12	76.1	28.35	13	28.34	28.35	63.1	44,024	0.14%
2023/01/11	42	28.91	88	28.77	28.35	-46	44,394	-0.10%
2023/01/10	10	28.30	0	0.00	28.30	10	44,381	0.02%
2023/01/09	3	28.40	4	28.40	28.30	-1	46,172	0.00%
2023/01/06	0	0.00	1	28.10	28.05	-1	49,267	0.00%
2023/01/05	1	28.30	5.3	28.11	28.00	-4.3	51,311	-0.01%
2023/01/04	0	0.00	5	28.15	28.20	-5	51,783	-0.01%
2023/01/03	6	27.66	1	27.60	28.15	5	52,440	0.01%
2022/12/30	33.1	28.20	2	28.18	28.15	31.1	52,944	0.06%
2022/12/29	6	27.97	7	27.94	28.15	-1	53,529	0.00%
2022/12/28	6	28.44	23	28.40	28.20	-17	53,881	-0.03%
2022/12/27	21	28.86	53	29.33	28.45	-32	54,409	-0.06%
2022/12/26	10	28.36	4	28.30	28.15	6	53,802	0.01%
2022/12/23	5	28.14	5	28.21	28.10	0	55,178	0.00%
2022/12/22	3	28.37	26	28.70	28.70	-23	56,577	-0.04%
2022/12/21	3	27.52	74	27.57	27.65	-71	59,244	-0.12%
2022/12/20	54	27.89	7	27.71	27.05	47	61,158	0.08%
2022/12/19	31	28.20	3	28.00	27.95	28	61,954	0.05%
2022/12/16	19	28.82	16	28.74	28.60	3	64,207	0.00%
2022/12/15	4	28.53	100	28.76	28.75	-96	67,528	-0.14%
2022/12/14	9	27.96	3	28.02	28.20	6	67,576	0.01%
2022/12/13	4	28.11	5	27.81	27.75	-1	69,617	0.00%
2022/12/12	4	28.36	25	28.35	28.05	-21	70,120	-0.03%
2022/12/09	5	28.51	20	28.50	28.35	-15	70,747	-0.02%
2022/12/08	18	28.04	18	28.06	28.05	0	70,674	0.00%
2022/12/07	25	27.88	14	27.76	28.00	11	70,633	0.02%
2022/12/06	127	28.37	39	28.32	27.80	88	70,668	0.12%	大買/
2022/12/05	22	28.31	58	28.48	28.40	-36	70,019	-0.05%
2022/12/02	5	27.79	15	27.74	27.60	-10	69,224	-0.01%
2022/12/01	42	28.00	19	27.81	27.80	23	69,356	0.03%
2022/11/30	88	27.87	12	27.78	27.95	76	69,041	0.11%
2022/11/29	38	26.79	56	27.59	28.30	-18	68,147	-0.03%
2022/11/28	6	26.13	14	25.99	26.25	-8	67,058	-0.01%
2022/11/25	10.5	26.28	12	26.24	26.05	-1.5	67,650	0.00%
2022/11/24	8	26.11	6	26.13	26.15	2	68,509	0.00%
2022/11/23	18	26.03	57	26.04	26.05	-39	68,800	-0.06%
2022/11/22	13	25.79	10	25.74	25.70	3	70,333	0.00%
2022/11/21	83	26.05	37	25.65	25.75	46	73,699	0.06%
2022/11/18	6	26.38	52	26.41	26.25	-46	73,689	-0.06%
2022/11/17	5.1	25.77	12	26.03	25.95	-6.9	73,278	-0.01%
2022/11/16	14.1	25.86	10	25.83	25.75	4.1	73,327	0.01%
2022/11/15	22	26.05	18	26.14	26.05	4	73,378	0.01%
2022/11/14	14	25.97	14	26.08	26.05	0	73,582	0.00%
2022/11/11	6	26.02	51	26.06	25.70	-45	73,390	-0.06%
2022/11/10	32	25.54	21	25.51	25.50	11	73,202	0.02%
2022/11/09	34	25.62	3	25.60	25.55	31	73,752	0.04%
2022/11/08	18	25.39	92	26.12	25.40	-74	73,733	-0.10%
2022/11/07	22	24.49	10	24.65	24.50	12	72,819	0.02%
2022/11/04	10	23.92	18	24.12	25.00	-8	72,333	-0.01%
2022/11/03	13	23.35	8	23.39	23.35	5	71,899	0.01%
2022/11/02	10	23.89	6	23.80	23.75	4	72,104	0.01%
2022/11/01	12	23.39	7	23.64	23.85	5	72,271	0.01%
2022/10/31	9	23.61	5	23.44	23.40	4	72,665	0.01%
2022/10/28	14.1	24.03	11	24.00	23.65	3.1	73,739	0.00%
2022/10/27	23	23.42	4	23.61	23.75	19	73,993	0.03%
2022/10/26	10	22.88	27	22.98	22.90	-17	74,386	-0.02%
2022/10/25	8.1	23.15	7	23.35	23.10	1.1	74,883	0.00%
2022/10/24	11	23.61	13	23.66	23.40	-2	75,085	0.00%
2022/10/21	28.1	23.71	28	23.26	23.15	0.1	75,819	0.00%
2022/10/20	18.1	23.18	16	23.26	23.50	2.1	75,858	0.00%
2022/10/19	10.1	24.20	25	24.12	24.10	-14.9	75,776	-0.02%
2022/10/18	25	24.66	15	24.39	24.30	10	75,727	0.01%
2022/10/17	42.6	23.42	23	23.53	24.25	19.6	75,545	0.03%
2022/10/14	140.3	24.56	89	24.75	24.35	51.3	75,165	0.07%	大買/
2022/10/13	104.5	25.38	84.1	25.38	25.15	20.5	73,789	0.03%	大買/
2022/10/12	15	27.94	6	27.95	27.90	9	74,013	0.01%
2022/10/11	30.1	28.43	13	28.25	28.10	17.1	74,680	0.02%
2022/10/07	15	29.12	53.1	29.08	29.15	-38.1	75,082	-0.05%
2022/10/06	73	28.24	69	28.39	28.60	4	75,752	0.01%
2022/10/05	9.1	27.99	6	28.08	27.85	3.1	78,491	0.00%
2022/10/04	22.1	28.36	16	28.05	27.90	6.1	79,377	0.01%
2022/10/03	13.3	28.27	23	28.21	28.00	-9.7	79,710	-0.01%
2022/09/30	41.5	27.59	24	27.68	28.20	17.5	80,772	0.02%
2022/09/29	42.1	28.66	15	28.81	28.80	27.1	81,050	0.03%
2022/09/28	126.5	28.57	18.3	28.64	27.90	108.2	80,807	0.13%	大買/鉅額交易
2022/09/27	31.2	30.90	5	30.89	31.00	26.2	79,397	0.03%
2022/09/26	29.1	31.88	21	31.86	31.85	8.1	79,096	0.01%
2022/09/23	76.2	33.06	19.7	32.98	32.75	56.5	80,227	0.07%
2022/09/22	113.8	34.72	93.2	35.45	33.90	20.5	79,488	0.03%	大買/
2022/09/21	14	34.91	36	34.90	35.10	-22	76,689	-0.03%
2022/09/20	37.7	34.84	99	34.93	35.10	-61.4	76,762	-0.08%
2022/09/19	34	34.15	4	34.03	33.95	30	76,251	0.04%
2022/09/16	3	34.08	22	34.04	33.95	-19	77,260	-0.02%
2022/09/15	4.1	33.61	6	33.84	33.75	-1.9	78,936	0.00%
2022/09/14	29	33.28	10	33.23	33.45	19	82,255	0.02%
2022/09/13	40	33.83	29	33.86	33.85	11	84,598	0.01%
2022/09/12	12	34.01	15	33.88	33.90	-3	86,097	0.00%
2022/09/08	13	33.17	27	32.97	33.15	-14	89,164	-0.02%
2022/09/07	31	32.23	9	32.28	32.20	22	90,172	0.02%
2022/09/06	12	33.10	12	32.86	32.70	0	90,728	0.00%
2022/09/05	32.2	32.74	6	32.65	32.60	26.2	92,084	0.03%
2022/09/02	29	33.11	20	33.13	32.80	9	93,294	0.01%
2022/09/01	19	33.64	37	33.76	33.65	-18	94,256	-0.02%
2022/08/31	6.1	33.63	11.1	34.08	33.75	-5	94,305	-0.01%
2022/08/30	5	33.22	3	33.05	33.00	2	94,290	0.00%
2022/08/29	65	32.92	33	32.79	32.60	32	95,204	0.03%
2022/08/26	46.1	34.04	151.2	33.97	34.15	-105.1	95,233	-0.11%	大賣/鉅額交易
2022/08/25	1	32.00	4	32.10	31.85	-3	94,523	0.00%
2022/08/24	11	31.60	5	31.71	31.55	6	95,461	0.01%
2022/08/23	32	31.82	10	31.83	31.80	22	100,430	0.02%
2022/08/22	25	31.67	17	32.00	32.00	8	102,627	0.01%
2022/08/19	17	31.79	7	31.71	31.70	10	103,937	0.01%
2022/08/18	5	32.20	11	32.09	32.30	-6	105,384	-0.01%
2022/08/17	31	32.37	89	32.35	32.20	-58	107,044	-0.05%
2022/08/16	12	31.90	16	32.23	32.10	-4	107,782	0.00%
2022/08/15	36	31.45	20	31.37	31.60	16	108,796	0.01%
2022/08/12	16	31.72	0	0.00	31.75	16	109,850	0.01%
2022/08/11	16	32.27	31	32.02	31.95	-15	112,567	-0.01%
2022/08/10	34	31.66	22	31.40	31.65	12	113,440	0.01%
2022/08/09	22	31.74	50	31.71	31.60	-28	114,936	-0.02%
2022/08/08	2	31.10	6.1	31.35	31.65	-4.1	116,329	0.00%
2022/08/05	98	31.32	29.5	31.55	31.70	68.5	119,333	0.06%
2022/08/04	41	30.14	23	30.09	30.55	18	123,675	0.01%
2022/08/03	36.1	30.99	147	31.01	30.75	-111	124,038	-0.09%	大賣/鉅額交易
2022/08/02	79.6	31.99	32.5	31.65	31.55	47.1	124,855	0.04%
2022/08/01	72.1	33.28	15	33.13	32.95	57.1	125,884	0.05%
2022/07/29	38	33.89	25.1	33.92	33.90	12.9	126,359	0.01%
2022/07/28	35.2	34.40	52	34.01	33.60	-16.8	127,707	-0.01%
2022/07/27	36	33.98	91	34.27	34.30	-55	128,412	-0.04%
2022/07/26	47	33.88	43	33.94	33.80	4	130,003	0.00%
2022/07/25	34	33.85	40	33.86	33.95	-6	132,455	0.00%
2022/07/22	43	34.08	65	34.05	34.15	-22	133,787	-0.02%
2022/07/21	74.1	34.21	147	34.17	34.25	-72.9	136,095	-0.05%	大賣/
2022/07/20	94.4	34.31	101	34.12	34.00	-6.7	138,831	0.00%	大賣/
2022/07/19	155	33.61	159	33.86	34.15	-4	139,958	0.00%	大買/大賣/
2022/07/18	66	32.96	27	33.14	33.15	39	140,182	0.03%
2022/07/15	38	32.40	40	32.50	32.35	-2	140,536	0.00%
2022/07/14	97	32.89	118	32.92	32.90	-21	142,385	-0.01%	大賣/
2022/07/13	177	32.98	161.1	33.33	33.00	15.9	143,843	0.01%	大買/大賣/
2022/07/12	56	31.91	90	31.58	31.65	-34	144,495	-0.02%
2022/07/11	63	32.72	61	32.56	32.80	2	147,671	0.00%
2022/07/08	59	32.46	64.1	32.60	32.10	-5.1	154,058	0.00%
2022/07/07	31	31.92	54	32.08	32.40	-23	161,643	-0.01%
2022/07/06	26	31.91	40	31.54	31.60	-14	163,831	-0.01%
2022/07/05	41	31.88	63	32.06	32.30	-22	165,592	-0.01%
2022/07/04	32	30.98	42	30.83	31.05	-10	166,621	-0.01%
2022/07/01	86	30.33	94.3	30.41	29.75	-8.3	168,453	0.00%
2022/06/30	48	31.64	52	31.58	31.65	-4	168,841	0.00%
2022/06/29	63	30.97	49	31.43	31.60	14	168,883	0.01%
2022/06/28	56	30.71	33	30.79	31.20	23	169,130	0.01%
2022/06/27	36	31.28	39	31.34	31.20	-3	169,867	0.00%
2022/06/24	63.1	30.58	59	30.49	30.30	4.1	170,737	0.00%
2022/06/23	83	30.93	42	30.52	30.35	41	169,859	0.02%
2022/06/22	101.1	31.69	75	31.65	31.75	26.1	169,261	0.02%	大買/
2022/06/21	59	30.45	76	31.06	31.55	-17	167,962	-0.01%
2022/06/20	107.1	29.77	98	29.13	28.70	9.1	167,436	0.01%	大買/
2022/06/17	155.3	29.94	39.2	30.29	29.90	116.1	168,281	0.07%	大買/鉅額交易
2022/06/16	28.1	32.31	31	32.31	31.45	-2.9	167,078	0.00%
2022/06/15	24.1	32.42	1	32.60	32.10	23.1	169,917	0.01%
2022/06/14	34.1	32.09	13	32.07	32.35	21.1	175,565	0.01%
2022/06/13	40.2	32.51	19	32.44	32.65	21.2	177,186	0.01%
2022/06/10	101	33.01	29	33.03	32.85	72	178,491	0.04%	大買/
2022/06/09	12.1	33.52	9.2	33.80	34.15	2.9	178,212	0.00%
2022/06/08	59	34.00	48	34.00	33.85	11	179,405	0.01%
2022/06/07	32.1	34.42	33	34.27	34.10	-1	182,089	0.00%
2022/06/06	28.1	34.93	16	35.09	34.90	12.1	183,639	0.01%
2022/06/02	21	34.94	109	35.30	35.50	-88	186,884	-0.05%	大賣/
2022/06/01	12.1	34.28	13	34.42	34.20	-1	188,957	0.00%
2022/05/31	13.2	34.27	59	34.49	34.10	-45.8	191,612	-0.02%
2022/05/30	9	34.11	42	34.19	34.20	-33	191,231	-0.02%
2022/05/27	33	33.33	49	33.35	32.90	-16	193,703	-0.01%
2022/05/26	50	33.28	43	33.15	32.85	7	196,971	0.00%
2022/05/25	30	33.06	50.2	33.23	33.55	-20.2	201,732	-0.01%
2022/05/24	70.4	32.34	33.3	32.17	31.95	37.1	209,891	0.02%
2022/05/23	39.1	31.74	52	32.11	32.35	-12.9	216,163	-0.01%
2022/05/20	39	30.97	17	30.91	30.70	22	221,814	0.01%
2022/05/19	97.3	30.33	47.1	30.10	30.75	50.2	226,788	0.02%
2022/05/18	30	31.99	99	32.18	31.75	-69	234,923	-0.03%
2022/05/17	45.1	32.14	48	31.91	31.80	-2.9	243,387	0.00%
2022/05/16	42.1	31.74	29	31.99	32.25	13.1	247,932	0.01%
2022/05/13	103.3	31.50	31	31.66	31.80	72.3	253,732	0.03%	大買/
2022/05/12	115.2	32.60	42	32.31	31.15	73.2	254,671	0.03%	大買/
2022/05/11	40	35.09	29	34.85	34.55	11	254,975	0.00%
2022/05/10	54	35.33	69.2	35.00	35.70	-15.2	257,234	-0.01%
2022/05/09	75	35.73	56	35.78	35.00	19	259,304	0.01%
2022/05/06	46.2	35.73	32.3	35.70	36.20	13.9	260,951	0.01%
2022/05/05	42.3	35.97	141	35.77	35.90	-98.7	261,435	-0.04%	大賣/
2022/05/04	54	36.09	97	35.92	35.70	-43	259,883	-0.02%
2022/05/03	139	35.83	75.1	35.73	35.50	63.9	258,777	0.02%	大買/
2022/04/29	68	35.00	58	35.48	35.65	10	257,165	0.00%
2022/04/28	29	34.24	35	34.62	33.75	-6	254,926	0.00%
2022/04/27	80	34.00	85	34.02	34.60	-5	253,462	0.00%
2022/04/26	161	36.19	54	36.04	35.05	107	251,105	0.04%	大買/鉅額交易
2022/04/25	34	35.14	62.5	35.72	36.25	-28.5	247,302	-0.01%
2022/04/22	73	35.70	99	35.83	36.15	-26	244,832	-0.01%
2022/04/21	15	35.33	55	35.34	35.65	-40	243,174	-0.02%
2022/04/20	88.1	35.76	42.3	35.06	34.80	45.8	242,518	0.02%
2022/04/19	117	35.38	64	35.55	35.35	53	240,763	0.02%	大買/
2022/04/18	129	34.88	87.5	34.77	34.45	41.5	238,385	0.02%	大買/
2022/04/15	85	36.85	71	36.56	36.30	14	235,455	0.01%
2022/04/14	132	36.70	323.4	36.65	37.35	-191.4	233,728	-0.08%	大買/大賣/鉅額交易
2022/04/13	245.1	35.85	263.9	35.63	35.25	-18.8	227,102	-0.01%	大買/大賣/
2022/04/12	80	33.62	105.4	33.81	34.10	-25.4	218,849	-0.01%	大賣/
2022/04/11	25	33.26	99.1	33.56	33.65	-74.1	215,853	-0.03%
2022/04/08	48	33.31	100.2	33.27	33.75	-52.2	214,422	-0.02%
2022/04/07	82.1	33.11	89	32.92	32.00	-6.9	212,367	0.00%
2022/04/06	71	33.24	63	33.53	34.20	8	209,863	0.00%
2022/04/01	89	32.61	173	32.71	33.00	-84	207,903	-0.04%	大賣/
2022/03/31	40	32.74	46	32.44	32.25	-6	207,130	0.00%
2022/03/30	57	33.01	123	32.88	32.20	-66	207,403	-0.03%	大賣/
2022/03/29	122	32.55	78.2	32.63	32.30	43.8	206,220	0.02%	大買/
2022/03/28	55.5	30.72	30	31.04	31.25	25.5	204,369	0.01%
2022/03/25	47.1	31.36	94.1	31.21	31.00	-47	204,483	-0.02%
2022/03/24	65.2	31.70	33	31.79	31.55	32.2	203,698	0.02%
2022/03/23	53.1	32.76	84.1	32.79	32.45	-31	202,526	-0.02%
2022/03/22	47.2	32.17	40	32.23	32.20	7.2	202,413	0.00%
2022/03/21	96.2	33.46	100	33.40	33.05	-3.9	201,588	0.00%
2022/03/18	77.1	33.42	105	33.23	33.50	-28	202,480	-0.01%	大賣/
2022/03/17	195.2	32.74	205	32.97	33.55	-9.8	202,948	0.00%	大買/大賣/
2022/03/16	103.4	30.62	91	30.65	31.00	12.4	202,345	0.01%	大買/
2022/03/15	33	30.13	29	30.31	29.50	4	206,672	0.00%
2022/03/14	12.3	29.82	32	30.03	29.60	-19.7	208,853	-0.01%
2022/03/11	32.2	29.88	40	29.81	30.25	-7.8	211,975	0.00%
2022/03/10	98	29.98	83	30.07	29.80	15	211,938	0.01%
2022/03/09	77.1	28.64	57.8	28.49	28.30	19.3	210,120	0.01%
2022/03/08	148.3	28.86	228	28.54	27.95	-79.7	209,391	-0.04%	大買/大賣/
2022/03/07	203.3	30.10	113	30.07	29.80	90.3	206,618	0.04%	大買/大賣/
2022/03/04	163.3	32.47	308	32.55	32.05	-144.7	205,273	-0.07%	大買/大賣/鉅額交易
2022/03/03	124	32.79	131	32.98	32.70	-7	206,153	0.00%	大買/大賣/
2022/03/02	131.2	31.48	85	31.27	31.40	46.2	207,895	0.02%	大買/
2022/03/01	185.2	32.17	100	32.30	32.10	85.2	209,268	0.04%	大買/
2022/02/25	134	33.54	165.7	33.53	32.25	-31.7	209,948	-0.02%	大買/大賣/
2022/02/24	258.3	33.84	162	33.54	33.00	96.3	206,874	0.05%	大買/大賣/
2022/02/23	319.1	34.74	173.1	33.76	35.50	146	200,874	0.07%	大買/大賣/鉅額交易
2022/02/22	173.3	32.55	399	32.47	32.95	-225.7	197,493	-0.11%	大買/大賣/鉅額交易
2022/02/21	213.4	33.40	264.7	33.29	32.40	-51.2	194,400	-0.03%	大買/大賣/
2022/02/18	328.5	34.85	258.5	34.89	35.00	70	194,210	0.04%	大買/大賣/
2022/02/17	421.2	33.69	264	33.51	34.80	157.2	193,957	0.08%	大買/大賣/鉅額交易
2022/02/16	236	32.32	112.2	32.07	31.65	123.9	187,954	0.07%	大買/大賣/鉅額交易
2022/02/15	149.2	30.97	189.1	31.16	31.25	-40	186,760	-0.02%	大買/大賣/
2022/02/14	115	29.37	129.1	29.36	29.10	-14.1	185,349	-0.01%	大買/大賣/
2022/02/11	109.5	29.74	176.2	29.75	30.15	-66.7	187,608	-0.04%	大買/大賣/
2022/02/10	88.1	28.73	151.8	28.68	28.85	-63.8	187,661	-0.03%	大賣/
2022/02/09	124.1	28.30	92	28.32	28.40	32.1	188,780	0.02%	大買/
2022/02/08	90.4	27.23	73	27.24	27.35	17.4	186,505	0.01%
2022/02/07	10	25.78	56	25.68	26.40	-46	185,701	-0.02%
2022/01/26	31	23.99	6	24.03	24.00	25	185,914	0.01%
2022/01/25	27	23.78	1	23.55	23.55	26	188,781	0.01%
2022/01/24	25	24.04	10	23.95	24.35	15	190,016	0.01%
2022/01/21	40.1	24.34	97	24.35	24.35	-56.9	189,644	-0.03%
2022/01/20	8	25.11	2.1	25.27	25.30	5.9	189,245	0.00%
2022/01/19	11.2	25.21	18	25.44	25.10	-6.8	188,848	0.00%
2022/01/18	2.1	25.60	8	25.88	25.60	-5.9	188,171	0.00%
2022/01/17	15.1	25.75	2	25.50	25.90	13.1	187,860	0.01%
2022/01/14	19	25.24	7	25.29	25.45	12	187,499	0.01%
2022/01/13	4.1	25.16	8.3	25.04	25.10	-4.2	186,821	0.00%
2022/01/12	35	25.76	9.3	25.56	25.30	25.8	185,939	0.01%
2022/01/11	59	26.32	22	26.35	26.15	37	185,300	0.02%
2022/01/10	40.1	26.74	41	26.51	26.25	-0.9	184,687	0.00%
2022/01/07	78	26.95	44	26.73	27.00	34	183,612	0.02%
2022/01/06	15.2	27.30	18	27.38	27.30	-2.8	181,086	0.00%
2022/01/05	9	27.54	48	27.40	27.30	-39	180,570	-0.02%
2022/01/04	13.1	26.82	10	26.82	27.25	3.1	179,822	0.00%
2022/01/03	156.1	27.27	33	26.91	26.85	123.1	178,680	0.07%	大買/鉅額交易
2021/12/30	26	27.65	36	27.78	27.95	-10	177,148	-0.01%
2021/12/29	52	27.47	133	27.59	27.25	-81	176,277	-0.05%	大賣/
2021/12/28	25.9	27.34	39.2	27.42	27.40	-13.3	175,596	-0.01%
2021/12/27	66.2	26.92	50.5	26.81	27.40	15.7	176,831	0.01%
2021/12/24	33	27.43	30.3	27.40	26.80	2.7	176,270	0.00%
2021/12/23	6.5	26.74	5	26.91	26.60	1.5	174,968	0.00%
2021/12/22	37	26.85	20.3	26.85	26.60	16.7	174,588	0.01%
2021/12/21	33	26.71	13	26.75	26.75	20	174,222	0.01%
2021/12/20	29	26.62	8	26.88	27.25	21	173,434	0.01%
2021/12/17	30	26.73	16	26.50	26.40	14	172,341	0.01%
2021/12/16	97.2	26.88	113	26.85	26.80	-15.8	171,136	-0.01%	大賣/
2021/12/15	62	27.12	73	27.33	27.25	-11	169,131	-0.01%
2021/12/14	113.6	26.66	41	26.86	26.20	72.6	167,078	0.04%	大買/
2021/12/13	70	28.23	65	28.18	27.60	5	163,366	0.00%
2021/12/10	241.3	30.04	184	29.84	29.30	57.3	158,566	0.04%	大買/大賣/
2021/12/09	319.3	29.60	276	29.68	30.10	43.3	152,589	0.03%	大買/大賣/
2021/12/08	121	28.23	153.4	28.36	28.65	-32.4	144,806	-0.02%	大買/大賣/
2021/12/07	109.1	26.90	142	27.01	27.90	-32.9	139,757	-0.02%	大買/大賣/
2021/12/06	50.3	25.93	127	26.04	26.20	-76.8	135,361	-0.06%	大賣/
2021/12/03	100	25.52	86.2	25.83	25.15	13.8	133,389	0.01%
2021/12/02	42	24.95	39	25.20	25.00	3	131,359	0.00%
2021/12/01	38.1	25.06	40	24.93	25.85	-2	129,445	0.00%
2021/11/30	31	25.41	42	25.35	25.20	-11	127,572	-0.01%
2021/11/29	87.1	24.24	116.5	23.92	23.75	-29.4	124,348	-0.02%	大賣/
2021/11/26	294.1	26.51	161.7	26.66	25.85	132.4	119,821	0.11%	大買/大賣/鉅額交易
2021/11/25	272.7	28.76	252	28.45	28.70	20.7	113,469	0.02%	大買/大賣/
2021/11/24	70	27.38	130	27.38	28.35	-60	107,192	-0.06%	大賣/
2021/11/23	185	26.29	96	26.21	25.80	89	101,841	0.09%	大買/
2021/11/22	229.6	27.37	183.3	26.84	26.40	46.3	98,347	0.05%	大買/大賣/
2021/11/19	168.2	27.83	246	27.35	27.20	-77.8	94,565	-0.08%	大買/大賣/
2021/11/18	166.1	28.53	173.4	28.44	28.30	-7.3	91,015	-0.01%	大買/大賣/
2021/11/17	205	28.39	422	28.40	29.25	-217	87,888	-0.25%	大買/大賣/鉅額交易
2021/11/16	505	27.79	264.6	28.37	28.00	240.4	81,996	0.29%	大買/大賣/鉅額交易
2021/11/15	153	26.31	76	26.44	26.75	77	71,339	0.11%	大買/
2021/11/12	246.3	26.36	195	26.10	26.40	51.3	68,470	0.07%	大買/大賣/
2021/11/11	196	26.68	206.1	26.82	27.10	-10.1	63,481	-0.02%	大買/大賣/
2021/11/10	217.1	25.13	394.6	25.19	25.75	-177.5	57,761	-0.31%	大買/大賣/鉅額交易
2021/11/09	180.5	24.14	275	24.41	24.95	-94.5	52,564	-0.18%	大買/大賣/
2021/11/08	41	22.88	140	23.12	23.50	-99	47,885	-0.21%	大賣/
2021/11/05	30	21.44	83.1	21.43	21.60	-53.1	43,970	-0.12%
2021/11/04	50	21.55	73	21.53	21.00	-23	45,051	-0.05%
2021/11/03	27	20.76	287	20.84	20.70	-260	43,869	-0.59%	大賣/鉅額交易
2021/11/02	22	20.63	114	20.69	20.50	-92	42,033	-0.22%	大賣/
2021/11/01	6	19.97	62.1	19.85	19.65	-56.1	39,051	-0.14%
2021/10/29	11	18.55	16	18.77	18.85	-5	37,220	-0.01%
2021/10/28	11	18.35	19.5	18.58	18.60	-8.5	36,898	-0.02%
2021/10/27	2	18.18	12	18.21	18.15	-10	36,640	-0.03%
2021/10/26	15	18.37	0	0.00	18.30	15	36,933	0.04%
2021/10/25	0	0.00	1	18.45	18.35	-1	37,273	0.00%
2021/10/22	9	18.27	13.4	18.25	18.20	-4.4	37,815	-0.01%
2021/10/21	4	18.45	0	0.00	18.40	4	38,612	0.01%
2021/10/20	11	18.78	3	18.88	18.65	8	39,060	0.02%
2021/10/19	11	18.95	11	18.92	18.90	0	39,864	0.00%
2021/10/18	2	18.40	11	18.47	18.55	-9	39,850	-0.02%
2021/10/15	0	0.00	1	18.50	18.50	-1	40,834	0.00%
2021/10/14	22	18.46	7	18.31	18.20	15	41,232	0.04%
2021/10/13	9	18.69	15	18.73	18.70	-6	41,310	-0.01%
2021/10/12	7	18.43	3	18.40	18.30	4	41,430	0.01%
2021/10/08	33	18.41	0	0.00	18.35	33	42,155	0.08%
2021/10/07	5	18.32	3	18.35	18.25	2	43,612	0.00%
2021/10/06	32	18.63	22	18.16	18.20	10	45,350	0.02%
2021/10/05	34	18.29	65	18.52	18.70	-31	46,385	-0.07%
2021/10/04	64	19.04	32	19.23	18.50	32	46,682	0.07%
2021/10/01	8	18.70	26	18.99	18.50	-18	45,616	-0.04%
2021/09/30	76	19.03	9	18.92	18.90	67	46,679	0.14%
2021/09/29	5	18.64	21	18.45	18.60	-16	47,131	-0.03%
2021/09/28	5	18.45	21	18.52	18.60	-16	47,740	-0.03%
2021/09/27	11	18.36	23	18.30	18.35	-12	48,343	-0.02%
2021/09/24	1	17.65	6	17.93	17.90	-5	50,002	-0.01%
2021/09/23	6	17.62	2	17.60	17.65	4	50,895	0.01%
2021/09/22	11.1	17.15	15	17.15	17.15	-3.9	52,750	-0.01%
2021/09/17	4	17.38	5	17.65	17.55	-1	54,859	0.00%
2021/09/16	7	17.36	1	17.35	17.35	6	57,256	0.01%
2021/09/15	3	17.40	0	0.00	17.35	3	59,561	0.01%
2021/09/14	8	17.64	38	17.56	17.50	-30	62,382	-0.05%
2021/09/13	18	17.75	0	0.00	17.70	18	73,236	0.02%
2021/09/10	1	17.45	11	17.60	17.80	-10	80,826	-0.01%
2021/09/09	25	17.40	18	17.39	17.30	7	82,756	0.01%
2021/09/08	0	0.00	11	17.77	17.80	-11	83,818	-0.01%
2021/09/07	2	18.08	1	17.90	17.90	1	85,646	0.00%
2021/09/06	5.1	17.71	209	17.70	17.70	-203.9	87,128	-0.23%	大賣/鉅額交易
2021/09/03	14	18.22	5	18.30	18.20	9	89,262	0.01%
2021/09/02	23	18.55	4	18.56	18.45	19	91,633	0.02%
2021/09/01	1	18.75	1	18.90	18.85	0	94,140	0.00%
2021/08/31	26	19.15	27	19.23	19.20	-1	98,050	0.00%
2021/08/30	0	0.00	4	19.11	19.00	-4	102,615	0.00%
2021/08/27	10	19.05	21	19.01	19.05	-11	113,704	-0.01%
2021/08/26	3	18.90	1	18.90	18.90	2	114,921	0.00%
2021/08/25	42	18.83	7	18.80	18.95	35	116,884	0.03%
2021/08/24	14	18.80	35	18.63	18.65	-21	117,844	-0.02%
2021/08/23	50	19.05	42	18.86	19.10	8	118,241	0.01%
2021/08/20	16	18.06	0	0.00	18.05	16	120,353	0.01%
2021/08/19	2	18.60	17	18.65	18.35	-15	123,086	-0.01%
2021/08/18	84.2	18.06	12	18.24	18.50	72.2	122,758	0.06%
2021/08/17	112	18.27	66	18.26	18.35	46	122,033	0.04%	大買/
2021/08/16	22	18.35	5	18.32	18.20	17	122,294	0.01%
2021/08/13	51	19.17	36	19.41	18.80	15	122,098	0.01%
2021/08/12	23	18.88	7	18.81	18.75	16	121,341	0.01%
2021/08/11	24	18.69	29	18.88	18.45	-5	121,801	0.00%
2021/08/10	123	19.40	81	19.34	19.40	42	121,967	0.03%	大買/
2021/08/09	0	0.00	74.2	19.88	20.00	-74.2	120,625	-0.06%
2021/08/06	7	18.22	8	18.34	18.20	-1	120,024	0.00%
2021/08/05	21	18.29	11	18.19	18.15	10	122,038	0.01%
2021/08/04	0	0.00	68	18.20	18.20	-68	123,277	-0.06%
2021/08/03	7.9	18.19	1	18.30	18.15	6.9	125,381	0.01%
2021/08/02	49	18.25	14	18.26	18.50	35	126,728	0.03%
2021/07/30	65	18.50	6	18.43	18.25	59	128,275	0.05%
2021/07/29	58	18.75	20.2	18.82	18.95	37.8	129,505	0.03%
2021/07/28	15	18.42	4	18.54	18.50	11	130,901	0.01%
2021/07/27	27	19.33	44	19.11	18.90	-17	133,244	-0.01%
2021/07/26	19	19.12	8	18.99	18.80	11	133,790	0.01%
2021/07/23	21	18.94	47	18.74	19.10	-26	134,889	-0.02%
2021/07/22	30	18.11	15	18.13	18.00	15	137,925	0.01%
2021/07/21	29.1	18.15	14	18.74	18.10	15.1	139,472	0.01%
2021/07/20	31.1	18.76	4	18.73	18.65	27.1	140,025	0.02%
2021/07/19	1	19.15	7	19.22	19.20	-6	142,805	0.00%
2021/07/16	14.1	19.13	5	19.35	19.10	9.1	149,363	0.01%
2021/07/15	13	19.02	28	19.20	19.55	-15	152,466	-0.01%
2021/07/14	42	18.23	26	18.46	18.50	16	152,523	0.01%
2021/07/13	74.1	18.97	37	18.77	18.70	37.1	153,671	0.02%
2021/07/12	38	19.86	25	19.93	19.70	13	152,816	0.01%
2021/07/09	30	20.25	18	20.22	20.10	12	152,497	0.01%
2021/07/08	21.2	20.49	28	20.74	20.55	-6.8	155,389	0.00%
2021/07/07	88.1	20.92	88	20.83	20.75	0.1	159,656	0.00%
2021/07/06	42	20.73	49	20.77	20.75	-7	159,274	0.00%
2021/07/05	23	20.35	14	20.45	20.60	9	159,608	0.01%
2021/07/02	64	20.25	104	20.24	20.15	-40	159,522	-0.03%	大賣/
2021/07/01	27	20.77	15	20.53	20.35	12	158,807	0.01%
2021/06/30	135	20.44	45	20.33	20.15	90	157,185	0.06%	大買/
2021/06/29	50	20.18	29	20.11	20.05	21	156,660	0.01%
2021/06/28	59	20.96	93	20.97	20.85	-34	155,261	-0.02%
2021/06/25	74	21.28	80.9	21.35	21.55	-6.9	154,111	0.00%
2021/06/24	59	21.16	42	21.20	20.95	17	152,547	0.01%
2021/06/23	86	20.95	109	20.99	20.95	-23	150,628	-0.02%	大賣/
2021/06/22	500.1	23.15	508	23.05	21.15	-7.9	148,126	-0.01%	大買/大賣/
2021/06/21	290	21.22	290.2	21.63	22.10	-0.1	137,962	0.00%	大買/大賣/
2021/06/18	125	20.37	133	20.35	20.10	-8	131,151	-0.01%	大買/大賣/
2021/06/17	41	19.71	36	19.92	20.30	5	131,122	0.00%
2021/06/16	26	20.20	144	20.23	19.65	-118	130,451	-0.09%	大賣/鉅額交易
2021/06/15	104	20.21	93	20.44	20.10	11	129,022	0.01%	大買/
2021/06/11	90.1	20.61	63	20.61	20.20	27.1	128,197	0.02%
2021/06/10	120	20.58	182	20.34	20.70	-62	127,350	-0.05%	大買/大賣/
2021/06/09	137	20.88	186.1	20.85	20.35	-49.1	125,152	-0.04%	大買/大賣/
2021/06/08	194.1	21.37	200.8	21.22	21.45	-6.8	123,106	-0.01%	大買/大賣/
2021/06/07	195.5	21.06	149	20.96	20.35	46.5	119,378	0.04%	大買/大賣/
2021/06/04	321	21.73	176	21.73	21.50	145	114,946	0.13%	大買/大賣/鉅額交易
2021/06/03	10	20.05	121.1	20.04	20.05	-111.1	105,016	-0.11%	大賣/鉅額交易
2021/06/02	19	18.00	66	18.18	18.25	-47	104,032	-0.05%
2021/06/01	23	17.49	50	17.66	18.00	-27	102,455	-0.03%
2021/05/31	36	17.23	19	17.33	17.00	17	101,943	0.02%
2021/05/28	155.1	17.66	44	17.72	17.40	111.1	102,212	0.11%	大買/鉅額交易
2021/05/27	25	16.81	77.2	16.69	17.15	-52.2	101,426	-0.05%
2021/05/26	20	15.43	5	15.44	15.60	15	103,132	0.01%
2021/05/25	0	0.00	25	15.17	15.20	-25	106,981	-0.02%
2021/05/24	28	15.38	41	15.03	15.25	-13	108,044	-0.01%
2021/05/21	6	15.20	16	15.13	15.20	-10	110,583	-0.01%
2021/05/20	24	14.91	20	14.92	14.85	4	111,913	0.00%
2021/05/19	37	15.00	23	14.95	15.30	14	111,530	0.01%
2021/05/18	47	14.19	37	14.15	14.45	10	110,577	0.01%
2021/05/17	19	13.49	8	13.61	13.15	11	109,777	0.01%
2021/05/14	36	14.69	12	14.81	14.60	24	108,975	0.02%
2021/05/13	13	14.50	49	14.15	14.70	-36	107,947	-0.03%
2021/05/12	33	15.48	44	15.49	15.25	-11	105,731	-0.01%
2021/05/11	24	17.65	82	17.45	16.90	-58	104,281	-0.06%
2021/05/10	28	17.15	26.9	17.23	17.50	1.1	102,378	0.00%
2021/05/07	51	15.85	50.6	16.21	16.65	0.5	101,205	0.00%
2021/05/06	40	16.66	40	16.64	16.45	0	100,146	0.00%
2021/05/05	48	16.89	22	17.03	16.80	26	99,234	0.03%
2021/05/04	58	17.48	42	17.66	17.15	16	97,487	0.02%
2021/05/03	79	18.53	134	18.36	17.95	-55	94,528	-0.06%	大賣/
2021/04/29	81.1	19.06	20	19.09	18.90	61.1	93,081	0.07%
2021/04/28	133.2	19.73	91	19.72	19.45	42.2	91,449	0.05%	大買/
2021/04/27	55	19.29	115	19.43	19.30	-60	87,792	-0.07%	大賣/
2021/04/26	38	18.76	18.1	18.80	18.90	19.9	85,824	0.02%
2021/04/23	273	19.30	102	19.17	18.70	171	84,547	0.20%	大買/大賣/鉅額交易
2021/04/22	281.3	20.00	146.1	19.98	19.30	135.2	81,802	0.17%	大買/大賣/鉅額交易
2021/04/21	139.1	18.63	132.5	18.71	19.05	6.6	74,928	0.01%	大買/大賣/
2021/04/20	67	17.79	37	17.85	17.80	30	71,346	0.04%
2021/04/19	233.5	17.86	63	17.85	18.05	170.5	70,459	0.24%	大買/鉅額交易
2021/04/16	24	17.03	37.3	17.12	17.15	-13.3	67,941	-0.02%
2021/04/15	23	17.15	16	17.01	17.05	7	66,944	0.01%
2021/04/14	165	17.58	133.3	17.41	17.00	31.7	66,245	0.05%	大買/大賣/
2021/04/13	97.5	17.12	70.6	17.06	17.45	26.9	62,734	0.04%
2021/04/12	8	15.85	16	16.08	16.20	-8	57,680	-0.01%
2021/04/09	12	15.90	34.1	15.99	15.80	-22.1	57,093	-0.04%
2021/04/08	65.5	15.88	10	15.90	15.95	55.5	56,070	0.10%
2021/04/07	8	15.70	5	15.66	15.65	3	55,658	0.01%
2021/04/06	13	15.61	31	15.67	15.60	-18	56,202	-0.03%
2021/04/01	15	15.78	112	15.75	15.75	-97	56,549	-0.17%	大賣/
2021/03/31	4	15.63	7	15.72	15.70	-3	56,273	-0.01%
2021/03/30	24.1	15.55	19.4	15.74	15.50	4.7	56,115	0.01%
2021/03/29	44	16.01	14.1	15.98	15.90	29.9	56,481	0.05%
2021/03/26	5	15.47	8	15.52	15.80	-3	57,154	-0.01%
2021/03/25	13	15.31	20	15.29	15.35	-7	58,113	-0.01%
2021/03/24	18.1	15.24	8	15.30	15.30	10.1	58,920	0.02%
2021/03/23	15	15.80	30	15.85	15.60	-15	58,569	-0.03%
2021/03/22	61	16.33	49	16.12	16.20	12	58,611	0.02%
2021/03/19	21	15.88	13	15.71	16.00	8	59,825	0.01%
2021/03/18	44	15.74	3.1	15.85	15.70	40.9	59,692	0.07%
2021/03/17	14	15.77	10.3	15.86	15.80	3.7	59,603	0.01%
2021/03/16	4	15.83	78	15.92	15.80	-74	59,039	-0.13%
2021/03/15	39	15.57	0	0.00	15.45	39	57,676	0.07%
2021/03/12	7	15.42	42	15.33	15.45	-35	57,626	-0.06%
2021/03/11	4	15.10	14	15.19	15.30	-10	57,376	-0.02%
2021/03/10	19	15.01	2	15.08	14.95	17	57,385	0.03%
2021/03/09	43	15.10	17	14.88	15.35	26	57,915	0.04%
2021/03/08	10	14.70	43	14.82	14.65	-33	57,848	-0.06%
2021/03/05	34.5	14.88	11	14.86	14.80	23.5	57,840	0.04%
2021/03/04	2	15.33	36	15.21	15.10	-34	61,618	-0.06%
2021/03/03	50	15.09	49	15.02	15.20	1	61,623	0.00%
2021/03/02	51.9	15.90	36	15.79	15.15	15.9	61,033	0.03%
2021/02/26	132.1	15.93	129.2	16.05	15.80	2.9	60,306	0.00%	大買/大賣/
2021/02/25	153.2	15.65	121.5	15.43	15.85	31.7	55,988	0.06%	大買/大賣/
2021/02/24	58	14.64	104	14.63	14.55	-46	52,065	-0.09%	大賣/
2021/02/23	77	14.87	164	15.14	14.80	-87	50,809	-0.17%	大賣/
2021/02/22	60.9	14.22	57	14.01	14.35	3.9	48,231	0.01%
2021/02/19	3	13.45	14.4	13.38	13.40	-11.4	47,586	-0.02%
2021/02/18	4	13.26	42.3	13.19	13.30	-38.3	47,991	-0.08%
2021/02/17	2	13.05	55	13.11	13.15	-53	47,859	-0.11%
2021/02/05	17	13.01	24	12.99	12.95	-7	47,450	-0.01%
2021/02/04	4.1	12.71	13	12.76	12.75	-8.9	47,339	-0.02%
2021/02/03	1	12.60	8.2	12.66	12.60	-7.2	49,575	-0.01%
2021/02/02	1	12.65	2	12.73	12.65	-1	50,313	0.00%
2021/02/01	17	12.54	35	12.50	12.80	-18	50,233	-0.04%
2021/01/29	16	12.89	12	12.62	12.55	4	49,937	0.01%
2021/01/28	38	12.75	82	12.81	12.90	-44	49,578	-0.09%
2021/01/27	11	12.53	15	12.61	12.50	-4	48,920	-0.01%
2021/01/26	2	12.10	0	0.00	12.15	2	48,187	0.00%
2021/01/25	2	12.03	4	12.18	12.10	-2	48,089	0.00%
2021/01/22	6	11.98	3	12.05	12.20	3	48,029	0.01%
2021/01/21	8	12.09	13	12.05	12.05	-5	48,001	-0.01%
2021/01/20	13	12.16	2	12.03	12.10	11	48,045	0.02%
2021/01/19	17	12.47	84	12.35	12.40	-67	47,726	-0.14%
2021/01/18	11	12.27	1	12.10	12.50	10	47,855	0.02%
2021/01/15	36	12.13	4	12.10	12.20	32	47,671	0.07%
2021/01/14	16	12.56	1	12.65	12.60	15	47,222	0.03%
2021/01/13	100	12.68	1	12.55	12.60	99	47,039	0.21%
2021/01/12	77	12.59	42	12.65	12.55	35	46,947	0.07%
2021/01/11	1	12.80	11	12.80	12.75	-10	46,637	-0.02%
2021/01/08	5	12.88	11	12.71	12.90	-6	46,466	-0.01%
2021/01/07	4	12.79	1	13.05	12.70	3	46,276	0.01%
2021/01/06	4	12.96	38	12.98	12.95	-34	46,001	-0.07%
2021/01/05	5	12.93	7	12.91	12.95	-2	45,806	0.00%
2021/01/04	53	12.96	10	13.10	13.05	43	45,562	0.09%
2020/12/31	14	13.14	2	13.15	13.15	12	44,825	0.03%
2020/12/30	4	13.29	9	13.41	13.40	-5	44,502	-0.01%
2020/12/29	78	13.53	12	13.56	13.65	66	44,069	0.15%
2020/12/28	42	13.37	39	13.32	13.25	3	43,333	0.01%
2020/12/25	63	13.11	52	13.15	13.10	11	42,666	0.03%
2020/12/24	59	13.09	4	13.16	13.15	55	42,330	0.13%
2020/12/23	159	12.82	45	12.78	13.05	114	41,916	0.27%	大買/鉅額交易
2020/12/22	50	13.50	27	13.52	13.15	23	40,480	0.06%
2020/12/21	58	14.20	42.2	14.16	14.10	15.8	38,980	0.04%
2020/12/18	118	13.90	34	13.75	13.90	84	37,616	0.22%	大買/
2020/12/17	9	13.75	7	13.81	13.85	2	36,486	0.01%
2020/12/16	56	13.91	13	13.90	13.85	43	36,077	0.12%
2020/12/15	66	14.07	56	13.99	13.70	10	35,193	0.03%
2020/12/14	6	13.21	14	13.37	13.40	-8	31,911	-0.03%
2020/12/11	3	13.27	1	13.40	13.15	2	31,245	0.01%
2020/12/10	7	13.39	3	13.40	13.45	4	30,798	0.01%
2020/12/09	25	13.42	8	13.43	13.40	17	30,630	0.06%
2020/12/08	34	13.40	3	13.48	13.30	31	30,470	0.10%
2020/12/07	7	13.21	10	13.29	13.25	-3	30,268	-0.01%
2020/12/04	29	13.52	26	13.35	13.30	3	29,885	0.01%
2020/12/03	86	13.49	93	13.53	13.50	-7	29,943	-0.02%
2020/12/02	42.2	13.26	57	13.25	13.30	-14.8	29,508	-0.05%
2020/12/01	14	12.91	9	12.99	12.95	5	28,418	0.02%
2020/11/30	16	12.89	6	12.90	12.65	10	28,079	0.04%
2020/11/27	32	13.05	8	12.99	12.90	24	23,704	0.10%
2020/11/26	102	13.33	108	13.32	13.25	-6	22,868	-0.03%	大買/大賣/
2020/11/25	39	13.20	31.1	13.27	13.25	7.9	22,762	0.03%
2020/11/24	9	12.76	2	12.85	12.70	7	21,069	0.03%
2020/11/23	9	12.52	1.3	12.59	12.60	7.7	20,561	0.04%
2020/11/20	28	12.63	12.3	12.57	12.60	15.7	20,404	0.08%
2020/11/19	10	12.60	5	12.60	12.60	5	20,610	0.02%
2020/11/18	6.1	12.44	23	12.40	12.40	-16.9	20,009	-0.08%
2020/11/17	11	12.09	31	12.05	12.10	-20	18,892	-0.11%
2020/11/16	1	11.85	11	11.86	11.75	-10	18,370	-0.05%
2020/11/13	9	11.81	2	11.80	11.85	7	18,236	0.04%
2020/11/12	4	11.95	5	11.95	11.90	-1	18,149	-0.01%
2020/11/11	34	11.75	25	11.85	12.10	9	17,963	0.05%
2020/11/10	0	0.00	69	12.15	12.15	-69	15,759	-0.44%
2020/11/06	1	10.90	16	11.05	11.00	-15	14,981	-0.10%
2020/11/05	0	0.00	4	11.00	11.00	-4	15,011	-0.03%
2020/11/04	0	0.00	104	11.10	11.10	-104	15,357	-0.68%	大賣/鉅額交易
2020/11/03	0	0.00	6	10.90	10.95	-6	15,537	-0.04%
2020/10/29	5	10.81	0	0.00	10.85	5	15,713	0.03%
2020/10/28	97	10.97	0	0.00	11.00	97	15,790	0.61%
2020/10/27	5	11.02	14	11.05	11.05	-9	15,691	-0.06%
2020/10/26	5	11.15	139	11.15	11.15	-134	15,637	-0.86%	大賣/鉅額交易
2020/10/23	1	10.85	12	10.90	10.90	-11	15,428	-0.07%
2020/10/22	2	10.60	20	10.65	10.60	-18	15,459	-0.12%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/16	6	10.60	0	0.00	10.60	6	15,526	0.04%
2020/10/15	5	10.65	0	0.00	10.65	5	15,513	0.03%
2020/10/14	14	10.67	1	10.75	10.70	13	15,513	0.08%
2020/10/13	2	10.60	1	10.60	10.65	1	15,464	0.01%
2020/10/12	34	10.72	10	10.80	10.75	24	15,549	0.15%
2020/10/08	11	10.84	0	0.00	10.75	11	15,586	0.07%
2020/10/07	10	10.80	0	0.00	10.75	10	15,646	0.06%
2020/10/06	11	10.85	3	10.80	10.85	8	15,708	0.05%
2020/10/05	1	10.75	40	10.85	10.75	-39	15,813	-0.25%
2020/09/30	22	10.65	0	0.00	10.65	22	15,840	0.14%
2020/09/29	10	10.75	0	0.00	10.75	10	16,143	0.06%
2020/09/28	10	10.85	0	0.00	10.95	10	16,559	0.06%
2020/09/25	5	10.70	0	0.00	10.75	5	16,601	0.03%
2020/09/24	20	10.70	5	10.70	10.65	15	16,575	0.09%
2020/09/23	7	10.95	0	0.00	10.90	7	16,374	0.04%
2020/09/22	46	11.03	0	0.00	10.95	46	16,360	0.28%
2020/09/21	52	11.20	0	0.00	11.20	52	16,260	0.32%
2020/09/18	2	11.40	0	0.00	11.30	2	16,366	0.01%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/16	2	11.35	5	11.35	11.30	-3	16,435	-0.02%
2020/09/15	0	0.00	1	11.35	11.40	-1	16,484	-0.01%
2020/09/14	2	11.35	0	0.00	11.35	2	16,565	0.01%
2020/09/11	3	11.42	5	11.40	11.45	-2	16,497	-0.01%
2020/09/10	9	11.57	3	11.58	11.55	6	16,514	0.04%
2020/09/09	7	11.69	10	11.70	11.80	-3	16,476	-0.02%
2020/09/08	24	11.90	3	11.87	11.85	21	16,573	0.13%
2020/09/07	14	11.66	8	11.78	11.65	6	16,268	0.04%
2020/09/04	1	11.45	5	11.50	11.50	-4	16,082	-0.02%
2020/09/03	1	11.45	2	11.50	11.40	-1	16,125	-0.01%
2020/09/02	1	11.40	0	0.00	11.45	1	16,105	0.01%
2020/09/01	3	11.57	5	11.40	11.50	-2	16,581	-0.01%
2020/08/31	25	11.64	10.2	11.58	11.50	14.8	17,715	0.08%
2020/08/28	0	0.00	5	11.37	11.45	-5	17,340	-0.03%
2020/08/27	1	11.25	16	11.39	11.30	-15	17,286	-0.09%
2020/08/26	18	11.44	77	11.46	11.50	-59	17,307	-0.34%
2020/08/25	1	11.40	3	11.38	11.40	-2	17,306	-0.01%
2020/08/24	5	11.10	0.2	11.10	11.10	4.8	17,370	0.03%
2020/08/21	0	0.00	7	11.16	11.15	-7	17,617	-0.04%
2020/08/20	9	10.96	12	10.90	10.85	-3	18,014	-0.02%
2020/08/18	2	11.35	0	0.00	11.30	2	17,915	0.01%
2020/08/17	77	11.53	75	11.49	11.45	2	17,922	0.01%
2020/08/14	10	11.25	1	11.20	11.20	9	17,749	0.05%
2020/08/13	0.2	11.10	3	11.18	11.10	-2.8	18,026	-0.02%
2020/08/12	0	0.00	12	11.04	11.10	-12	18,293	-0.07%
2020/08/11	1	11.00	2	10.95	10.95	-1	18,343	-0.01%
2020/08/10	0	0.00	12	11.09	11.10	-12	18,415	-0.07%
2020/08/07	5	10.70	0	0.00	10.70	5	18,207	0.03%
2020/08/06	0	0.00	1	10.60	10.60	-1	17,949	-0.01%
2020/08/05	2	10.48	0	0.00	10.45	2	18,017	0.01%
2020/08/04	1	10.45	0	0.00	10.45	1	18,283	0.01%
2020/08/03	9	10.56	1	10.45	10.45	8	18,439	0.04%
2020/07/31	1	10.90	0	0.00	10.85	1	18,351	0.01%
2020/07/30	2	10.60	1	10.60	10.65	1	18,546	0.01%
2020/07/29	1	10.70	10	10.30	10.60	-9	18,803	-0.05%
2020/07/28	19	10.36	5	10.37	10.30	14	19,144	0.07%
2020/07/27	9	10.85	0	0.00	10.70	9	19,766	0.05%
2020/07/24	1	11.00	0	0.00	11.00	1	20,897	0.00%
2020/07/21	1	11.25	0	0.00	11.20	1	21,829	0.00%
2020/07/16	2	11.30	0	0.00	11.25	2	22,314	0.01%
2020/07/15	5	11.16	1	11.10	11.10	4	22,392	0.02%
2020/07/14	0	0.00	10	11.15	11.10	-10	22,691	-0.04%
2020/07/13	3	11.25	0	0.00	11.20	3	22,870	0.01%
2020/07/10	1	11.25	1	11.35	11.20	0	23,234	0.00%
2020/07/09	71	11.38	3	11.40	11.25	68	23,327	0.29%
2020/07/08	15	11.63	33	11.61	11.55	-18	23,283	-0.08%
2020/07/07	16	11.61	50	11.64	11.70	-34	23,275	-0.15%
2020/07/06	0	0.00	1	11.25	11.30	-1	23,849	0.00%
2020/07/03	7	11.28	0.1	11.25	11.25	6.9	24,197	0.03%
2020/07/01	3	11.20	0	0.00	11.30	3	24,565	0.01%
2020/06/30	0	0.00	1	11.25	11.20	-1	24,631	0.00%
2020/06/29	7	11.10	1.1	11.16	11.15	5.9	24,826	0.02%
2020/06/24	2	11.33	0	0.00	11.40	2	24,994	0.01%
2020/06/23	8	11.23	0	0.00	11.25	8	25,309	0.03%
2020/06/22	19	11.27	0	0.00	11.25	19	25,571	0.07%
2020/06/19	3	11.35	5	11.30	11.30	-2	26,292	-0.01%
2020/06/18	3	11.35	0	0.00	11.35	3	26,768	0.01%
2020/06/17	5	11.43	0	0.00	11.50	5	27,015	0.02%
2020/06/16	16	11.46	10	11.45	11.55	6	27,465	0.02%
2020/06/15	28	11.31	3	11.27	11.25	25	27,906	0.09%
2020/06/12	6	11.46	3	11.33	11.50	3	28,417	0.01%
2020/06/11	40	11.88	12	11.82	11.80	28	28,616	0.10%
2020/06/10	23	12.12	0	0.00	12.20	23	28,418	0.08%
2020/06/09	17	12.21	17	12.19	12.20	0	28,646	0.00%
2020/06/08	25	12.28	3	12.32	12.30	22	28,746	0.08%
2020/06/05	74	12.05	75	11.98	12.10	-1	28,330	0.00%
2020/06/04	6	11.43	3	11.43	11.40	3	27,321	0.01%
2020/06/03	1	11.35	1.1	11.20	11.25	-0.1	27,186	0.00%
2020/06/02	11	11.10	4	11.13	11.15	7	27,131	0.03%
2020/06/01	8	11.11	2	11.20	11.10	6	27,092	0.02%
2020/05/29	6	11.08	0	0.00	11.00	6	27,095	0.02%
2020/05/28	7	11.29	1	11.30	11.25	6	26,715	0.02%
2020/05/27	6	11.26	34	11.29	11.40	-28	26,748	-0.10%
2020/05/26	3	11.22	70	11.19	11.20	-67	26,544	-0.25%
2020/05/25	4	10.94	0	0.00	11.15	4	26,456	0.02%
2020/05/22	6	11.00	0	0.00	11.00	6	26,397	0.02%
2020/05/21	0	0.00	0.2	11.25	11.25	-0.2	26,403	0.00%
2020/05/20	3	11.05	19	11.27	11.05	-16	26,256	-0.06%
2020/05/19	1	11.20	117	11.24	11.10	-116	25,860	-0.45%	大賣/鉅額交易
2020/05/18	6	10.77	1	10.90	10.85	5	25,569	0.02%
2020/05/15	22	10.87	0	0.00	10.80	22	25,474	0.09%
2020/05/14	19	11.03	2	11.00	11.00	17	25,376	0.07%
2020/05/13	18	11.08	20	11.15	11.20	-2	25,343	-0.01%
2020/05/12	15	11.10	5.1	11.12	11.10	9.9	25,488	0.04%
2020/05/11	3	11.30	74	11.38	11.30	-71	25,419	-0.28%
2020/05/08	59	10.97	3	11.10	10.95	56	25,115	0.22%
2020/05/07	5	10.90	0	0.00	10.90	5	25,018	0.02%
2020/05/06	39	10.89	0.3	10.85	10.80	38.7	25,002	0.15%
2020/05/05	13.1	11.02	2	11.00	11.05	11.1	24,974	0.04%
2020/05/04	38	11.03	2	10.95	11.15	36	24,832	0.14%
2020/04/30	67	11.52	2	11.55	11.50	65	24,594	0.26%
2020/04/29	30	11.34	20	11.27	11.30	10	24,074	0.04%
2020/04/28	0	0.00	14	10.62	10.55	-14	22,937	-0.06%
2020/04/24	4	9.95	0	0.00	9.90	4	22,700	0.02%
2020/04/23	1	10.00	0	0.00	10.00	1	22,560	0.00%
2020/04/22	1	10.00	5	9.84	10.00	-4	22,471	-0.02%
2020/04/21	5	10.05	0	0.00	10.00	5	22,493	0.02%
2020/04/17	15	10.40	4	10.40	10.30	11	22,437	0.05%
2020/04/16	1	10.45	0	0.00	10.40	1	22,086	0.00%
2020/04/15	9	10.55	3	10.55	10.65	6	21,916	0.03%
2020/04/14	0	0.00	4	10.21	10.25	-4	21,494	-0.02%
2020/04/13	0	0.00	5	10.25	10.15	-5	21,246	-0.02%
2020/04/10	15	10.16	17	10.10	10.25	-2	21,104	-0.01%
2020/04/09	12	10.26	26.1	10.06	10.35	-14.1	20,725	-0.07%
2020/04/08	4	9.16	3	9.30	9.52	1	19,722	0.01%
2020/04/07	14	9.14	13	9.17	9.07	1	19,246	0.01%
2020/04/06	30	8.96	0	0.00	9.02	30	19,005	0.16%
2020/04/01	30	8.95	0	0.00	9.04	30	18,715	0.16%
2020/03/31	24	8.98	5	9.01	8.89	19	18,567	0.10%
2020/03/30	20	8.93	20	8.68	9.00	0	18,261	0.00%
2020/03/27	9	9.19	12	9.45	9.10	-3	17,921	-0.02%
2020/03/26	25	9.00	3	9.05	9.11	22	17,529	0.13%
2020/03/25	24	9.24	2.1	9.05	9.26	21.9	17,413	0.13%
2020/03/24	16	8.43	5	8.58	8.63	11	16,655	0.07%
2020/03/23	31	8.02	2	8.09	8.10	29	16,114	0.18%
2020/03/20	38	8.14	2	8.09	7.91	36	15,830	0.23%
2020/03/19	5	7.70	5	7.82	7.70	0	15,104	0.00%
2020/03/18	13	8.71	15	9.06	8.55	-2	14,442	-0.01%
2020/03/17	1	9.50	53	9.68	9.45	-52	13,649	-0.38%
2020/03/16	4	10.28	20	10.37	10.05	-16	13,257	-0.12%
2020/03/13	1	10.40	20	10.31	10.75	-19	12,898	-0.15%
2020/03/12	15	11.37	0	0.00	11.30	15	12,383	0.12%
2020/03/11	0	0.00	0.6	11.80	11.70	-0.6	11,970	0.00%
2020/03/10	0	0.00	7	11.60	11.70	-7	11,748	-0.06%
2020/03/09	11	11.60	40	11.50	11.50	-29	11,531	-0.25%
2020/03/05	0	0.00	8	12.06	12.05	-8	11,012	-0.07%
2020/03/04	4	11.75	2	11.68	11.85	2	10,835	0.02%
2020/03/03	2	11.58	0	0.00	11.60	2	10,595	0.02%
2020/03/02	18	11.65	0	0.00	11.60	18	10,441	0.17%
2020/02/27	7	11.89	44	11.85	12.05	-37	10,389	-0.36%
2020/02/24	19	12.12	0	0.00	12.10	19	9,943	0.19%
2020/02/21	2	12.40	0	0.00	12.35	2	9,792	0.02%
2020/02/20	2	12.63	0	0.00	12.55	2	9,776	0.02%
2020/02/19	2	12.60	20.6	12.61	12.65	-18.6	9,724	-0.19%
2020/02/18	0	0.00	2	12.35	12.40	-2	9,618	-0.02%
2020/02/17	3	12.27	0	0.00	12.30	3	9,558	0.03%
2020/02/13	30	12.65	10	12.76	12.70	20	9,379	0.21%
2020/02/12	0	0.00	0.2	12.40	12.40	-0.2	9,203	0.00%
2020/02/11	0	0.00	6	12.22	12.25	-6	9,093	-0.07%
2020/02/10	5	12.10	0	0.00	12.15	5	9,034	0.06%
2020/02/07	10	12.30	0	0.00	12.25	10	8,901	0.11%
2020/02/06	10	12.45	20	12.45	12.50	-10	8,858	-0.11%
2020/02/05	24	12.20	9	12.20	12.20	15	8,620	0.17%
2020/02/04	35	11.90	35	12.15	12.10	0	8,492	0.00%
2020/02/03	17	11.61	0	0.00	11.85	17	8,284	0.21%
2020/01/31	79	12.32	0	0.00	12.20	79	7,924	1.00%
2020/01/30	55	12.28	95	12.30	12.25	-40	7,677	-0.52%
2020/01/16	53	13.55	0	0.00	13.60	53	6,987	0.76%
2020/01/15	7	13.51	7	13.55	13.50	0	7,037	0.00%
2020/01/14	19	13.55	1	13.55	13.60	18	6,817	0.26%
2020/01/13	32	13.65	1	13.60	13.70	31	6,622	0.47%
2020/01/09	17	13.74	0	0.00	13.80	17	6,564	0.26%
2020/01/08	4	13.60	0	0.00	13.60	4	6,573	0.06%
2020/01/07	0	0.00	10	13.70	13.65	-10	6,579	-0.15%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/02	10	13.79	0	0.00	13.75	10	6,750	0.15%
2019/12/30	13	13.79	0	0.00	13.80	13	6,733	0.19%
2019/12/27	12	13.84	0	0.00	13.80	12	6,743	0.18%
2019/12/20	8	13.72	0	0.00	13.70	8	6,798	0.12%
2019/12/19	10	13.80	0	0.00	13.80	10	6,525	0.15%
2019/12/18	10	13.80	0.4	13.85	13.85	9.6	6,426	0.15%
2019/12/17	0	0.00	1	13.80	13.85	-1	6,380	-0.02%
2019/12/16	1	13.85	0	0.00	13.85	1	6,260	0.02%
2019/12/13	0	0.00	0.6	13.90	13.90	-0.6	6,312	-0.01%
2019/12/11	21	13.80	0	0.00	13.75	21	6,393	0.33%
2019/12/10	12	13.86	0	0.00	13.85	12	6,258	0.19%
2019/12/06	1	13.85	0	0.00	13.95	1	6,357	0.02%
2019/12/05	0	0.00	1.6	13.87	13.85	-1.6	6,494	-0.02%
2019/12/04	1	13.90	0	0.00	13.85	1	6,595	0.02%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/12/02	2	13.95	0	0.00	13.95	2	7,565	0.03%
2019/11/28	11	14.05	0	0.00	14.05	11	7,776	0.14%
2019/11/26	5	13.89	0	0.00	13.80	5	8,023	0.06%
2019/11/22	2	13.90	0	0.00	13.85	2	7,986	0.03%
2019/11/20	1	14.10	0	0.00	14.10	1	8,043	0.01%
2019/11/19	2	14.15	0	0.00	14.15	2	8,003	0.02%
2019/11/14	0	0.00	0.2	14.30	14.35	-0.2	8,075	0.00%
2019/11/11	0	0.00	26	14.30	14.35	-26	8,300	-0.31%
2019/11/06	1	14.25	0	0.00	14.25	1	8,803	0.01%
2019/11/05	0	0.00	10	14.24	14.30	-10	8,921	-0.11%
2019/11/01	2	14.20	0	0.00	14.20	2	9,182	0.02%
2019/10/31	0	0.00	21	14.25	14.25	-21	9,418	-0.22%
2019/10/30	0	0.00	1.1	14.25	14.30	-1.1	9,624	-0.01%
2019/10/28	2	14.25	0	0.00	14.25	2	9,682	0.02%
2019/10/25	1	14.30	0	0.00	14.30	1	9,725	0.01%
2019/10/24	0.5	14.25	3	14.30	14.35	-2.5	9,850	-0.03%
2019/10/22	2	14.30	0	0.00	14.30	2	9,932	0.02%
2019/10/21	10	14.30	7	14.34	14.30	3	10,032	0.03%
2019/10/18	5	14.10	0	0.00	14.20	5	10,078	0.05%
2019/10/17	0	0.00	23	14.15	14.15	-23	10,072	-0.23%
2019/10/16	11	14.10	0	0.00	14.10	11	10,112	0.11%
2019/10/15	0	0.00	3.1	13.90	13.95	-3.1	10,003	-0.03%
2019/10/08	10	13.90	0.1	13.90	13.90	9.9	10,027	0.10%
2019/10/03	2	13.75	0	0.00	13.75	2	10,475	0.02%
2019/10/02	2	13.80	0	0.00	13.80	2	10,693	0.02%
2019/10/01	0	0.00	2	13.70	13.75	-2	10,757	-0.02%
2019/09/27	2	13.70	0	0.00	13.65	2	10,935	0.02%
2019/09/25	5	13.75	0	0.00	13.75	5	11,300	0.04%
2019/09/24	0	0.00	2	13.80	13.85	-2	11,531	-0.02%
2019/09/20	0	0.00	2	13.80	13.80	-2	12,067	-0.02%
2019/09/19	0	0.00	4	13.80	13.75	-4	12,262	-0.03%
2019/09/17	0	0.00	16	13.83	13.80	-16	13,497	-0.12%
2019/09/16	3	13.85	0	0.00	13.85	3	14,139	0.02%
2019/09/11	1	13.80	13	13.78	13.80	-12	14,361	-0.08%
2019/09/09	20	13.61	0	0.00	13.60	20	14,343	0.14%
2019/09/06	5	13.75	4	13.80	13.75	1	14,317	0.01%
2019/09/05	24	13.71	0	0.00	13.75	24	14,204	0.17%
2019/09/04	0.8	14.25	10	14.10	14.25	-9.2	13,617	-0.07%
2019/08/30	1	14.10	0	0.00	14.15	1	13,283	0.01%
2019/08/27	4	13.90	0	0.00	13.80	4	13,294	0.03%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/21	5	14.00	0	0.00	14.05	5	13,189	0.04%
2019/08/19	8	14.00	0	0.00	14.00	8	13,246	0.06%
2019/08/16	0	0.00	123	14.20	14.20	-123	13,133	-0.94%	大賣/鉅額交易
2019/08/15	5	13.80	0	0.00	13.90	5	13,033	0.04%
2019/08/14	2	13.90	0	0.00	13.95	2	13,090	0.02%
2019/08/12	132	13.91	0	0.00	14.15	132	12,929	1.02%	大買/鉅額交易
2019/08/08	10	13.77	0	0.00	13.70	10	12,716	0.08%
2019/08/07	2	13.85	0	0.00	13.80	2	12,579	0.02%
2019/08/06	2	13.70	2	13.83	13.85	0	12,548	0.00%
2019/08/05	11	13.97	0	0.00	14.00	11	12,371	0.09%
2019/08/02	8	14.15	0	0.00	14.10	8	12,297	0.07%
2019/08/01	8	14.46	0	0.00	14.40	8	12,213	0.07%
2019/07/30	2	14.65	0	0.00	14.65	2	12,055	0.02%
2019/07/29	0	0.00	7	14.60	14.60	-7	12,109	-0.06%
2019/07/26	3	14.52	0	0.00	14.55	3	12,082	0.02%
2019/07/25	0.1	14.60	0	0.00	14.60	0.1	12,022	0.00%
2019/07/24	4	14.70	0	0.00	14.70	4	11,913	0.03%
2019/07/23	6	14.75	0	0.00	14.70	6	11,890	0.05%
2019/07/22	2	14.80	1	14.90	14.75	1	11,750	0.01%
2019/07/12	0	0.00	33	15.05	15.05	-33	11,560	-0.29%
2019/07/11	1	15.00	0	0.00	15.00	1	11,623	0.01%
2019/07/09	2	14.90	12	14.86	14.95	-10	11,816	-0.08%
2019/07/08	19	14.97	6	14.90	14.90	13	12,107	0.11%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/03	2	14.80	0	0.00	14.95	2	11,763	0.02%
2019/07/02	7	14.95	0	0.00	14.95	7	11,710	0.06%
2019/07/01	34	14.86	2	14.90	14.90	32	11,784	0.27%
2019/06/28	4	14.98	0	0.00	14.95	4	11,592	0.03%
2019/06/26	13	15.05	15	15.02	15.05	-2	11,222	-0.02%
2019/06/25	19	14.97	6	15.04	15.05	13	11,209	0.12%
2019/06/24	10	14.92	5	14.80	14.85	5	10,705	0.05%
2019/06/21	4	15.10	2.3	15.00	15.00	1.7	10,147	0.02%
2019/06/20	2	15.60	0	0.00	15.60	2	9,510	0.02%
2019/06/18	0	0.00	11	15.15	15.20	-11	9,324	-0.12%
2019/06/17	1	15.00	0	0.00	15.00	1	9,443	0.01%
2019/06/14	1	15.10	0	0.00	15.10	1	9,415	0.01%
2019/06/12	0	0.00	1	15.35	15.35	-1	9,360	-0.01%
2019/06/05	0	0.00	3	15.30	15.30	-3	9,421	-0.03%
2019/06/03	3	15.10	0	0.00	15.15	3	9,263	0.03%
2019/05/29	0	0.00	1	15.00	14.95	-1	9,421	-0.01%
2019/05/24	2	15.15	0	0.00	15.15	2	10,143	0.02%
2019/05/23	0	0.00	2.5	15.10	15.15	-2.5	10,105	-0.03%
2019/05/17	6	14.95	0	0.00	14.95	6	10,032	0.06%
2019/05/13	1	14.90	11.7	14.89	14.80	-10.7	10,324	-0.10%
2019/05/10	1	14.85	0	0.00	14.80	1	10,583	0.01%
2019/05/09	2	14.90	0	0.00	14.90	2	10,735	0.02%
2019/05/08	1	15.05	0	0.00	15.05	1	11,704	0.01%
2019/05/06	1	15.10	10	15.25	15.10	-9	11,765	-0.08%
2019/05/03	5	15.35	0	0.00	15.30	5	11,816	0.04%
2019/05/02	5	15.35	0	0.00	15.30	5	11,984	0.04%
2019/04/26	2	15.10	0	0.00	15.15	2	12,373	0.02%
2019/04/15	1	15.75	3	15.85	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	2	15.50	15.65	-2	12,112	-0.02%
2019/04/09	0	0.00	1	15.35	15.40	-1	11,825	-0.01%
2019/03/27	2	15.00	0	0.00	14.95	2	11,835	0.02%
2019/03/25	10	15.25	10	15.15	15.25	0	12,304	0.00%
2019/03/18	1	15.25	10	15.25	15.30	-9	12,597	-0.07%
2019/03/15	0	0.00	34	15.25	15.25	-34	12,658	-0.27%
2019/03/11	0	0.00	0.2	15.20	15.20	-0.2	12,868	0.00%
2019/03/08	0	0.00	2	15.35	15.35	-2	13,202	-0.02%
2019/03/07	1	15.40	0	0.00	15.35	1	13,467	0.01%
2019/03/06	1	15.35	0	0.00	15.35	1	14,066	0.01%
2019/03/04	0	0.00	1	15.55	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	7	15.33	15.45	-7	15,633	-0.04%
2019/02/26	0	0.00	5	15.10	15.10	-5	14,980	-0.03%
2019/02/25	5	15.05	2	15.10	15.10	3	14,795	0.02%
2019/02/22	1	15.00	0	0.00	15.05	1	14,782	0.01%
2019/02/21	0	0.00	1.1	15.00	15.00	-1.1	14,753	-0.01%
2019/02/13	5	15.00	0	0.00	14.95	5	14,645	0.03%
2019/02/12	1	14.90	11	15.01	14.95	-10	14,448	-0.07%
2019/02/11	11	15.00	1	15.20	15.00	10	14,406	0.07%
2019/01/30	0	0.00	2	14.90	14.90	-2	14,115	-0.01%
2019/01/29	31	14.74	17	14.78	15.00	14	13,868	0.10%
2019/01/25	1	14.85	0	0.00	14.75	1	12,743	0.01%
2019/01/24	6	14.75	0	0.00	14.80	6	12,589	0.05%
2019/01/23	5	14.75	0	0.00	14.65	5	12,543	0.04%
2019/01/22	2	14.88	0	0.00	14.85	2	12,380	0.02%
2019/01/18	0	0.00	140	15.15	15.25	-140	11,908	-1.18%	大賣/鉅額交易
2019/01/16	0	0.00	5	15.05	15.10	-5	11,809	-0.04%
2019/01/11	1	15.40	0	0.00	15.30	1	11,436	0.01%
2019/01/08	5	15.70	0	0.00	15.65	5	11,164	0.04%
2018/12/24	5	16.10	2	16.10	16.15	3	11,157	0.03%
2018/12/22	0	0.00	1	16.05	16.05	-1	10,965	-0.01%
2018/12/20	0	0.00	1	16.00	16.00	-1	10,561	-0.01%
2018/12/19	0	0.00	4	16.10	16.00	-4	10,409	-0.04%
2018/12/12	0	0.00	19	15.45	15.50	-19	9,239	-0.21%
2018/12/11	19	15.57	1	15.55	15.55	18	9,186	0.20%
2018/12/07	0	0.00	11	15.55	15.55	-11	9,084	-0.12%
2018/12/06	2.6	15.29	0	0.00	15.45	2.6	9,098	0.03%
2018/12/05	0	0.00	1.4	15.60	15.60	-1.4	9,019	-0.01%
2018/12/04	1	15.80	0	0.00	15.75	1	9,136	0.01%
2018/12/03	11	15.95	2	16.25	15.95	9	9,016	0.10%
2018/11/30	1	16.05	2	16.05	16.10	-1	8,769	-0.01%
2018/11/29	2	16.33	9	16.23	16.15	-7	8,586	-0.08%
2018/11/28	25	16.29	38	16.09	16.05	-13	7,939	-0.16%
2018/11/23	0	0.00	2	14.60	14.65	-2	5,996	-0.03%
2018/11/22	0	0.00	2	14.70	14.70	-2	6,112	-0.03%
2018/11/21	2	14.75	0	0.00	14.85	2	6,184	0.03%
2018/11/12	0	0.00	5	14.65	14.60	-5	6,417	-0.08%
2018/11/07	1	14.35	0	0.00	14.30	1	6,374	0.02%
2018/10/30	0	0.00	1	13.95	13.95	-1	6,237	-0.02%
2018/10/17	0	0.00	1	13.80	13.75	-1	6,001	-0.02%
2018/10/15	0	0.00	8	13.90	13.90	-8	5,952	-0.13%
2018/10/12	3	13.90	0	0.00	14.05	3	5,947	0.05%
2018/10/11	1	13.70	0	0.00	13.70	1	5,941	0.02%
2018/10/09	3	14.48	0	0.00	14.45	3	5,730	0.05%
2018/10/08	1	14.45	0	0.00	14.45	1	5,692	0.02%
2018/10/05	1	14.45	0	0.00	14.45	1	5,705	0.02%
2018/10/04	6	14.51	0	0.00	14.55	6	5,655	0.11%
2018/10/03	1	14.65	2	14.63	14.65	-1	5,602	-0.02%
2018/10/02	2	14.53	0	0.00	14.50	2	5,587	0.04%
2018/09/27	0	0.00	3	14.80	14.80	-3	5,430	-0.06%
2018/09/21	0	0.00	2	14.80	14.80	-2	5,366	-0.04%
2018/09/20	1	14.75	0	0.00	14.75	1	5,299	0.02%
2018/09/19	2	14.65	0	0.00	14.75	2	5,362	0.04%
2018/09/14	0.8	14.65	0	0.00	14.65	0.8	5,376	0.01%
2018/09/13	4	14.50	0	0.00	14.55	4	5,385	0.07%
2018/09/11	3	14.42	0	0.00	14.60	3	5,357	0.06%
2018/09/07	3	15.35	0	0.00	15.25	3	5,078	0.06%
2018/09/05	2	15.50	0	0.00	15.45	2	4,838	0.04%
2018/09/04	0	0.00	2	15.60	15.65	-2	4,736	-0.04%
2018/08/31	0	0.00	1	15.60	15.60	-1	4,726	-0.02%
2018/08/30	1	15.65	0	0.00	15.55	1	4,759	0.02%
2018/08/28	1	15.60	8	15.43	15.60	-7	4,693	-0.15%
2018/08/24	2	15.35	0	0.00	15.30	2	4,655	0.04%
2018/08/23	1	15.60	0	0.00	15.65	1	4,676	0.02%
2018/08/22	0	0.00	5	15.42	15.50	-5	4,560	-0.11%
2018/08/20	0	0.00	1	14.95	15.00	-1	4,144	-0.02%
2018/08/17	26	15.05	0	0.00	15.00	26	4,145	0.63%
2018/08/15	0	0.00	17	15.10	15.10	-17	4,156	-0.41%
2018/08/14	1	15.10	0	0.00	15.10	1	4,106	0.02%
2018/08/10	16	14.75	0	0.00	14.75	16	4,041	0.40%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/07/31	2	15.05	0	0.00	15.10	2	4,116	0.05%
2018/07/23	0	0.00	8	15.00	14.95	-8	4,619	-0.17%
2018/07/12	0	0.00	1	14.75	14.75	-1	4,787	-0.02%
2018/07/11	1	14.70	0	0.00	14.70	1	4,812	0.02%
2018/07/03	1	14.65	0	0.00	14.70	1	5,373	0.02%
2018/07/02	0	0.00	2	14.70	14.70	-2	5,401	-0.04%
2018/06/27	2	14.68	20	14.85	14.65	-18	5,311	-0.34%
2018/06/26	15	14.87	15	14.85	14.85	0	5,296	0.00%
2018/06/25	0	0.00	1	15.00	15.00	-1	5,260	-0.02%
2018/06/22	31	15.11	0	0.00	15.00	31	5,290	0.59%
2018/06/21	0	0.00	1	15.30	15.25	-1	5,277	-0.02%
2018/06/12	0	0.00	0.2	15.10	15.15	-0.2	5,389	0.00%
2018/06/07	2	15.33	0	0.00	15.30	2	5,382	0.04%
2018/06/06	0	0.00	5	15.15	15.15	-5	5,323	-0.09%
2018/06/05	5	15.00	0.1	15.00	15.05	4.9	5,296	0.09%
2018/06/01	0	0.00	1	15.15	15.15	-1	5,269	-0.02%
2018/05/18	1	15.05	0	0.00	15.10	1	5,486	0.02%
2018/05/14	1	14.95	2	15.00	14.95	-1	6,086	-0.02%
2018/05/04	0	0.00	2	15.30	15.30	-2	6,235	-0.03%
2018/05/03	15	15.65	46	15.49	15.45	-31	6,280	-0.49%
2018/05/02	0	0.00	1	15.70	15.60	-1	6,306	-0.02%
2018/04/30	13	15.70	0	0.00	15.95	13	6,262	0.21%
2018/04/27	20	15.41	0	0.00	15.50	20	6,055	0.33%
2018/04/24	2	15.15	0	0.00	15.20	2	6,210	0.03%
2018/04/20	0	0.00	9	15.40	15.45	-9	6,389	-0.14%
2018/04/17	0	0.00	1	15.35	15.15	-1	6,576	-0.02%
2018/04/13	3	15.27	0	0.00	15.35	3	6,705	0.04%
2018/04/10	0	0.00	0.6	15.15	15.25	-0.6	6,934	-0.01%
2018/04/03	1	14.95	1	14.95	14.95	0	7,285	0.00%
2018/03/28	0	0.00	20	14.90	14.90	-20	7,457	-0.27%
2018/03/23	1	14.80	0.1	14.80	14.75	0.9	7,709	0.01%
2018/03/21	20	15.15	0	0.00	14.95	20	7,761	0.26%
2018/03/16	0	0.00	7.7	14.96	15.20	-7.7	8,158	-0.09%
2018/03/14	5	14.95	0	0.00	15.05	5	8,200	0.06%
2018/03/12	1	15.00	0	0.00	15.05	1	8,233	0.01%
2018/03/01	0	0.00	0.1	15.00	15.05	-0.1	8,874	0.00%
2018/02/26	1.5	15.07	1	15.05	15.10	0.5	8,822	0.01%
2018/02/23	1	15.05	0	0.00	14.95	1	8,867	0.01%
2018/02/22	0	0.00	2	15.00	15.10	-2	8,894	-0.02%
2018/02/21	7.5	14.95	0	0.00	15.00	7.5	9,012	0.08%
2018/02/09	6	14.68	5	14.75	14.75	1	8,946	0.01%
2018/02/08	3	14.85	0	0.00	15.00	3	8,907	0.03%
2018/02/07	3	14.95	9	14.85	14.85	-6	8,928	-0.07%
2018/02/06	8	14.60	0	0.00	14.55	8	8,850	0.09%
2018/01/25	0	0.00	2	15.63	15.60	-2	8,918	-0.02%
2018/01/24	5	15.60	0	0.00	15.70	5	8,881	0.06%
2018/01/22	1	15.75	0	0.00	15.75	1	8,839	0.01%
2018/01/15	0	0.00	1.1	16.00	15.95	-1.1	8,751	-0.01%
2018/01/12	1	16.10	0	0.00	16.05	1	8,727	0.01%
2018/01/10	0	0.00	1	16.05	16.05	-1	8,649	-0.01%
2018/01/09	0	0.00	6	16.08	16.15	-6	8,571	-0.07%
2018/01/05	10	16.10	26	16.20	16.20	-16	8,362	-0.19%
2018/01/04	2	16.05	0	0.00	16.00	2	8,191	0.02%
2018/01/03	20	16.10	20	16.00	16.05	0	8,123	0.00%
2018/01/02	5	16.15	0	0.00	15.95	5	7,988	0.06%