台驊投控 (2636)-凱基-新豐券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
99.5
漲跌
▲2.2
漲幅
+2.26%
成交量
3,157張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1.2	96.82	0.5	96.20	97.30	0.7	3,040	0.02%
2024/06/11	5.1	112.02	4	102.50	101.50	1.1	3,093	0.04%
2024/06/07	4	112.63	1	113.00	112.50	3	3,038	0.10%
2024/06/06	9	112.94	6	113.00	112.50	3	3,024	0.10%
2024/06/05	3	112.50	1	115.00	110.00	2	2,995	0.07%
2024/06/04	3	109.50	2	109.75	110.50	1	2,970	0.03%
2024/06/03	8	114.00	8	111.50	112.00	0	2,963	0.00%
2024/05/31	9	114.56	8	111.06	111.50	1	2,956	0.03%
2024/05/30	9	114.39	8	113.00	113.00	1	2,950	0.03%
2024/05/29	10	115.80	9	114.22	113.50	1	2,943	0.03%
2024/05/28	16	121.13	14	116.07	115.00	2	2,910	0.07%
2024/05/27	0	0.00	4	116.75	118.00	-4	2,773	-0.14%
2024/05/24	1	107.50	0	0.00	107.50	1	2,665	0.04%
2024/05/23	2	105.25	0	0.00	105.00	2	2,640	0.08%
2024/05/22	1	107.00	2	106.00	106.50	-1	2,644	-0.04%
2024/05/21	1	106.50	0	0.00	107.00	1	2,669	0.04%
2024/05/20	1	111.00	0	0.00	108.50	1	2,696	0.04%
2024/05/17	1	112.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	2.2	108.55	3	111.00	113.00	-0.8	2,648	-0.03%
2024/05/15	0	0.00	0.4	106.00	108.50	-0.4	2,610	-0.02%
2024/05/14	25.6	113.97	18	111.53	111.00	7.6	2,561	0.30%
2024/05/13	3.5	116.86	5	115.70	115.50	-1.5	2,340	-0.06%
2024/05/10	0	0.00	1	109.00	109.00	-1	2,096	-0.05%
2024/05/09	10	100.00	13	99.88	99.30	-3	2,008	-0.15%
2024/05/08	0	0.00	1	98.70	98.50	-1	1,983	-0.05%
2024/05/03	1.2	102.67	0	0.00	101.00	1.2	1,962	0.06%
2024/04/29	3.2	102.59	6	104.25	104.00	-2.8	1,978	-0.14%
2024/04/26	1	98.70	1	98.70	98.60	0	1,940	0.00%
2024/04/25	0	0.00	1	96.60	96.40	-1	1,924	-0.05%
2024/04/24	1	96.00	0	0.00	97.40	1	1,943	0.05%
2024/04/17	1	96.40	1	95.00	96.40	0	2,086	0.00%
2024/04/16	0	0.00	1	93.30	92.50	-1	2,111	-0.05%
2024/04/15	2	96.35	0	0.00	95.80	2	2,153	0.09%
2024/04/12	0	0.00	9	100.86	106.00	-9	2,135	-0.42%
2024/04/11	2	97.60	3	97.80	97.80	-1	2,178	-0.05%
2024/04/09	1	96.12	0	0.00	96.60	1	2,346	0.04%
2024/04/02	0	0.00	1	93.20	94.30	-1	2,428	-0.04%
2024/04/01	2	94.20	0	0.00	93.50	2	2,466	0.08%
2024/03/22	1	96.20	0	0.00	97.60	1	3,655	0.03%
2024/03/21	3	98.30	4	98.48	98.60	-1	3,780	-0.03%
2024/03/18	0	0.00	3	93.30	94.40	-3	3,744	-0.08%
2024/03/15	8	92.64	1	91.70	92.10	7	3,758	0.19%
2024/03/14	3	98.60	5.3	99.69	97.70	-2.3	3,563	-0.06%
2024/03/12	2	92.35	4	93.30	93.40	-2	3,422	-0.06%
2024/03/11	5	93.72	4	93.03	93.00	1	3,426	0.03%
2024/03/08	4	93.35	4	93.55	93.20	0	3,453	0.00%
2024/03/05	0	0.00	1	93.50	94.00	-1	3,421	-0.03%
2024/03/04	0	0.00	2	91.80	92.00	-2	3,386	-0.06%
2024/03/01	2	90.90	1	91.00	91.00	1	3,370	0.03%
2024/02/29	0	0.00	1	92.50	92.10	-1	3,354	-0.03%
2024/02/27	1	90.90	0	0.00	91.00	1	3,337	0.03%
2024/02/23	1	93.00	1	92.10	92.00	0	3,349	0.00%
2024/02/22	0	0.00	1	93.40	93.90	-1	3,340	-0.03%
2024/02/21	0	0.00	2	92.00	92.30	-2	3,307	-0.06%
2024/02/20	1	89.90	0	0.00	90.10	1	3,278	0.03%
2024/02/16	1	88.40	2	88.75	88.50	-1	3,278	-0.03%
2024/02/15	1	89.20	0	0.00	88.30	1	3,281	0.03%
2024/02/05	2	87.30	3	87.37	88.70	-1	3,266	-0.03%
2024/02/02	3	88.77	1	88.10	88.00	2	3,236	0.06%
2024/01/30	1	90.90	0	0.00	90.70	1	3,201	0.03%
2024/01/29	0	0.00	1	91.30	92.00	-1	3,198	-0.03%
2024/01/26	2	91.30	1	90.60	90.40	1	3,191	0.03%
2024/01/25	1	92.00	0	0.00	91.50	1	3,179	0.03%
2024/01/24	2	92.60	3	92.70	93.00	-1	3,171	-0.03%
2024/01/23	2	91.00	1	91.40	90.90	1	3,151	0.03%
2024/01/19	2	92.05	0	0.00	92.20	2	3,120	0.06%
2024/01/18	0	0.00	1	93.20	92.90	-1	3,108	-0.03%
2024/01/17	2	90.80	0	0.00	90.60	2	3,091	0.06%
2024/01/16	1	94.00	1	94.00	91.90	0	3,069	0.00%
2024/01/15	1	95.40	1	93.90	93.80	0	3,038	0.00%
2024/01/12	3	92.90	2	93.25	92.80	1	2,970	0.03%
2024/01/11	0	0.00	1	90.00	89.80	-1	2,885	-0.03%
2024/01/10	2	89.30	2	90.15	89.30	0	2,886	0.00%
2024/01/09	2.1	91.77	0	0.00	90.00	2.1	2,842	0.07%
2024/01/05	3	94.80	2	96.50	96.50	1	2,690	0.04%
2024/01/04	11	93.72	12	93.28	92.60	-1	2,575	-0.04%
2024/01/03	0	0.00	2	88.45	88.30	-2	2,438	-0.08%
2024/01/02	25.2	89.09	23	87.19	87.40	2.2	2,402	0.09%
2023/12/29	3	87.20	2	86.80	86.70	1	2,332	0.04%
2023/12/27	2	89.45	1	88.70	88.50	1	2,366	0.04%
2023/12/25	2	90.80	4	88.80	88.20	-2	2,303	-0.09%
2023/12/22	5	96.22	12	95.56	95.10	-7	2,193	-0.32%
2023/12/21	44	95.32	37	96.26	96.00	7	2,020	0.35%
2023/12/20	9	94.04	13	93.34	94.00	-4	1,703	-0.23%
2023/12/19	22	92.88	15	95.41	94.50	7	1,562	0.45%
2023/12/18	5	90.06	2	89.65	90.90	3	1,136	0.26%
2023/12/13	0	0.00	1	83.10	83.80	-1	978	-0.10%
2023/12/12	1	83.20	1	81.80	82.40	0	985	0.00%
2023/12/11	2	80.80	0	0.00	81.00	2	950	0.21%
2023/12/05	0	0.00	5	81.50	81.90	-5	901	-0.55%
2023/12/01	0	0.00	1	78.30	78.10	-1	803	-0.12%
2023/11/27	1	76.50	0	0.00	76.10	1	777	0.13%
2023/11/20	0	0.00	0.1	78.30	78.20	-0.1	725	-0.01%
2023/11/17	0	0.00	6	78.25	78.20	-6	718	-0.84%
2023/11/16	0	0.00	0.1	78.00	77.70	-0.1	705	-0.01%
2023/11/15	0	0.00	0	77.50	77.40	0	698	0.00%
2023/11/13	0	0.00	0.1	77.21	77.10	-0.1	705	-0.02%
2023/11/10	0	0.00	0.3	77.00	77.00	-0.3	702	-0.04%
2023/11/07	0.1	78.00	2	78.20	76.80	-1.9	697	-0.27%
2023/10/26	0	0.00	2	72.50	72.40	-2	701	-0.29%
2023/10/20	0	0.00	1	70.30	70.90	-1	699	-0.14%
2023/10/17	1	71.00	0	0.00	70.90	1	674	0.15%
2023/10/16	2	70.90	1	71.00	70.90	1	681	0.15%
2023/10/12	0	0.00	3	71.30	72.10	-3	682	-0.44%
2023/10/11	8	75.33	0	0.00	73.30	8	671	1.19%
2023/10/05	0	0.00	1	77.00	76.90	-1	682	-0.15%
2023/10/04	0	0.00	10	76.00	76.40	-10	662	-1.51%
2023/10/02	12	74.65	3	74.10	74.20	9	609	1.48%
2023/09/26	3	78.13	0	0.00	77.30	3	676	0.44%
2023/09/19	1	78.50	0	0.00	78.50	1	745	0.13%
2023/09/18	2	79.00	0	0.00	78.90	2	744	0.27%
2023/09/15	0	0.00	3	77.80	78.20	-3	736	-0.41%
2023/09/14	1	76.70	0	0.00	76.80	1	699	0.14%
2023/09/13	5	75.70	10	75.88	75.60	-5	694	-0.72%
2023/09/12	0	0.00	1	73.90	74.00	-1	687	-0.15%
2023/09/07	2	72.90	0	0.00	72.90	2	695	0.29%
2023/09/06	3	73.80	0	0.00	73.70	3	704	0.43%
2023/08/25	1	74.20	0	0.00	73.50	1	855	0.12%
2023/08/24	1	73.80	0	0.00	73.50	1	868	0.12%
2023/08/18	0	0.00	3	77.10	76.80	-3	912	-0.33%
2023/08/14	1	75.40	1	74.50	74.00	0	893	0.00%
2023/08/08	1	76.70	0	0.00	76.50	1	890	0.11%
2023/08/04	0	0.00	3	74.10	74.10	-3	865	-0.35%
2023/08/01	0	0.00	1	72.70	72.80	-1	859	-0.12%
2023/07/28	0	0.00	1	72.30	72.40	-1	860	-0.12%
2023/07/21	1	71.00	0	0.00	71.10	1	852	0.12%
2023/07/19	0	0.00	4	71.78	70.20	-4	852	-0.47%
2023/07/18	1	69.60	0	0.00	69.30	1	850	0.12%
2023/07/13	1	67.00	0	0.00	66.80	1	857	0.12%
2023/07/12	3	68.40	2	68.20	68.10	1	857	0.12%
2023/07/07	3	72.00	0	0.00	72.00	3	846	0.35%
2023/07/06	1	72.90	0	0.00	73.20	1	839	0.12%
2023/07/05	3	74.30	1	75.30	74.30	2	836	0.24%
2023/07/04	12	77.38	17	77.04	76.10	-5	827	-0.60%
2023/07/03	0	0.00	6	77.90	77.50	-6	739	-0.81%
2023/06/30	1	70.90	0	0.00	70.90	1	675	0.15%
2023/06/20	0	0.00	11	72.04	71.90	-11	693	-1.59%
2023/06/16	4	72.75	0	0.00	72.60	4	737	0.54%
2023/06/15	0	0.00	1	72.20	72.70	-1	781	-0.13%
2023/06/14	0	0.00	2	73.50	72.30	-2	933	-0.21%
2023/06/13	0	0.00	0	72.50	72.60	0	972	0.00%
2023/06/12	0	0.00	1	72.30	72.40	-1	1,093	-0.09%
2023/06/08	0	0.00	2	72.90	72.70	-2	1,389	-0.14%
2023/06/07	12	71.17	0	0.00	70.50	12	1,430	0.84%
2023/06/06	0	0.00	1	71.20	71.40	-1	1,459	-0.07%
2023/06/05	0.5	70.60	0	0.00	70.20	0.5	1,445	0.03%
2023/05/30	0	0.00	1	71.20	70.60	-1	1,447	-0.07%
2023/05/29	3.5	71.36	2	71.20	71.70	1.5	1,441	0.10%
2023/05/26	1	76.40	0	0.00	76.40	1	1,433	0.07%
2023/05/25	5	77.90	2	77.80	77.40	3	1,431	0.21%
2023/05/24	0	0.00	1.1	77.50	77.80	-1.1	1,433	-0.08%
2023/05/23	1	76.80	1.9	76.80	76.90	-0.9	1,433	-0.06%
2023/05/09	2	76.20	0	76.00	75.60	2	1,449	0.14%
2023/05/05	0	0.00	1	76.20	76.90	-1	1,463	-0.07%
2023/05/04	1	76.30	1	75.90	75.90	0	1,467	0.00%
2023/04/28	1	77.20	0	0.00	76.90	1	1,494	0.07%
2023/04/25	4	75.85	0	0.00	75.10	4	1,509	0.27%
2023/04/18	0	0.00	2	81.10	79.20	-2	1,554	-0.13%
2023/04/17	2	79.75	2	80.00	80.20	0	1,550	0.00%
2023/04/13	1	78.80	0	0.00	77.60	1	1,582	0.06%
2023/04/11	1.1	79.37	4	79.60	79.20	-2.9	1,600	-0.18%
2023/04/10	0	0.00	1	80.10	79.00	-1	1,626	-0.06%
2023/04/07	1	78.90	2	78.65	78.90	-1	1,642	-0.06%
2023/04/06	0	0.00	2	78.10	77.80	-2	1,645	-0.12%
2023/03/31	3	78.67	0	0.00	78.20	3	1,656	0.18%
2023/03/29	1	77.10	0	0.00	77.60	1	1,737	0.06%
2023/03/23	1	76.30	1	76.70	76.70	0	1,979	0.00%
2023/03/22	2	78.10	0	0.00	78.30	2	1,970	0.10%
2023/03/21	1	78.30	0.1	78.20	77.60	0.9	1,969	0.05%
2023/03/20	1	79.50	4	80.62	79.70	-3	1,958	-0.15%
2023/03/17	1	76.90	1	77.52	80.00	0	1,932	0.00%
2023/03/16	1.1	76.82	0	0.00	76.30	1.1	1,800	0.06%
2023/03/15	6	78.00	0	78.00	76.00	6	1,782	0.34%
2023/03/13	3	75.32	15	77.21	79.80	-12	1,606	-0.75%
2023/03/10	7	73.66	1	73.80	72.60	6	1,431	0.42%
2023/03/09	1	72.40	0	0.00	74.10	1	1,381	0.07%
2023/03/08	1	71.60	1	71.30	71.80	0	1,365	0.00%
2023/03/06	0	0.00	1	72.20	72.00	-1	1,377	-0.07%
2023/03/03	0	0.00	2	71.25	71.40	-2	1,369	-0.15%
2023/03/02	0	0.00	1	70.30	69.90	-1	1,362	-0.07%
2023/03/01	1	68.00	0	0.00	68.50	1	1,364	0.07%
2023/02/23	1	69.50	0	0.00	68.80	1	1,357	0.07%
2023/02/22	1	67.70	2	68.70	67.20	-1	1,353	-0.07%
2023/02/21	1	68.10	0	0.00	67.90	1	1,349	0.07%
2023/02/14	0	0.00	2	66.00	66.70	-2	1,440	-0.14%
2023/02/09	0	0.00	1	68.20	67.80	-1	1,647	-0.06%
2023/02/03	1	67.70	1	68.40	67.40	0	1,720	0.00%
2023/01/30	1	63.60	0	0.00	63.50	1	1,715	0.06%
2023/01/06	2	66.75	0	0.00	66.60	2	1,824	0.11%
2023/01/05	1	68.80	0	0.00	68.10	1	1,830	0.05%
2023/01/04	3	68.93	0	0.00	68.50	3	1,838	0.16%
2023/01/03	1	76.40	2	76.35	76.30	-1	1,813	-0.06%
2022/12/22	3	76.70	3	77.00	77.00	0	1,766	0.00%
2022/12/19	0	0.00	1	78.50	74.60	-1	1,711	-0.06%
2022/12/16	5	76.56	6	76.50	76.00	-1	1,644	-0.06%
2022/12/15	1	72.20	0	0.00	72.70	1	1,539	0.06%
2022/12/02	1	79.00	0	0.00	79.50	1	1,426	0.07%
2022/11/25	6	76.00	6	76.00	76.00	0	1,407	0.00%
2022/11/24	6	75.00	6	75.60	75.60	0	1,413	0.00%
2022/11/16	3	72.23	3	72.50	72.30	0	1,425	0.00%
2022/11/15	1	72.40	0	0.00	72.10	1	1,438	0.07%
2022/11/11	0	0.00	1	72.00	71.60	-1	1,429	-0.07%
2022/11/10	1	72.30	0	0.00	71.20	1	1,402	0.07%
2022/11/09	2	72.70	3	72.53	72.30	-1	1,378	-0.07%
2022/11/08	3	69.23	3	70.20	72.20	0	1,360	0.00%
2022/11/07	2.1	68.79	1	69.10	69.50	1.1	1,300	0.08%
2022/11/04	0	0.00	1	66.70	66.70	-1	1,197	-0.08%
2022/11/02	0	0.00	1	61.80	61.20	-1	1,158	-0.09%
2022/10/20	1	60.50	1	59.30	60.90	0	1,175	0.00%
2022/10/07	0	0.00	1	67.30	67.10	-1	1,186	-0.08%
2022/09/27	0	0.00	2	64.45	66.60	-2	1,370	-0.15%
2022/09/26	1	66.10	10	64.10	63.90	-9	1,390	-0.65%
2022/09/19	3	70.60	5	71.04	70.50	-2	1,829	-0.11%
2022/09/12	1	71.70	1	73.20	73.10	0	2,274	0.00%
2022/09/08	0	0.00	1	70.00	71.00	-1	2,323	-0.04%
2022/09/05	0	0.00	1	73.70	72.30	-1	2,487	-0.04%
2022/09/02	1	75.90	0	0.00	74.60	1	2,581	0.04%
2022/08/24	0	0.00	1	81.60	81.20	-1	2,965	-0.03%
2022/08/23	1	81.60	1	81.60	81.70	0	3,053	0.00%
2022/08/22	1	85.30	0	0.00	83.80	1	3,149	0.03%
2022/08/16	1	86.00	0	0.00	85.50	1	3,288	0.03%
2022/08/12	0	0.00	1	88.20	88.80	-1	3,366	-0.03%
2022/08/08	1	86.00	0	0.00	87.60	1	3,378	0.03%
2022/08/05	0	0.00	1	87.00	87.00	-1	3,379	-0.03%
2022/08/04	2	84.40	1	83.70	84.80	1	3,392	0.03%
2022/08/01	1	86.30	0	0.00	87.60	1	3,411	0.03%
2022/07/27	6	85.55	10	84.92	85.00	-4	3,434	-0.12%
2022/07/26	4	84.75	1	84.40	85.00	3	3,431	0.09%
2022/07/25	2	85.55	2	86.20	86.30	0	3,438	0.00%
2022/07/22	12	87.51	7	87.99	88.00	5	3,433	0.15%
2022/07/21	2	84.10	3	85.67	85.90	-1	3,412	-0.03%
2022/07/20	1	84.70	0	0.00	83.00	1	3,395	0.03%
2022/07/19	1	83.30	1	82.70	83.10	0	3,403	0.00%
2022/07/18	3	82.10	3	81.93	81.40	0	3,384	0.00%
2022/07/15	2	82.55	2	82.00	82.00	0	3,382	0.00%
2022/07/14	2	81.60	2	83.00	83.00	0	3,401	0.00%
2022/07/13	2	82.95	0	0.00	81.20	2	3,385	0.06%
2022/07/12	2	81.50	0	0.00	80.90	2	3,366	0.06%
2022/07/11	16	85.61	14	86.14	85.90	2	3,357	0.06%
2022/07/08	1	84.70	3	86.23	87.40	-2	3,329	-0.06%
2022/07/07	5	81.64	10	81.81	82.70	-5	3,297	-0.15%
2022/07/04	0	0.00	2	79.80	80.90	-2	3,249	-0.06%
2022/07/01	10	87.18	11	81.79	80.80	-1	3,224	-0.03%
2022/06/30	7	86.84	13	86.94	86.20	-6	3,181	-0.19%
2022/06/29	12	92.05	7	89.53	89.60	5	3,144	0.16%
2022/06/28	18	94.98	9	93.68	95.40	9	3,081	0.29%
2022/06/27	2	95.70	9	96.12	96.80	-7	2,922	-0.24%
2022/06/22	0	0.00	1.2	83.55	83.60	-1.2	2,618	-0.05%
2022/06/20	1	88.80	10	91.90	87.00	-9	2,485	-0.36%
2022/06/17	1	96.70	0	0.00	95.80	1	2,395	0.04%
2022/06/16	3	102.67	0	0.00	97.00	3	2,343	0.13%
2022/06/14	4	107.00	1	107.50	108.00	3	2,315	0.13%
2022/06/13	6	110.25	3	112.00	108.50	3	2,350	0.13%
2022/06/10	1	119.50	0	0.00	116.50	1	2,360	0.04%
2022/06/09	1	134.50	1	134.00	133.00	0	2,299	0.00%
2022/06/08	0	0.00	3	138.33	138.50	-3	2,259	-0.13%
2022/06/06	15	136.50	0	0.00	137.50	15	2,877	0.52%
2022/06/02	1	131.00	0	0.00	134.00	1	3,099	0.03%
2022/05/30	4	133.50	2	131.75	132.50	2	4,051	0.05%
2022/05/27	0	0.00	2	126.50	129.00	-2	3,976	-0.05%
2022/05/26	1	124.50	0	0.00	124.50	1	3,991	0.03%
2022/05/25	1	123.50	1	122.50	123.50	0	4,015	0.00%
2022/05/24	2	125.50	1	123.50	123.50	1	4,021	0.02%
2022/05/23	2	121.00	2	124.50	124.00	0	3,987	0.00%
2022/05/17	1	115.00	0	0.00	115.00	1	4,080	0.02%
2022/05/11	1	120.50	2	119.75	119.00	-1	4,144	-0.02%
2022/05/10	1	119.00	0	0.00	121.00	1	4,151	0.02%
2022/05/09	1	122.00	2	119.50	120.00	-1	4,184	-0.02%
2022/05/06	0	0.00	6	121.17	124.00	-6	4,239	-0.14%
2022/05/03	0	0.00	1	116.50	118.00	-1	4,301	-0.02%
2022/04/29	2	118.25	0	0.00	118.00	2	4,323	0.05%
2022/04/26	1	117.50	1	117.50	117.00	0	4,367	0.00%
2022/04/25	0	0.00	7	118.00	117.00	-7	4,373	-0.16%
2022/04/22	1	122.50	0	0.00	122.50	1	4,365	0.02%
2022/04/21	2	123.75	1	123.50	123.50	1	4,382	0.02%
2022/04/19	2	122.25	0	0.00	121.00	2	4,414	0.05%
2022/04/18	1	120.50	1	120.00	120.00	0	4,427	0.00%
2022/04/15	0	0.00	1	123.00	122.00	-1	4,450	-0.02%
2022/04/14	3	124.50	3	122.00	122.00	0	4,447	0.00%
2022/04/12	1	118.50	1	119.00	120.00	0	4,464	0.00%
2022/04/11	3	121.17	3	121.00	120.00	0	4,473	0.00%
2022/04/07	1	118.00	0	0.00	116.50	1	4,491	0.02%
2022/04/06	1	121.50	2	120.00	120.00	-1	4,498	-0.02%
2022/04/01	3	123.00	3	121.50	123.00	0	4,564	0.00%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/29	0	0.00	6	122.67	122.00	-6	4,564	-0.13%
2022/03/24	1	128.00	1	127.50	127.50	0	4,574	0.00%
2022/03/23	1	129.50	0	0.00	129.00	1	4,601	0.02%
2022/03/22	1	131.00	4	130.38	130.00	-3	4,618	-0.06%
2022/03/17	4	132.38	10	131.20	133.00	-6	4,668	-0.13%
2022/03/16	9	131.00	10	130.55	129.00	-1	4,670	-0.02%
2022/03/15	3	140.67	0	0.00	134.00	3	4,713	0.06%
2022/03/14	6	140.42	5	140.90	139.50	1	4,762	0.02%
2022/03/11	4	139.75	4	139.88	140.00	0	4,851	0.00%
2022/03/10	3	142.83	14	143.43	139.00	-11	4,898	-0.22%
2022/03/09	36	145.60	39	143.37	141.00	-3	4,863	-0.06%
2022/03/08	2	148.25	2	149.50	150.00	0	4,582	0.00%
2022/03/07	11.1	148.40	2	152.50	146.50	9.1	4,386	0.21%
2022/03/04	4.3	157.30	3	157.67	153.00	1.3	4,324	0.03%
2022/03/03	0	0.00	47	148.64	150.00	-47	3,707	-1.27%
2022/03/02	7	135.29	1	136.00	136.50	6	3,540	0.17%
2022/03/01	1	133.00	3	135.17	137.00	-2	3,559	-0.06%
2022/02/25	5	132.00	6	131.50	133.00	-1	3,537	-0.03%
2022/02/24	3	128.33	0	0.00	126.50	3	3,523	0.09%
2022/02/23	6	133.00	0	0.00	131.50	6	3,539	0.17%
2022/02/22	1	132.00	2	128.00	129.00	-1	3,578	-0.03%
2022/02/21	3	134.00	2	134.75	133.50	1	3,596	0.03%
2022/02/18	6	128.58	1	127.00	129.50	5	3,554	0.14%
2022/02/16	2	127.25	1	128.00	128.50	1	3,712	0.03%
2022/02/14	5	127.20	5	126.50	125.50	0	4,015	0.00%
2022/02/11	9	128.33	0	0.00	125.50	9	4,066	0.22%
2022/02/10	3	126.00	4	125.50	125.50	-1	4,158	-0.02%
2022/02/09	21	125.02	2	124.25	125.50	19	4,363	0.44%
2022/02/08	2	122.75	2	123.50	122.50	0	4,597	0.00%
2022/02/07	3	120.67	0	0.00	121.00	3	4,926	0.06%
2022/01/25	3	111.50	3	112.00	110.50	0	5,312	0.00%
2022/01/21	3	117.67	0	0.00	116.00	3	5,426	0.06%
2022/01/17	1	124.00	0	0.00	123.50	1	5,631	0.02%
2022/01/12	0	0.00	2	128.50	127.50	-2	5,870	-0.03%
2022/01/11	3	131.50	3	131.00	129.00	0	5,925	0.00%
2022/01/10	0	0.00	1	132.00	130.50	-1	6,145	-0.02%
2022/01/07	0	0.00	1	132.00	132.00	-1	6,498	-0.02%
2022/01/06	2	133.00	3	132.50	133.00	-1	6,755	-0.01%
2022/01/05	3	132.50	3	133.50	132.50	0	6,946	0.00%
2022/01/04	1	134.50	0	0.00	134.50	1	7,109	0.01%
2022/01/03	1	133.00	1	135.00	134.00	0	7,160	0.00%
2021/12/30	2	136.25	1	136.00	136.50	1	7,336	0.01%
2021/12/29	2	138.00	3	138.83	137.50	-1	7,451	-0.01%
2021/12/24	0	0.00	1	136.00	135.50	-1	8,083	-0.01%
2021/12/22	0	0.00	1	138.00	138.00	-1	8,257	-0.01%
2021/12/21	1	139.00	1	136.00	139.50	0	8,354	0.00%
2021/12/20	4	137.13	3	138.00	136.00	1	8,425	0.01%
2021/12/17	1	137.50	2	137.00	137.00	-1	8,496	-0.01%
2021/12/16	3	135.50	3	135.00	135.00	0	8,538	0.00%
2021/12/14	4	135.00	0	0.00	133.00	4	8,730	0.05%
2021/12/13	1	142.00	1	139.50	139.00	0	8,724	0.00%
2021/12/10	1	142.00	1	141.00	140.00	0	8,798	0.00%
2021/12/09	7	142.71	4	141.75	142.50	3	8,860	0.03%
2021/12/08	6	147.76	3	149.00	147.00	3	8,831	0.03%
2021/12/07	4	149.50	4	147.88	148.00	0	8,808	0.00%
2021/12/06	0	0.00	1	144.50	145.00	-1	8,776	-0.01%
2021/12/03	1	142.50	0	0.00	142.00	1	8,830	0.01%
2021/12/02	3	145.50	4	142.50	144.00	-1	9,082	-0.01%
2021/12/01	5	137.40	3	137.83	138.00	2	8,992	0.02%
2021/11/30	1	141.50	3.1	140.47	138.50	-2.1	9,138	-0.02%
2021/11/26	0	0.00	2	129.50	130.00	-2	9,061	-0.02%
2021/11/25	0	0.00	1	137.50	136.50	-1	9,055	-0.01%
2021/11/24	1	136.00	2.1	136.50	136.50	-1.1	9,073	-0.01%
2021/11/23	1	135.00	1	135.50	134.50	0	9,123	0.00%
2021/11/22	0	0.00	2	134.00	133.50	-2	9,286	-0.02%
2021/11/19	2	133.75	3	132.00	131.50	-1	9,360	-0.01%
2021/11/18	1	133.50	4	136.50	134.50	-3	9,485	-0.03%
2021/11/17	5.1	134.49	1	133.50	134.00	4.1	9,734	0.04%
2021/11/16	3	136.00	2	136.75	137.00	1	9,905	0.01%
2021/11/15	5	134.30	2	134.75	133.50	3	10,229	0.03%
2021/11/12	2	135.75	3	139.17	136.00	-1	10,591	-0.01%
2021/11/11	2	137.25	1	140.50	132.00	1	10,671	0.01%
2021/11/10	2	138.75	0	0.00	136.50	2	10,848	0.02%
2021/11/09	0	0.00	3.1	140.85	139.50	-3.1	10,983	-0.03%
2021/11/08	8	136.75	11	137.68	139.00	-3	11,068	-0.03%
2021/11/05	22	134.07	6	134.58	134.00	16	11,188	0.14%
2021/11/04	38.1	146.39	32	145.19	139.00	6.1	11,506	0.05%
2021/11/03	1.1	143.55	4	143.63	145.00	-2.9	11,528	-0.03%
2021/11/02	0.1	132.00	1	133.00	132.00	-0.9	11,579	-0.01%
2021/11/01	1	129.50	1	128.50	130.50	0	11,708	0.00%
2021/10/29	3	128.67	3	129.83	129.00	0	11,795	0.00%
2021/10/28	1	125.00	0	0.00	125.00	1	12,143	0.01%
2021/10/27	0	0.00	1	124.50	126.00	-1	12,656	-0.01%
2021/10/25	3	126.33	4	125.63	127.00	-1	13,697	-0.01%
2021/10/22	2	123.25	2	122.50	122.00	0	14,045	0.00%
2021/10/19	3	126.83	1	127.00	127.00	2	15,460	0.01%
2021/10/18	1	130.00	1	125.50	126.00	0	16,272	0.00%
2021/10/15	10	132.00	8	132.75	133.00	2	16,540	0.01%
2021/10/14	3	129.50	5	132.80	138.00	-2	16,727	-0.01%
2021/10/13	1	127.00	1	128.00	125.50	0	17,170	0.00%
2021/10/12	2	131.25	3	128.00	133.00	-1	18,156	-0.01%
2021/10/08	2	131.50	4	132.00	132.00	-2	18,599	-0.01%
2021/10/07	5	136.80	2	137.00	134.00	3	19,234	0.02%
2021/10/06	5	130.00	5	128.20	129.50	0	19,609	0.00%
2021/10/05	2	129.00	3.1	127.82	132.50	-1.1	20,105	-0.01%
2021/10/04	6	130.25	5	130.10	126.00	1	20,507	0.00%
2021/10/01	1.1	137.86	6	137.08	140.00	-4.9	21,336	-0.02%
2021/09/30	2	145.00	0	0.00	144.00	2	21,979	0.01%
2021/09/29	0	0.00	0.1	142.00	139.00	-0.1	22,568	0.00%
2021/09/28	0	0.00	1	145.50	143.50	-1	23,358	0.00%
2021/09/27	1	150.00	7	155.79	149.00	-6	24,326	-0.02%
2021/09/24	3	155.33	4.4	155.95	156.00	-1.4	25,248	-0.01%
2021/09/23	4	150.00	4	149.00	151.50	0	25,817	0.00%
2021/09/22	13	148.46	2	147.00	147.00	11	26,759	0.04%
2021/09/17	6	153.50	4	155.50	155.50	2	27,221	0.01%
2021/09/16	0	0.00	1	153.00	153.00	-1	27,892	0.00%
2021/09/15	1	149.00	1	152.50	152.00	0	28,218	0.00%
2021/09/14	2	152.00	1	149.00	150.00	1	28,740	0.00%
2021/09/13	7	155.50	0	0.00	151.50	7	29,687	0.02%
2021/09/10	1	158.50	0	0.00	158.00	1	30,107	0.00%
2021/09/09	4	157.50	4	154.50	156.00	0	30,598	0.00%
2021/09/08	1	154.50	20	150.00	154.00	-19	30,648	-0.06%
2021/09/07	25	155.34	4	158.00	154.00	21	30,675	0.07%
2021/09/06	2.1	153.21	3.1	157.77	151.50	-1	30,423	0.00%
2021/09/03	11.1	167.03	15	164.47	157.50	-3.9	30,452	-0.01%
2021/08/30	0	0.00	2	180.75	182.50	-2	30,448	-0.01%
2021/08/27	4	180.62	2	185.00	178.00	2	30,524	0.01%
2021/08/26	4	187.38	2	187.00	182.00	2	30,680	0.01%
2021/08/25	1	179.50	1	183.50	185.00	0	30,722	0.00%
2021/08/24	5	186.70	2.1	185.48	180.00	3	31,199	0.01%
2021/08/23	2	187.25	5	189.90	184.00	-3	31,441	-0.01%
2021/08/20	15	178.40	14	178.04	177.00	1	31,193	0.00%
2021/08/19	11	185.14	13	183.38	174.00	-2	31,090	-0.01%
2021/08/18	2	182.75	5	191.20	191.50	-3	30,973	-0.01%
2021/08/17	2	181.25	2	183.50	174.50	0	30,603	0.00%
2021/08/16	10	176.45	12	178.75	182.50	-2	30,542	-0.01%
2021/08/13	1	185.00	2	182.25	175.00	-1	30,388	0.00%
2021/08/12	6	177.75	6	180.92	184.00	0	30,321	0.00%
2021/08/11	17	181.29	12	180.46	177.50	5	30,246	0.02%
2021/08/10	3.1	189.39	2.1	190.07	187.00	1	29,958	0.00%
2021/08/09	14	186.07	14	188.43	183.00	0	29,466	0.00%
2021/08/06	21	187.90	24	184.98	180.00	-3	29,109	-0.01%
2021/08/05	6	180.75	4	175.88	180.50	2	28,742	0.01%
2021/08/04	3.1	183.83	11	184.59	184.50	-8	28,625	-0.03%
2021/08/03	16	184.63	6	184.83	182.50	10	28,699	0.03%
2021/08/02	16	185.88	19	188.37	190.00	-3	28,426	-0.01%
2021/07/30	30.5	197.57	26	192.96	183.00	4.5	27,927	0.02%
2021/07/29	10.1	193.07	9.1	198.54	201.50	1	27,415	0.00%
2021/07/28	6	184.50	9	186.33	183.50	-3	27,036	-0.01%
2021/07/27	6.1	197.85	7.9	197.78	190.00	-1.8	26,859	-0.01%
2021/07/26	13.1	210.67	15.1	209.51	206.50	-2	26,606	-0.01%
2021/07/23	38.1	220.46	29	221.98	210.00	9.1	26,290	0.03%
2021/07/22	35.1	200.69	39	201.94	224.50	-4	25,550	-0.02%
2021/07/21	10	223.17	9	212.72	208.00	1	24,754	0.00%
2021/07/20	14	227.10	24.3	224.88	229.00	-10.3	24,353	-0.04%
2021/07/19	17.6	243.24	18	238.14	235.00	-0.5	23,886	0.00%
2021/07/16	61	264.23	53	265.77	244.00	8	23,486	0.03%
2021/07/15	27	247.56	27	248.02	257.50	0	22,414	0.00%
2021/07/14	37	241.95	49	243.02	234.50	-12	21,868	-0.05%
2021/07/13	23	271.89	25.1	268.86	252.00	-2.1	21,299	-0.01%
2021/07/12	18	287.81	15	287.90	279.50	3	20,787	0.01%
2021/07/09	6.1	287.43	11	293.18	280.00	-4.9	20,166	-0.02%
2021/07/08	28.1	291.76	36.7	293.01	295.50	-8.6	19,499	-0.04%
2021/07/07	25.3	280.60	25	287.50	290.00	0.3	18,526	0.00%
2021/07/06	16	300.81	9	303.22	283.00	7	17,714	0.04%
2021/07/05	22	303.66	17	304.79	294.00	5	17,091	0.03%
2021/07/02	19.1	300.07	14	297.18	307.00	5.1	16,199	0.03%
2021/07/01	24.7	274.93	15	281.27	286.50	9.7	15,143	0.06%
2021/06/30	12	247.00	18	250.14	260.50	-6	14,146	-0.04%
2021/06/29	34.3	251.76	22	248.48	237.00	12.3	13,514	0.09%
2021/06/28	11.3	237.00	8	240.19	244.00	3.3	12,513	0.03%
2021/06/25	2	210.50	5	214.50	222.00	-3	11,999	-0.03%
2021/06/24	0	0.00	3	197.33	202.00	-3	11,191	-0.03%
2021/06/23	3.2	188.69	16	180.78	184.00	-12.8	10,842	-0.12%
2021/06/22	38.6	211.75	45	210.53	197.00	-6.5	10,244	-0.06%
2021/06/21	6.1	204.02	4	202.78	205.50	2.1	9,196	0.02%
2021/06/18	17	184.71	10	186.00	189.50	7	8,712	0.08%
2021/06/17	6	163.75	11	171.14	172.50	-5	8,170	-0.06%
2021/06/16	2	152.75	4	157.00	157.00	-2	8,058	-0.02%
2021/06/15	1	136.50	0	0.00	146.00	1	7,942	0.01%
2021/06/11	2	134.00	6	136.17	133.00	-4	7,888	-0.05%
2021/06/09	1	129.00	0	0.00	125.00	1	7,759	0.01%
2021/06/08	1	129.00	1	129.00	128.50	0	7,737	0.00%
2021/06/07	3	123.50	3	125.00	122.50	0	7,707	0.00%
2021/06/04	1	134.50	1	133.00	133.00	0	7,735	0.00%
2021/06/03	1	133.00	3.1	130.57	132.00	-2.1	7,666	-0.03%
2021/06/02	2	124.00	0.1	124.00	124.00	1.9	7,441	0.03%
2021/06/01	13	105.58	11	107.36	113.00	2	7,205	0.03%
2021/05/31	10	101.85	8.1	102.88	103.00	1.9	6,640	0.03%
2021/05/28	4	93.70	0	0.00	93.70	4	6,264	0.06%
2021/05/27	0	0.00	1	85.20	85.20	-1	6,424	-0.02%
2021/05/26	3	73.33	8	72.94	77.50	-5	6,440	-0.08%
2021/05/25	1	68.60	1	73.60	70.50	0	6,167	0.00%
2021/05/24	2	73.30	3	74.77	72.00	-1	6,069	-0.02%
2021/05/21	3	71.87	0	0.00	71.50	3	5,882	0.05%
2021/05/20	1	72.60	0	0.00	68.40	1	5,775	0.02%
2021/05/19	3	70.30	0	0.00	71.10	3	5,621	0.05%
2021/05/18	11	62.69	2	65.60	65.70	9	5,490	0.16%
2021/05/17	0	0.00	1	61.60	59.80	-1	5,451	-0.02%
2021/05/13	1	68.90	20	64.21	68.20	-19	5,260	-0.36%
2021/05/11	31	76.45	34	81.48	77.80	-3	5,087	-0.06%
2021/05/10	7	80.30	6	81.50	82.10	1	4,860	0.02%
2021/05/06	0	0.00	2	71.80	72.90	-2	4,628	-0.04%
2021/05/05	7	74.00	4	72.80	73.10	3	4,535	0.07%
2021/05/04	7	77.09	6	73.87	72.00	1	4,407	0.02%
2021/05/03	1	79.90	2	78.60	79.90	-1	4,116	-0.02%
2021/04/29	2	72.90	1	71.40	72.70	1	3,920	0.03%
2021/04/28	0	0.00	2	69.00	68.90	-2	3,807	-0.05%
2021/04/27	1	70.20	0	0.00	69.30	1	3,763	0.03%
2021/04/26	2	68.00	1	67.50	69.30	1	3,660	0.03%
2021/04/22	5	69.60	1	71.30	64.90	4	3,487	0.11%
2021/04/20	0	0.00	2	60.00	62.10	-2	3,068	-0.07%
2021/04/19	0	0.00	12	61.80	61.80	-12	3,000	-0.40%
2021/04/16	0	0.00	2	58.45	58.70	-2	2,881	-0.07%
2021/04/12	0	0.00	5	55.42	55.20	-5	2,759	-0.18%
2021/04/08	5	55.64	0	0.00	55.30	5	2,696	0.19%
2021/04/01	1	54.80	0	0.00	54.80	1	2,872	0.03%
2021/03/31	1	55.00	0	0.00	55.20	1	2,858	0.03%
2021/03/30	1	54.60	0	0.00	54.70	1	2,841	0.04%
2021/03/25	2	52.50	0	0.00	51.70	2	2,929	0.07%
2021/03/23	0	0.00	1	55.00	53.10	-1	2,947	-0.03%
2021/03/18	0	0.00	1	52.70	52.50	-1	3,079	-0.03%
2021/03/17	0	0.00	1	51.00	50.40	-1	3,108	-0.03%
2021/03/16	0	0.00	2	49.40	49.25	-2	3,083	-0.06%
2021/03/15	1	50.40	2	50.10	49.95	-1	3,075	-0.03%
2021/03/12	5	48.32	4	48.59	48.55	1	2,987	0.03%
2021/03/11	1	48.25	0	0.00	47.80	1	2,938	0.03%
2021/03/10	0	0.00	5	47.84	47.90	-5	2,887	-0.17%
2021/03/09	0	0.00	1	46.00	47.70	-1	2,699	-0.04%
2021/03/08	0	0.00	2	44.60	44.60	-2	2,633	-0.08%
2021/03/05	0	0.00	1	44.00	43.85	-1	2,612	-0.04%
2021/03/04	4	44.00	0	0.00	43.80	4	2,610	0.15%
2021/03/03	1	44.85	0	0.00	44.20	1	2,577	0.04%
2021/03/02	2	48.85	3	46.98	44.85	-1	2,542	-0.04%
2021/02/26	4	44.23	1	43.00	45.35	3	2,354	0.13%
2021/02/25	0	0.00	1	41.70	41.85	-1	2,235	-0.04%
2021/02/24	1	41.10	0	0.00	40.95	1	2,219	0.05%
2021/02/19	5	39.85	0	0.00	39.95	5	2,170	0.23%
2021/01/06	0	0.00	10	40.30	39.60	-10	2,477	-0.40%
2021/01/05	10	40.85	0	0.00	40.85	10	2,492	0.40%
2021/01/04	0	0.00	0.3	41.50	41.45	-0.3	2,475	-0.01%
2020/12/29	0	0.00	2	44.60	42.20	-2	2,434	-0.08%
2020/12/28	2	42.95	0	0.00	43.00	2	2,328	0.09%
2020/12/22	0	0.00	0.5	39.80	39.80	-0.5	2,246	-0.02%
2020/12/11	0	0.00	5	39.20	38.60	-5	1,885	-0.27%
2020/12/10	0	0.00	10	37.90	37.95	-10	1,800	-0.56%
2020/12/08	10	36.00	0	0.00	36.50	10	1,810	0.55%
2020/12/07	1	35.45	0	0.00	35.50	1	1,841	0.05%
2020/12/02	0	0.00	1	35.50	35.60	-1	2,039	-0.05%
2020/12/01	0	0.00	2	36.40	36.30	-2	2,119	-0.09%
2020/11/26	1	37.00	0	0.00	37.00	1	2,493	0.04%
2020/11/13	0	0.00	0.1	37.10	37.10	-0.1	2,552	0.00%
2020/11/06	5	38.75	0	0.00	38.35	5	2,430	0.21%
2020/10/30	0	0.00	1	39.10	38.40	-1	2,438	-0.04%
2020/10/14	1	38.10	2	38.00	37.85	-1	2,283	-0.04%
2020/10/13	0	0.00	1	35.70	36.65	-1	2,239	-0.04%
2020/10/12	0	0.00	1	35.05	34.95	-1	2,186	-0.05%
2020/09/30	0	0.00	6	34.50	34.95	-6	2,258	-0.27%
2020/09/25	0	0.00	1	34.65	33.35	-1	2,399	-0.04%
2020/09/24	1	33.90	0	0.00	34.00	1	2,519	0.04%
2020/09/23	7	33.79	1	33.75	33.80	6	2,552	0.24%
2020/09/22	3	35.37	0	0.00	35.40	3	2,535	0.12%
2020/09/21	3	34.62	2	35.65	35.65	1	2,507	0.04%
2020/09/16	1	35.15	0	0.00	34.70	1	2,459	0.04%
2020/09/14	0	0.00	2	35.68	35.80	-2	2,439	-0.08%
2020/09/11	0	0.00	1	37.80	36.30	-1	2,413	-0.04%
2020/09/08	0	0.00	2	37.08	38.00	-2	2,298	-0.09%
2020/09/07	12	39.26	11	39.47	38.75	1	2,230	0.04%
2020/09/04	51	38.33	50	39.68	40.10	1	2,151	0.05%
2020/09/03	2	38.00	3	38.28	38.05	-1	2,068	-0.05%
2020/09/02	0	0.00	10	34.50	36.25	-10	1,953	-0.51%
2020/09/01	4	35.83	3	35.32	34.40	1	1,871	0.05%
2020/08/31	1	34.20	0	0.00	35.75	1	1,684	0.06%
2020/08/28	12	32.98	0	0.00	32.50	12	1,537	0.78%
2020/08/20	0	0.00	3	30.20	30.30	-3	1,620	-0.19%
2020/08/18	0	0.00	17	32.50	32.00	-17	1,607	-1.06%
2020/08/13	7	30.65	1	31.00	31.00	6	1,578	0.38%
2020/08/12	1	30.00	0	0.00	30.85	1	1,580	0.06%
2020/08/11	2	31.00	1	30.35	30.90	1	1,578	0.06%
2020/08/10	10	31.66	2	31.88	31.90	8	1,540	0.52%
2020/08/07	0	0.00	10	30.55	30.70	-10	1,488	-0.67%
2020/08/06	0	0.00	2	30.10	30.20	-2	1,476	-0.14%
2020/08/05	3	29.25	0	0.00	29.60	3	1,458	0.21%
2020/08/04	10	28.80	0	0.00	28.85	10	1,446	0.69%
2020/07/30	2	29.20	0	0.00	29.30	2	1,408	0.14%
2020/07/28	0	0.00	1	28.70	28.20	-1	1,377	-0.07%
2020/07/27	0	0.00	3	28.75	28.55	-3	1,359	-0.22%
2020/07/15	0	0.00	3	27.95	27.90	-3	1,291	-0.23%
2020/07/14	3	27.80	3	28.10	28.05	0	1,283	0.00%
2020/07/13	0	0.00	2	28.70	29.00	-2	1,262	-0.16%
2020/07/10	2	28.20	2	28.93	28.60	0	1,251	0.00%
2020/07/09	4	31.05	0	0.00	30.70	4	1,194	0.33%
2020/07/08	1	31.80	0	0.00	31.90	1	1,165	0.09%
2020/07/06	3	31.75	0	0.00	31.70	3	1,093	0.27%
2020/07/03	1	30.50	1	29.95	30.55	0	989	0.00%
2020/07/02	1	27.95	0	0.00	28.20	1	828	0.12%
2020/06/29	1	27.45	0	0.00	27.45	1	729	0.14%
2020/06/12	0	0.00	5	26.15	26.35	-5	590	-0.85%
2020/06/09	0	0.00	5	26.50	26.50	-5	564	-0.89%
2020/05/28	0	0.00	1	24.05	24.10	-1	378	-0.26%
2020/05/26	0	0.00	1	24.00	23.90	-1	362	-0.28%
2020/05/19	0	0.00	1	23.15	23.25	-1	302	-0.33%
2020/05/18	0	0.00	5	23.14	23.20	-5	299	-1.67%
2020/04/20	1	21.40	0	0.00	21.30	1	263	0.38%
2020/04/14	4	21.30	0	0.00	21.30	4	257	1.55%
2020/04/07	0	0.00	1	19.50	19.75	-1	246	-0.41%
2020/03/27	0	0.00	3	19.35	19.25	-3	238	-1.26%
2020/03/24	3	18.50	0	0.00	18.30	3	228	1.31%
2020/03/23	6	17.95	0	0.00	18.00	6	231	2.60%
2020/03/20	1	18.40	0	0.00	18.20	1	229	0.44%
2020/03/18	1	19.10	0	0.00	18.85	1	214	0.47%
2020/03/17	1	19.20	0	0.00	19.00	1	215	0.46%
2020/02/06	1	23.30	0	0.00	23.30	1	194	0.51%
2019/12/02	0	0.00	2	23.95	23.90	-2	229	-0.87%
2019/11/14	2	23.65	0	0.00	23.70	2	252	0.79%
2019/11/06	50	24.10	0	0.00	24.15	50	257	19.44%
2019/10/24	0	0.00	2	23.45	23.40	-2	260	-0.77%
2019/10/14	0.1	23.35	0	0.00	23.35	0.1	299	0.04%
2019/09/23	5	24.00	0	0.00	24.00	5	326	1.53%
2019/09/10	2	24.30	0	0.00	24.30	2	324	0.62%
2019/07/18	1	26.50	0	0.00	26.50	1	411	0.24%
2019/04/18	1	28.00	1	28.05	27.80	0	568	0.00%
2019/04/17	1	27.80	1	28.10	27.95	0	563	0.00%
2019/04/15	3	28.77	3	28.72	28.15	0	530	0.00%
2019/02/18	0	0.00	1	25.25	25.40	-1	293	-0.34%
2018/12/04	0	0.00	2	25.00	25.05	-2	888	-0.22%
2018/12/03	0	0.00	1	25.00	25.10	-1	894	-0.11%
2018/11/28	1	24.60	0	0.00	24.55	1	877	0.11%
2018/11/15	0	0.00	0.1	24.95	24.45	-0.1	877	-0.01%
2018/10/16	2	25.25	0	0.00	25.50	2	783	0.26%
2018/10/05	0	0.00	8	25.70	25.25	-8	715	-1.12%
2018/09/20	0	0.00	1	25.10	25.00	-1	626	-0.16%
2018/09/19	9	25.58	2	25.25	25.35	7	619	1.13%
2018/09/18	0	0.00	1	26.20	26.45	-1	597	-0.17%
2018/09/14	1	26.40	0	0.00	26.55	1	547	0.18%
2018/09/12	0	0.00	1	25.95	25.65	-1	491	-0.20%
2018/08/13	0	0.00	1	24.30	23.65	-1	364	-0.27%
2018/08/09	0	0.00	6	24.82	24.85	-6	342	-1.75%
2018/07/31	0	0.00	1	24.10	24.05	-1	327	-0.31%
2018/07/02	0	0.00	5	24.35	24.35	-5	478	-1.04%
2018/06/08	0	0.00	2	24.15	23.80	-2	649	-0.31%
2018/06/06	7	23.97	0	0.00	24.20	7	645	1.08%
2018/04/19	1	23.50	0	0.00	23.35	1	654	0.15%
2018/04/09	3	25.52	1	26.00	25.45	2	568	0.35%
2018/04/02	1	24.95	0	0.00	24.50	1	507	0.20%
2018/03/31	5	25.00	0	0.00	24.85	5	501	1.00%
2018/01/25	0	0.00	10	23.60	23.60	-10	570	-1.75%
2018/01/05	0	0.00	5	23.70	23.70	-5	685	-0.73%
2018/01/04	0	0.00	5	23.65	23.65	-5	685	-0.73%