奇偶 (3356)-凱基-新豐券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	68.40	0	68.20	67.50	2	3,836	0.05%
2024/05/30	4	69.33	5	69.24	67.70	-1	3,846	-0.03%
2024/05/29	1	70.70	0	72.00	69.60	1	4,084	0.02%
2024/05/28	0	0.00	2	66.00	67.50	-2	4,004	-0.05%
2024/05/27	0	0.00	1	64.60	64.30	-1	3,924	-0.03%
2024/05/24	2	64.00	3	65.13	64.10	-1	3,901	-0.03%
2024/05/23	5	65.92	1	68.50	64.60	4	3,849	0.10%
2024/05/22	2	66.60	2	67.55	66.50	0	3,716	0.00%
2024/05/21	1	66.60	1	66.90	65.70	0	3,590	0.00%
2024/05/20	0	65.10	4	63.53	65.00	-4	3,478	-0.11%
2024/05/16	3	64.47	0.2	65.80	63.70	2.8	3,442	0.08%
2024/05/14	0.1	63.42	0	0.00	63.50	0.1	3,249	0.00%
2024/05/13	1.1	62.11	3	63.60	64.00	-2	3,199	-0.06%
2024/05/10	12.1	65.96	20	65.49	65.60	-7.9	3,082	-0.26%
2024/05/09	9	63.53	7	63.49	63.90	2	2,516	0.08%
2024/05/07	0	58.60	1	58.10	58.80	-1	2,321	-0.04%
2024/05/06	2	57.35	6.1	57.49	57.60	-4.1	2,280	-0.18%
2024/05/02	1	52.70	0	0.00	54.00	1	2,202	0.05%
2024/04/30	0	53.60	3	53.80	53.60	-3	2,196	-0.14%
2024/04/26	1	52.91	0	0.00	53.00	1	2,178	0.05%
2024/04/25	1.1	52.60	0	0.00	52.80	1.1	2,172	0.05%
2024/04/24	0	0.00	1	54.00	54.00	-1	2,157	-0.05%
2024/04/23	0	0.00	1	53.00	52.60	-1	2,138	-0.05%
2024/04/22	1	51.00	0	0.00	51.10	1	2,129	0.05%
2024/04/19	1	51.70	0	0.00	51.60	1	2,121	0.05%
2024/04/17	1	52.10	1	54.30	53.90	0	2,075	0.00%
2024/04/16	1	51.70	0	51.36	51.80	1	2,050	0.05%
2024/04/15	0	0.00	1	56.60	55.40	-1	2,005	-0.05%
2024/04/11	2	55.15	4	55.00	54.50	-2	1,962	-0.10%
2024/04/10	1	56.00	8	57.20	55.70	-7	1,938	-0.36%
2024/04/09	1	54.70	0	0.00	56.90	1	1,891	0.05%
2024/04/08	1	55.50	0	0.00	55.50	1	1,860	0.05%
2024/04/03	8	56.15	0	0.00	55.80	8	1,840	0.43%
2024/04/02	2.1	56.80	1	57.00	56.30	1.1	1,804	0.06%
2024/04/01	0	55.88	2	54.95	55.50	-2	1,721	-0.11%
2024/03/29	1	52.10	0	0.00	52.00	1	1,610	0.06%
2024/03/27	0	0.00	1	53.10	53.10	-1	1,595	-0.06%
2024/03/25	1	51.70	0	0.00	51.20	1	1,556	0.06%
2024/03/22	1	52.10	0	0.00	52.00	1	1,566	0.06%
2024/03/20	0	0.00	5.4	52.34	52.20	-5.4	1,586	-0.34%
2024/03/19	1.2	52.65	0	0.00	52.60	1.2	1,563	0.08%
2024/03/15	3	53.40	1	53.60	53.70	2	1,507	0.13%
2024/03/14	1.2	53.58	2	53.95	52.80	-0.8	1,454	-0.06%
2024/03/13	2	52.65	3	53.00	52.50	-1	1,369	-0.07%
2024/03/11	7	51.94	2	51.95	51.90	5	1,268	0.39%
2024/03/08	1	49.95	1	51.50	50.00	0	1,216	0.00%
2024/03/07	2	50.03	4	50.10	50.70	-2	1,172	-0.17%
2024/03/06	0	0.00	1	51.10	50.50	-1	1,136	-0.09%
2024/03/05	1	49.10	10	48.95	49.75	-9	1,083	-0.83%
2024/03/04	19	52.99	6	52.07	50.00	13	1,023	1.27%
2024/03/01	1	49.59	2	50.30	50.30	-1	704	-0.14%
2024/02/29	0	0.00	1	45.90	45.80	-1	591	-0.17%
2024/02/19	0	0.00	2	46.10	45.40	-2	644	-0.31%
2024/02/16	0	0.00	3	44.65	44.60	-3	611	-0.49%
2024/01/29	2	44.25	2	44.45	44.15	0	618	0.00%
2024/01/26	0	0.00	1	42.95	43.25	-1	571	-0.17%
2024/01/23	2	41.73	0	0.00	41.60	2	536	0.37%
2024/01/15	2	42.00	0	0.00	42.20	2	549	0.36%
2023/12/26	0	0.00	0	43.60	43.55	0	620	0.00%
2023/12/18	0	45.80	2	45.08	45.20	-2	605	-0.33%
2023/12/13	1	42.80	0	0.00	42.50	1	568	0.18%
2023/12/12	1	43.45	0	0.00	42.90	1	578	0.17%
2023/12/08	1	44.05	0	0.00	44.10	1	599	0.17%
2023/12/05	1	44.20	0	0.00	44.30	1	633	0.16%
2023/11/27	0	0.00	1	44.40	44.10	-1	672	-0.15%
2023/11/23	2	45.10	0	0.00	44.85	2	673	0.30%
2023/11/22	0	0.00	4	45.71	45.35	-4	674	-0.59%
2023/11/21	1	43.70	0	0.00	44.20	1	649	0.15%
2023/11/20	2	43.48	0	0.00	43.15	2	638	0.31%
2023/11/17	2	42.70	0	0.00	42.70	2	632	0.32%
2023/11/16	0	0.00	1	42.90	42.85	-1	639	-0.16%
2023/11/14	1	42.10	0	0.00	42.10	1	654	0.15%
2023/11/13	0	0.00	1	43.10	42.80	-1	659	-0.15%
2023/11/08	0	0.00	1	42.30	42.30	-1	700	-0.14%
2023/10/27	0	0.00	0	41.45	40.85	0	1,130	0.00%
2023/10/23	0	40.30	0	40.30	40.95	0	1,249	0.00%
2023/10/18	0	0.00	1	40.70	40.60	-1	1,356	-0.07%
2023/10/16	1	41.60	0	0.00	41.25	1	1,420	0.07%
2023/10/13	1	42.30	0	0.00	42.25	1	1,499	0.07%
2023/10/06	2	45.10	0	0.00	45.05	2	1,694	0.12%
2023/10/04	1	45.20	0	0.00	45.20	1	1,902	0.05%
2023/09/25	0	0.00	1	47.25	47.15	-1	2,700	-0.04%
2023/09/21	1	45.60	0	0.00	45.50	1	3,349	0.03%
2023/09/20	3	46.95	0	0.00	46.55	3	3,766	0.08%
2023/09/19	0	0.00	1	48.70	47.80	-1	4,601	-0.02%
2023/09/15	2	47.40	0	0.00	47.90	2	4,869	0.04%
2023/09/13	0	0.00	1	47.15	48.00	-1	5,027	-0.02%
2023/09/08	1	46.45	0	0.00	46.60	1	5,888	0.02%
2023/08/28	1	45.00	0	0.00	44.90	1	6,305	0.02%
2023/08/24	1	47.25	1	46.40	46.60	0	6,351	0.00%
2023/08/21	0	0.00	2	47.85	47.95	-2	6,349	-0.03%
2023/08/17	0	0.00	1	48.70	48.95	-1	6,347	-0.02%
2023/08/11	1	47.25	1	48.20	47.00	0	6,330	0.00%
2023/08/10	6	50.37	3	49.45	49.25	3	6,280	0.05%
2023/08/09	1	54.50	4	54.48	54.70	-3	6,182	-0.05%
2023/08/04	1	49.90	0	0.00	51.00	1	6,001	0.02%
2023/08/02	1	50.50	1	49.45	49.65	0	6,006	0.00%
2023/08/01	2	52.30	2	51.10	51.20	0	6,003	0.00%
2023/07/31	1	51.60	1	53.30	51.80	0	6,095	0.00%
2023/07/28	1	50.60	0	51.20	51.60	1	6,172	0.02%
2023/07/26	1	52.90	0	0.00	51.40	1	6,139	0.02%
2023/07/25	0	0.00	1	54.10	54.30	-1	6,090	-0.02%
2023/07/24	1	50.50	10.4	50.94	52.30	-9.4	6,049	-0.15%
2023/07/19	1	54.20	0	0.00	53.20	1	5,985	0.02%
2023/07/18	1	55.30	0	0.00	54.30	1	5,956	0.02%
2023/07/17	1	56.70	1	58.18	57.50	0	5,890	0.00%
2023/07/13	3	53.67	15.1	54.02	54.00	-12.1	5,774	-0.21%
2023/07/12	2	52.70	1	53.00	52.80	1	5,719	0.02%
2023/07/11	3.1	52.03	1	52.00	52.60	2.1	5,687	0.04%
2023/07/10	8	58.60	2	58.40	57.50	6	5,563	0.11%
2023/07/07	5	57.20	5	57.82	56.40	0	5,483	0.00%
2023/07/06	1	58.30	2	59.25	57.50	-1	5,381	-0.02%
2023/07/05	5	60.68	5	60.34	60.20	0	5,293	0.00%
2023/07/04	0	0.00	1	58.00	59.00	-1	5,133	-0.02%
2023/07/03	4	58.75	4	59.05	58.50	0	5,029	0.00%
2023/06/30	7	58.76	13	58.52	58.50	-6	4,794	-0.13%
2023/06/29	14	56.22	18.1	56.14	57.10	-4	4,405	-0.09%
2023/06/28	21	55.40	12	55.66	55.30	9	4,156	0.22%
2023/06/27	32	55.40	29.3	55.48	53.00	2.7	3,745	0.07%
2023/06/26	7	52.06	12	51.00	53.50	-5	2,916	-0.17%
2023/06/21	2	48.55	8	48.83	48.70	-6	2,735	-0.22%
2023/06/20	8	48.58	6	48.22	48.15	2	2,732	0.07%
2023/06/19	1.1	48.09	3	47.77	48.15	-2	2,728	-0.07%
2023/06/16	3	46.77	0.1	46.79	46.45	2.9	2,639	0.11%
2023/06/15	49	49.64	63	49.29	47.70	-14	2,542	-0.55%
2023/06/14	16	46.32	20	46.95	47.60	-4	2,030	-0.20%
2023/06/13	16	44.83	6	45.07	44.00	10	1,782	0.56%
2023/06/12	12.1	44.69	10	44.68	44.80	2.1	1,684	0.12%
2023/06/09	0	0.00	2.1	42.02	42.10	-2.1	1,475	-0.14%
2023/06/08	2	40.68	0	0.00	40.55	2	1,498	0.13%
2023/06/07	20	42.53	1	42.85	41.70	19	1,558	1.22%
2023/06/06	2	41.05	0	0.00	41.00	2	1,727	0.12%
2023/06/05	0	0.00	1	42.30	41.90	-1	1,807	-0.06%
2023/06/02	1	41.25	3	41.55	41.15	-2	1,917	-0.10%
2023/06/01	1	40.50	0	0.00	41.00	1	2,406	0.04%
2023/05/30	0	0.00	2	41.25	41.65	-2	2,598	-0.08%
2023/05/26	1	39.75	0	0.00	39.35	1	2,571	0.04%
2023/05/25	0	40.20	0	0.00	39.95	0	2,574	0.00%
2023/05/23	1	40.80	1	40.95	40.55	0	2,607	0.00%
2023/05/22	1	40.30	1	40.85	40.55	0	2,617	0.00%
2023/05/19	0	0.00	6	40.20	39.75	-6	2,614	-0.23%
2023/05/17	0	0.00	1	39.95	39.65	-1	2,630	-0.04%
2023/05/16	0	0.00	0	39.40	39.40	0	2,627	0.00%
2023/05/09	2	38.63	0	0.00	38.95	2	2,781	0.07%
2023/05/08	1	39.90	0	0.00	39.85	1	2,780	0.04%
2023/05/04	0	0.00	3	40.40	40.80	-3	2,685	-0.11%
2023/05/03	2	37.15	0	0.00	37.10	2	2,601	0.08%
2023/05/02	1	37.25	0	0.00	37.80	1	2,608	0.04%
2023/04/26	0	37.80	0	0.00	37.25	0	2,631	0.00%
2023/04/25	0	0.00	2	37.00	36.95	-2	2,641	-0.08%
2023/04/20	4	38.85	14	38.55	38.60	-10	2,697	-0.37%
2023/04/19	15	39.69	0.1	39.65	39.55	14.9	2,717	0.55%
2023/04/18	0.1	40.65	7	41.30	40.65	-6.9	2,700	-0.26%
2023/04/14	8	40.93	0	0.00	40.55	8	2,720	0.29%
2023/04/13	5	41.41	4	41.80	41.00	1	2,716	0.04%
2023/04/12	0	0.00	0.1	42.76	42.75	-0.1	2,746	0.00%
2023/04/11	1.1	41.64	0	0.00	41.75	1.1	2,757	0.04%
2023/04/06	0	0.00	2	42.00	41.90	-2	2,815	-0.07%
2023/03/30	0	0.00	0	42.55	41.90	0	2,845	0.00%
2023/03/29	0	43.85	0	0.00	42.35	0	2,893	0.00%
2023/03/28	1	42.80	0	0.00	42.40	1	2,942	0.03%
2023/03/24	7	44.43	6	43.79	43.55	1	2,996	0.03%
2023/03/23	1	44.55	1	44.30	44.55	0	3,050	0.00%
2023/03/22	1	43.60	0	0.00	43.60	1	3,033	0.03%
2023/03/14	1	42.05	0	42.05	41.85	1	3,603	0.03%
2023/03/13	0	0.00	2	42.70	42.50	-2	3,746	-0.05%
2023/03/10	39	43.86	0	43.95	43.55	39	4,341	0.90%
2023/03/09	8	46.45	6	47.18	45.50	2	4,699	0.04%
2023/03/08	3	44.38	5	45.69	45.75	-2	4,574	-0.04%
2023/03/07	10	44.75	12	45.28	45.75	-2	4,714	-0.04%
2023/03/06	6	44.71	30	45.31	45.95	-24	4,934	-0.49%
2023/03/03	11	41.55	45	41.66	43.15	-34	4,599	-0.74%
2023/03/02	0	0.00	2	39.35	39.25	-2	4,455	-0.04%
2023/03/01	0	38.90	0	0.00	39.15	0	4,525	0.00%
2023/02/24	1	39.95	0	0.00	39.30	1	4,624	0.02%
2023/02/21	0	0.00	1	41.80	40.80	-1	5,803	-0.02%
2023/02/20	0	0.00	1	41.25	41.35	-1	5,901	-0.02%
2023/02/17	0	0.00	1	40.25	40.25	-1	5,995	-0.02%
2023/02/16	0	0.00	5	40.51	40.35	-5	6,130	-0.08%
2023/02/14	2	39.70	0	0.00	39.60	2	7,026	0.03%
2023/02/13	2	39.90	0	0.00	39.95	2	7,259	0.03%
2023/02/10	5	40.23	5	40.50	39.80	0	7,758	0.00%
2023/02/09	1	40.25	1	41.30	41.30	0	7,777	0.00%
2023/02/08	2	39.75	0	0.00	39.65	2	7,815	0.03%
2023/02/07	3	39.88	0	0.00	40.00	3	7,885	0.04%
2023/02/03	2	39.20	0	0.00	39.15	2	8,093	0.02%
2023/01/30	0	0.00	1	38.90	38.85	-1	8,159	-0.01%
2023/01/13	1	37.85	0	0.00	37.45	1	8,199	0.01%
2023/01/05	0	0.00	1	39.20	39.10	-1	8,592	-0.01%
2023/01/03	1	39.50	0.6	39.40	39.50	0.4	8,596	0.00%
2022/12/29	0	0.00	1	38.30	38.95	-1	8,787	-0.01%
2022/12/28	2	39.73	1	39.75	38.75	1	8,787	0.01%
2022/12/26	1	40.40	2	40.43	40.65	-1	8,747	-0.01%
2022/12/23	1	40.90	1	41.10	41.00	0	8,740	0.00%
2022/12/22	2	41.70	2	41.75	42.00	0	8,751	0.00%
2022/12/20	4	41.58	12	40.97	40.70	-8	8,706	-0.09%
2022/12/19	0	0.00	1	42.15	42.15	-1	8,665	-0.01%
2022/12/16	11.1	42.57	3	42.88	42.35	8.1	8,651	0.09%
2022/12/15	7	44.26	8	44.72	44.00	-1	8,615	-0.01%
2022/12/14	11	43.75	3	43.50	44.00	8	8,557	0.09%
2022/12/13	7	44.07	4	44.65	43.60	3	8,591	0.03%
2022/12/12	5	45.47	0	0.00	45.35	5	8,547	0.06%
2022/12/09	8	47.39	8	46.83	47.25	0	8,572	0.00%
2022/12/08	13	45.84	21	45.78	46.75	-8	8,607	-0.09%
2022/12/07	27	46.52	23	46.59	45.15	4	8,528	0.05%
2022/12/06	7	45.65	0	0.00	46.25	7	8,387	0.08%
2022/12/05	16.1	47.15	14	47.31	46.50	2.1	8,329	0.02%
2022/12/02	28.5	47.62	13	48.13	47.05	15.5	8,173	0.19%
2022/12/01	9	45.59	26	46.40	48.80	-17	7,531	-0.23%
2022/11/30	6	44.06	4	44.18	44.40	2	7,097	0.03%
2022/11/29	26	44.43	26	44.61	44.55	0	7,013	0.00%
2022/11/28	36	43.83	62	44.03	44.45	-26	6,781	-0.38%
2022/11/25	42	42.91	43	44.12	41.95	-1	6,429	-0.02%
2022/11/24	2	43.00	6	42.92	42.70	-4	6,261	-0.06%
2022/11/23	18	43.45	5	43.05	42.60	13	6,191	0.21%
2022/11/22	24	43.34	6	43.08	43.40	18	6,110	0.29%
2022/11/21	27	45.49	18	44.41	44.30	9	6,002	0.15%
2022/11/18	8	44.91	5	45.19	45.15	3	5,725	0.05%
2022/11/17	28	44.90	22.6	45.52	46.75	5.4	5,321	0.10%
2022/11/16	2	41.93	3	42.57	42.50	-1	4,893	-0.02%
2022/11/15	3	41.32	4	42.00	42.35	-1	4,766	-0.02%
2022/11/14	2	42.60	10.2	42.55	42.65	-8.2	4,647	-0.18%
2022/11/11	3.2	46.13	2	44.05	42.65	1.2	4,509	0.03%
2022/11/10	12	45.31	15	44.68	44.80	-3	4,147	-0.07%
2022/11/09	1	43.25	4	45.30	46.80	-3	3,572	-0.08%
2022/11/08	18	43.03	22	42.57	42.55	-4	3,331	-0.12%
2022/11/07	6	38.40	4.1	40.14	40.15	1.9	2,817	0.07%
2022/11/04	0	0.00	2	35.78	36.50	-2	2,767	-0.07%
2022/11/02	0	0.00	2	35.20	33.95	-2	2,552	-0.08%
2022/11/01	5	34.51	3.3	34.80	34.50	1.7	2,443	0.07%
2022/10/28	1	33.05	1	32.85	32.15	0	2,266	0.00%
2022/10/27	0	0.00	2	32.93	32.80	-2	2,225	-0.09%
2022/10/26	1	31.40	0	0.00	30.60	1	2,183	0.05%
2022/10/21	1	32.05	0	32.00	31.45	1	2,134	0.05%
2022/10/20	1	33.95	0	0.00	33.20	1	2,094	0.05%
2022/10/19	4	34.44	5	35.18	34.75	-1	2,003	-0.05%
2022/10/18	10	33.30	10	34.45	34.40	0	1,873	0.00%
2022/10/17	15	31.95	17	32.75	33.25	-2	1,732	-0.12%
2022/10/14	0	0.00	2	30.65	31.10	-2	1,607	-0.12%
2022/10/13	2	28.60	3	28.80	28.30	-1	1,563	-0.06%
2022/10/12	1	29.85	0	0.00	30.20	1	1,550	0.06%
2022/10/11	1	31.45	6	31.81	30.25	-5	1,536	-0.33%
2022/10/07	5	34.61	1	34.30	33.25	4	1,505	0.27%
2022/10/06	5	34.10	2	33.25	33.70	3	1,371	0.22%
2022/10/05	0	0.00	3	32.20	33.30	-3	1,248	-0.24%
2022/10/03	1	31.25	0	0.00	30.90	1	1,221	0.08%
2022/09/29	1	31.70	12	32.82	31.70	-11	1,197	-0.92%
2022/09/28	1.2	31.27	0	0.00	30.45	1.2	1,169	0.10%
2022/09/23	1	32.85	0	0.00	32.80	1	1,122	0.09%
2022/09/22	0	0.00	4	32.85	33.35	-4	1,113	-0.36%
2022/09/20	1	33.25	0	0.00	33.55	1	1,072	0.09%
2022/09/19	0	0.00	20	33.22	33.60	-20	996	-2.01%
2022/09/16	2.1	34.70	21	34.01	34.25	-18.9	959	-1.97%
2022/09/15	4	34.35	1	34.35	34.10	3	869	0.35%
2022/09/14	10	32.30	1	32.15	32.50	9	717	1.26%
2022/09/13	40	30.37	0	0.00	30.30	40	615	6.50%
2022/09/12	0	0.00	1	29.95	29.75	-1	601	-0.17%
2022/09/05	1	28.50	0	0.00	28.30	1	617	0.16%
2022/08/24	1	30.15	0	0.00	30.10	1	904	0.11%
2022/08/23	1	30.85	2	30.50	30.70	-1	971	-0.10%
2022/08/12	1	27.80	2	27.90	27.95	-1	2,076	-0.05%
2022/08/11	2	28.30	0	0.00	28.00	2	2,074	0.10%
2022/07/26	0	0.00	0.1	29.00	28.95	-0.1	2,429	0.00%
2022/07/22	0	29.80	0	0.00	29.15	0	2,461	0.00%
2022/07/18	0	0.00	9	28.55	28.65	-9	2,482	-0.36%
2022/07/12	0.1	28.30	1	28.10	27.80	-0.9	2,459	-0.04%
2022/07/08	9	27.05	0	0.00	27.15	9	2,436	0.37%
2022/07/07	0	0.00	1	26.85	26.90	-1	2,434	-0.04%
2022/07/01	1	27.20	0	0.00	26.25	1	2,418	0.04%
2022/06/24	0	0.00	1	28.50	28.20	-1	2,385	-0.04%
2022/06/22	1	28.30	0	0.00	27.90	1	2,365	0.04%
2022/06/14	1	31.05	0	0.00	31.70	1	2,285	0.04%
2022/06/10	2	33.68	10	32.75	32.70	-8	2,246	-0.36%
2022/06/06	1	34.55	31	34.58	34.80	-30	2,118	-1.42%
2022/06/02	10	35.58	10	36.35	35.40	0	2,093	0.00%
2022/05/31	1	35.80	2	35.53	35.60	-1	1,966	-0.05%
2022/05/30	1.1	34.25	0	0.00	34.30	1.1	1,874	0.06%
2022/05/27	13.1	35.70	2	35.13	35.20	11.1	1,820	0.61%
2022/05/26	1	35.05	3	36.35	34.80	-2	1,699	-0.12%
2022/05/25	44	35.46	42	34.55	35.95	2	1,516	0.13%
2022/05/24	32	35.33	3	35.92	36.15	29	885	3.27%
2022/05/23	2	32.35	1	32.75	32.90	1	736	0.14%
2022/05/12	0	0.00	5	29.66	29.30	-5	698	-0.72%
2022/05/11	2	31.05	2	31.20	30.90	0	686	0.00%
2022/05/10	2	32.20	1	31.15	32.25	1	659	0.15%
2022/05/09	4	32.14	2	32.20	31.60	2	625	0.32%
2022/05/06	1	33.85	1	34.20	33.60	0	576	0.00%
2022/05/05	1	33.70	1	33.45	33.60	0	505	0.00%
2022/05/04	1	32.15	0	0.00	31.40	1	423	0.24%
2022/05/03	1	31.90	2	31.95	31.60	-1	396	-0.25%
2022/04/29	3	30.48	0	0.00	30.05	3	329	0.91%
2022/04/28	1	30.95	3	30.98	31.00	-2	320	-0.62%
2022/04/26	0	0.00	1	30.05	30.10	-1	285	-0.35%
2022/04/22	0	0.00	3	30.17	30.55	-3	268	-1.12%
2022/04/13	0	0.00	2	28.48	28.70	-2	274	-0.73%
2022/04/08	0	0.00	1	28.30	28.10	-1	290	-0.34%
2022/03/14	3	27.90	0	0.00	27.90	3	361	0.83%
2022/03/08	0	0.00	1	27.10	27.30	-1	364	-0.27%
2022/03/07	1	28.20	0	0.00	28.20	1	358	0.28%
2022/03/03	1	28.80	0	0.00	28.95	1	355	0.28%
2022/02/24	1	29.30	0	0.00	28.85	1	365	0.27%
2022/02/09	0	0.00	1	29.50	29.50	-1	315	-0.32%
2022/02/07	1	28.35	1	28.30	28.95	0	320	0.00%
2022/01/25	1	28.85	0	0.00	28.50	1	321	0.31%
2022/01/11	0	0.00	12	30.20	30.35	-12	322	-3.72%
2022/01/10	0	0.00	3	30.90	31.15	-3	317	-0.94%
2022/01/05	3	32.40	0	0.00	32.30	3	320	0.94%
2021/12/22	2	31.90	0	0.00	31.85	2	348	0.57%
2021/12/21	1	31.40	0	0.00	31.45	1	346	0.29%
2021/12/15	2	30.83	0	0.00	30.85	2	349	0.57%
2021/12/14	1	30.80	0	0.00	30.55	1	354	0.28%
2021/12/13	5	31.35	0	0.00	31.55	5	353	1.41%
2021/12/10	1	29.70	0	0.00	29.75	1	345	0.29%
2021/11/25	0	0.00	1	31.15	30.85	-1	398	-0.25%
2021/11/18	0	0.00	0	32.55	32.75	0	435	0.00%
2021/11/04	0	0.00	1	31.65	31.40	-1	534	-0.19%
2021/11/02	1	31.25	0	0.00	30.85	1	557	0.18%
2021/10/28	0	0.00	1	32.20	31.85	-1	599	-0.17%
2021/10/27	0	0.00	1	31.50	31.60	-1	617	-0.16%
2021/10/26	1	31.40	2	31.30	31.35	-1	635	-0.16%
2021/10/21	1	31.00	0	0.00	30.95	1	735	0.14%
2021/10/14	0	0.00	1	29.45	29.75	-1	947	-0.11%
2021/10/07	1	30.00	2	30.53	30.55	-1	1,137	-0.09%
2021/10/04	1	29.80	0	0.00	29.85	1	1,329	0.08%
2021/10/01	1	31.10	0	0.00	30.35	1	1,339	0.07%
2021/09/30	1	32.30	0	0.00	32.15	1	1,358	0.07%
2021/09/24	1	33.85	0	0.00	34.25	1	1,442	0.07%
2021/09/23	0	0.00	1	34.30	33.95	-1	1,481	-0.07%
2021/09/22	2	33.50	0	0.00	33.60	2	1,512	0.13%
2021/09/13	1	36.15	0	0.00	36.10	1	1,534	0.07%
2021/09/10	1	36.85	0	0.00	36.45	1	1,570	0.06%
2021/09/09	1	37.20	4	37.18	37.20	-3	1,626	-0.18%
2021/09/08	1	36.80	0	0.00	36.65	1	1,646	0.06%
2021/09/07	0	0.00	3	36.90	37.15	-3	1,678	-0.18%
2021/09/06	0	0.00	3	38.05	37.85	-3	1,692	-0.18%
2021/09/03	3	38.50	2	38.75	38.85	1	1,688	0.06%
2021/08/30	2	38.95	1	38.35	38.20	1	1,668	0.06%
2021/08/25	0	0.00	1	36.95	36.70	-1	1,647	-0.06%
2021/08/20	0	0.00	3	34.28	34.15	-3	1,636	-0.18%
2021/08/19	2	35.00	1	34.90	34.05	1	1,634	0.06%
2021/08/18	1	35.20	0	0.00	35.40	1	1,630	0.06%
2021/08/17	1	35.55	4	35.40	34.40	-3	1,627	-0.18%
2021/08/16	5	34.82	0	0.00	35.15	5	1,619	0.31%
2021/08/13	1	37.35	0	0.00	36.55	1	1,603	0.06%
2021/08/12	2	37.25	0	0.00	37.95	2	1,592	0.13%
2021/08/11	3	37.17	0	0.00	36.40	3	1,588	0.19%
2021/08/10	1	37.40	3	36.10	37.60	-2	1,579	-0.13%
2021/08/09	0	0.00	1	37.40	36.30	-1	1,580	-0.06%
2021/08/06	4	37.35	2	37.80	37.05	2	1,582	0.13%
2021/08/05	4	37.41	7	37.32	37.25	-3	1,590	-0.19%
2021/08/04	3	39.63	2	38.70	38.15	1	1,602	0.06%
2021/08/03	2	39.63	1	40.00	39.30	1	1,603	0.06%
2021/08/02	2	37.70	3	39.27	39.65	-1	1,599	-0.06%
2021/07/29	5	39.43	4	39.58	39.30	1	1,575	0.06%
2021/07/28	2	38.98	0	0.00	38.85	2	1,568	0.13%
2021/07/27	1	41.15	2	41.08	40.75	-1	1,547	-0.06%
2021/07/23	7	43.14	5	42.73	42.65	2	1,553	0.13%
2021/07/22	13	41.73	8	42.29	42.80	5	1,551	0.32%
2021/07/21	6	40.69	1	40.35	40.05	5	1,562	0.32%
2021/07/20	5	40.29	4	40.19	40.60	1	1,609	0.06%
2021/07/19	5	41.03	10	41.70	41.40	-5	1,592	-0.31%
2021/07/16	11	39.15	2	39.20	39.20	9	1,537	0.59%
2021/07/15	3	38.97	2	38.15	38.35	1	1,519	0.07%
2021/07/14	1	36.30	1	38.10	38.40	0	1,496	0.00%
2021/07/13	5	38.68	10	37.64	37.35	-5	1,486	-0.34%
2021/07/12	3	36.92	3	37.73	38.90	0	1,437	0.00%
2021/07/09	0	0.00	1	36.80	36.65	-1	1,373	-0.07%
2021/07/08	2	35.45	4	35.53	35.85	-2	1,361	-0.15%
2021/07/07	0	0.00	3	35.43	35.20	-3	1,358	-0.22%
2021/07/06	3	35.23	2	35.70	34.70	1	1,344	0.07%
2021/07/05	7	35.22	1	34.80	35.00	6	1,326	0.45%
2021/07/02	1	34.75	6	34.84	34.50	-5	1,320	-0.38%
2021/07/01	4	34.48	9	34.45	34.50	-5	1,315	-0.38%
2021/06/30	2	34.98	3	34.47	34.25	-1	1,310	-0.08%
2021/06/29	5	33.78	1	32.75	33.70	4	1,289	0.31%
2021/06/28	1	33.05	1	33.15	33.10	0	1,266	0.00%
2021/06/25	1	32.90	0	0.00	32.70	1	1,273	0.08%
2021/06/24	1	32.60	12	32.60	32.80	-11	1,286	-0.86%
2021/06/23	0	0.00	1	31.75	32.10	-1	1,275	-0.08%
2021/06/22	1	30.80	0	0.00	31.05	1	1,269	0.08%
2021/06/21	11	30.95	0	0.00	31.05	11	1,266	0.87%
2021/06/18	0	0.00	21	33.90	32.95	-21	1,275	-1.65%
2021/06/17	2	32.13	3	32.47	32.15	-1	1,215	-0.08%
2021/06/16	3	31.57	3	31.90	31.35	0	1,199	0.00%
2021/06/15	1	29.70	3	30.45	31.30	-2	1,165	-0.17%
2021/06/11	1	29.55	1	29.35	29.20	0	1,152	0.00%
2021/06/10	0	0.00	1	29.40	29.35	-1	1,168	-0.09%
2021/06/04	1	28.20	0	0.00	28.15	1	1,155	0.09%
2021/06/02	1	28.10	0	0.00	28.15	1	1,157	0.09%
2021/06/01	0	0.00	1	28.95	28.90	-1	1,151	-0.09%
2021/05/31	0	28.50	0	0.00	28.50	0	1,148	0.00%
2021/05/28	0.3	28.80	0	0.00	28.20	0.3	1,147	0.02%
2021/05/27	0.3	27.80	0	0.00	27.60	0.3	1,143	0.03%
2021/05/21	0	0.00	2	26.90	27.05	-2	1,148	-0.17%
2021/05/13	0	0.00	1	25.40	26.95	-1	1,113	-0.09%
2021/05/12	1	27.05	0	0.00	26.70	1	1,103	0.09%
2021/05/11	1	28.80	2	29.48	28.95	-1	1,072	-0.09%
2021/05/06	1	28.85	3	29.07	29.10	-2	1,058	-0.19%
2021/05/04	3	29.40	4	29.55	29.00	-1	1,045	-0.10%
2021/05/03	6	31.78	1	31.65	30.75	5	1,020	0.49%
2021/04/29	2	33.95	0	0.00	33.40	2	995	0.20%
2021/04/28	1	34.60	0	0.00	34.70	1	978	0.10%
2021/04/27	6	34.41	0	0.00	33.85	6	960	0.62%
2021/04/26	2	35.15	11	35.34	35.90	-9	885	-1.02%
2021/04/22	4	32.53	0	0.00	31.50	4	801	0.50%
2021/04/19	1	33.30	2	34.33	33.10	-1	783	-0.13%
2021/04/16	1	32.45	2	32.85	32.90	-1	763	-0.13%
2021/04/15	2	32.15	3	32.78	33.05	-1	758	-0.13%
2021/04/14	1	30.00	0	0.00	30.95	1	731	0.14%
2021/04/12	0	0.00	1	32.30	31.75	-1	772	-0.13%
2021/04/08	0	0.00	1	32.00	31.85	-1	824	-0.12%
2021/04/06	0	0.00	1	31.35	31.60	-1	871	-0.11%
2021/04/01	0	0.00	1.2	30.80	30.65	-1.2	911	-0.13%
2021/03/31	0	0.00	1	29.55	30.15	-1	1,057	-0.09%
2021/03/29	0	0.00	1	30.15	30.00	-1	1,226	-0.08%
2021/03/25	1	28.95	0	0.00	28.75	1	1,263	0.08%
2021/03/23	3	29.92	0	0.00	29.20	3	1,267	0.24%
2021/03/19	0	0.00	1	28.55	28.60	-1	1,224	-0.08%
2021/02/24	0	0.00	1	28.55	28.50	-1	1,353	-0.07%
2021/02/19	0	0.00	1	28.30	28.45	-1	1,452	-0.07%
2021/02/05	1	26.80	0	0.00	26.75	1	1,451	0.07%
2021/01/27	1	27.30	1	27.10	27.10	0	1,438	0.00%
2021/01/26	0	0.00	1	27.05	26.80	-1	1,434	-0.07%
2021/01/25	1	27.80	0	0.00	27.65	1	1,430	0.07%
2021/01/22	0	0.00	1	27.00	27.25	-1	1,426	-0.07%
2021/01/21	1	27.20	0	0.00	27.00	1	1,421	0.07%
2021/01/19	0	0.00	1	29.40	29.00	-1	1,399	-0.07%
2021/01/18	0	0.00	1	28.70	28.80	-1	1,418	-0.07%
2021/01/15	2	28.60	0	0.00	28.40	2	1,421	0.14%
2021/01/12	0	0.00	0.4	29.10	28.80	-0.4	1,388	-0.03%
2021/01/11	0	0.00	3	30.05	30.05	-3	1,364	-0.22%
2021/01/08	1	30.15	1	31.50	31.40	0	1,349	0.00%
2021/01/07	0	0.00	1	30.80	30.65	-1	1,327	-0.08%
2021/01/06	4	30.65	1	30.80	30.50	3	1,313	0.23%
2021/01/05	1	31.90	0	0.00	31.85	1	1,277	0.08%
2021/01/04	2	33.50	1	35.00	32.80	1	1,240	0.08%
2020/12/31	0	0.00	5	33.75	33.70	-5	1,178	-0.42%
2020/12/28	2	33.40	1	33.60	34.80	1	1,078	0.09%
2020/12/25	7	33.94	2	34.38	33.80	5	1,011	0.49%
2020/12/24	0	0.00	6	31.80	32.25	-6	845	-0.71%
2020/12/23	2	29.05	4	29.45	29.35	-2	728	-0.27%
2020/12/22	0	0.00	2	28.60	28.05	-2	659	-0.30%
2020/12/21	0	0.00	3	28.90	27.85	-3	639	-0.47%
2020/12/14	1	26.55	0	0.00	26.50	1	615	0.16%
2020/12/10	2	27.25	1	27.45	27.35	1	615	0.16%
2020/12/08	0	0.00	2	28.30	28.15	-2	621	-0.32%
2020/12/07	3	27.37	5	27.60	27.35	-2	635	-0.31%
2020/12/04	0	0.00	1	27.50	27.50	-1	657	-0.15%
2020/12/03	1	28.55	0	0.00	27.75	1	765	0.13%
2020/12/01	2	29.15	10	28.96	28.65	-8	827	-0.97%
2020/11/24	2	26.40	0	0.00	26.15	2	773	0.26%
2020/11/19	5	27.50	11	28.02	27.10	-6	751	-0.80%
2020/11/18	9	28.11	7	27.69	28.40	2	704	0.28%
2020/11/13	5	25.70	0	0.00	26.05	5	661	0.76%
2020/11/11	0	25.30	0	0.00	25.40	0	659	0.00%
2020/11/06	0	0.00	1	25.00	24.70	-1	649	-0.15%
2020/11/05	1	25.20	17	25.12	25.00	-16	649	-2.46%
2020/11/04	0	0.00	8	24.52	24.50	-8	642	-1.25%
2020/11/03	2	24.40	0	0.00	24.35	2	642	0.31%
2020/11/02	3	24.30	0	0.00	24.10	3	643	0.47%
2020/10/29	4	24.68	0	0.00	24.55	4	641	0.62%
2020/10/27	3	25.28	1	25.10	25.90	2	633	0.32%
2020/10/26	13	25.84	0	0.00	25.70	13	629	2.06%
2020/10/23	1	25.50	0	0.00	25.50	1	605	0.17%
2020/10/20	0	0.00	1	24.00	24.10	-1	615	-0.16%
2020/10/16	1	24.55	0	0.00	24.00	1	655	0.15%
2020/10/06	0	0.00	1	24.45	24.50	-1	697	-0.14%
2020/09/25	0	0.00	1	24.35	23.25	-1	742	-0.13%
2020/09/23	1	24.80	0	0.00	24.75	1	740	0.14%
2020/09/22	2	25.75	0	0.00	25.30	2	737	0.27%
2020/09/15	1	26.00	0	0.00	25.70	1	706	0.14%
2020/09/11	2	25.75	0	0.00	25.35	2	697	0.29%
2020/09/10	14	26.30	0	0.00	25.95	14	684	2.05%
2020/09/09	0	0.00	2	27.70	27.15	-2	661	-0.30%
2020/09/08	5	27.28	3	29.78	26.95	2	632	0.32%
2020/09/07	0	0.00	5	28.13	28.45	-5	520	-0.96%
2020/09/03	0	0.00	1	24.15	23.55	-1	427	-0.23%
2020/08/25	0	0.00	1	22.75	22.40	-1	453	-0.22%
2020/08/24	0	0.00	1	22.25	22.25	-1	454	-0.22%
2020/08/20	2	21.83	0	0.00	21.40	2	459	0.44%
2020/08/18	0	0.00	2	23.73	23.75	-2	471	-0.42%
2020/08/05	0	0.00	6	22.71	22.80	-6	567	-1.06%
2020/08/04	0	0.00	5	22.85	22.80	-5	580	-0.86%
2020/07/28	1	21.80	0	0.00	21.75	1	596	0.17%
2020/07/24	1	23.30	0	0.00	23.50	1	588	0.17%
2020/07/23	0	0.00	1	24.60	24.20	-1	582	-0.17%
2020/07/22	0	0.00	2	23.75	23.80	-2	550	-0.36%
2020/07/17	1	22.75	0	0.00	22.50	1	537	0.19%
2020/07/15	1	23.75	40	23.80	23.25	-39	538	-7.24%
2020/07/14	0	0.00	4	23.94	23.50	-4	531	-0.75%
2020/07/13	12	22.61	20	22.60	22.65	-8	513	-1.56%
2020/07/10	1	22.90	53	22.54	22.60	-52	514	-10.10%
2020/07/08	51	24.16	1	24.20	23.90	50	512	9.76%
2020/07/07	60	23.30	0	0.00	23.65	60	522	11.49%
2020/07/03	0	0.00	4	22.94	22.80	-4	504	-0.79%
2020/07/02	0	0.00	2	22.50	22.50	-2	496	-0.40%
2020/07/01	0	0.00	10	22.45	22.55	-10	496	-2.01%
2020/06/29	0	0.00	23	21.69	21.80	-23	498	-4.61%
2020/06/23	0	0.00	27	22.24	22.25	-27	502	-5.37%
2020/06/19	40	22.90	25	22.72	22.65	15	516	2.91%
2020/06/18	50	22.85	0	0.00	22.95	50	512	9.76%
2020/06/15	1	22.00	0	0.00	21.95	1	524	0.19%
2020/06/04	1	23.45	4	24.10	23.45	-3	512	-0.59%
2020/05/26	0	0.00	2	23.65	23.75	-2	502	-0.40%
2020/05/25	2	24.20	2	23.78	23.80	0	493	0.00%
2020/05/22	1	22.80	0	0.00	22.35	1	475	0.21%
2020/05/21	0	0.00	1	23.35	22.95	-1	476	-0.21%
2020/05/15	4	22.25	0	0.00	22.50	4	485	0.82%
2020/05/14	6	23.13	1	24.30	22.95	5	476	1.05%
2020/05/12	10	24.03	4	24.15	23.60	6	454	1.32%
2020/05/11	0	0.00	3	22.88	23.15	-3	404	-0.74%
2020/05/07	0	0.00	2.2	21.63	21.45	-2.2	386	-0.56%
2020/05/06	0	0.00	1.1	20.95	21.00	-1.1	372	-0.30%
2020/04/27	0	0.00	1	20.40	20.65	-1	379	-0.26%
2020/04/21	2	19.60	0	0.00	19.35	2	377	0.53%
2020/04/15	1	20.60	0	0.00	20.95	1	361	0.28%
2020/04/14	0	0.00	2	20.30	20.30	-2	358	-0.56%
2020/04/08	0	0.00	2	20.30	20.55	-2	326	-0.61%
2020/03/27	0	0.00	1	18.70	18.55	-1	310	-0.32%
2020/03/23	0	0.00	1	15.50	15.40	-1	285	-0.35%
2020/03/20	1	16.80	0	0.00	16.65	1	281	0.35%
2020/03/18	0	0.00	1	18.50	18.00	-1	272	-0.37%
2020/03/16	4	21.28	0	0.00	20.80	4	255	1.57%
2020/03/03	1	26.95	0	0.00	26.90	1	248	0.40%
2020/03/02	2	26.05	0	0.00	26.30	2	246	0.81%
2020/02/25	0	0.00	4	27.00	27.05	-4	238	-1.67%
2020/02/24	0	0.00	1	27.65	27.45	-1	236	-0.42%
2020/02/20	1	28.60	0	0.00	28.35	1	229	0.44%
2020/02/19	0	0.00	4	27.93	28.65	-4	208	-1.92%
2020/02/14	1	25.90	0	0.00	25.90	1	206	0.48%
2020/02/06	3	25.55	0	0.00	25.60	3	236	1.27%
2020/02/04	2	25.20	0	0.00	25.10	2	252	0.79%
2020/01/30	2	26.10	0	0.00	26.05	2	281	0.71%
2020/01/17	4	28.83	0	0.00	28.75	4	281	1.42%
2019/12/26	2	30.00	0	0.00	30.00	2	627	0.32%
2019/12/13	2	30.00	0	0.00	29.75	2	634	0.32%
2019/12/02	6	31.60	6	30.70	30.85	0	645	0.00%
2019/11/22	1	30.45	0	0.00	30.50	1	641	0.16%
2019/11/11	2	30.60	0	0.00	30.50	2	645	0.31%
2019/11/08	0	0.00	4	32.73	32.70	-4	630	-0.63%
2019/11/07	0	0.00	3	32.85	32.80	-3	631	-0.48%
2019/11/04	0	0.00	0.4	33.70	33.90	-0.4	639	-0.07%
2019/10/31	0	0.00	4	33.60	33.10	-4	626	-0.64%
2019/10/29	3	33.35	0	0.00	33.35	3	617	0.49%
2019/10/25	0	0.00	3	32.75	32.75	-3	597	-0.50%
2019/10/24	0	0.00	3	33.08	33.20	-3	602	-0.50%
2019/10/21	1	33.80	0	0.00	33.90	1	599	0.17%
2019/10/18	0	0.00	2	33.55	33.70	-2	575	-0.35%
2019/10/16	7	33.29	0	0.00	33.10	7	540	1.29%
2019/10/14	1	33.10	2	34.00	33.50	-1	522	-0.19%
2019/10/09	5	34.15	6	34.38	34.45	-1	498	-0.20%
2019/10/08	0	0.00	2	32.65	32.65	-2	338	-0.59%
2019/09/27	1	30.35	0	0.00	30.05	1	301	0.33%
2019/09/26	0	0.00	1	31.15	30.90	-1	298	-0.33%
2019/09/05	2	32.25	0	0.00	32.20	2	361	0.55%
2019/09/02	0	0.00	2	32.50	32.20	-2	370	-0.54%
2019/08/30	0	0.00	1	31.80	31.80	-1	383	-0.26%
2019/08/23	1	31.90	1	32.25	31.65	0	551	0.00%
2019/08/16	0	0.00	2	30.20	30.30	-2	955	-0.21%
2019/08/14	1	30.55	0	0.00	30.45	1	981	0.10%
2019/08/05	2	29.55	0	0.00	29.40	2	970	0.21%
2019/07/30	2	31.20	0	0.00	31.25	2	987	0.20%
2019/07/26	0	0.00	2	33.35	32.95	-2	982	-0.20%
2019/06/27	2	31.60	0	0.00	31.35	2	1,075	0.19%
2019/06/26	3	32.27	3	32.15	31.85	0	1,067	0.00%
2019/06/20	3	33.45	0	0.00	33.40	3	1,063	0.28%
2019/06/17	1	33.40	0	0.00	33.45	1	1,071	0.09%
2019/06/06	2	34.10	0	0.00	33.85	2	1,171	0.17%
2019/06/03	5	36.40	7	35.86	36.35	-2	1,144	-0.17%
2019/05/31	2	35.00	0	0.00	34.80	2	1,073	0.19%
2019/05/29	0	0.00	1	35.30	35.45	-1	1,051	-0.10%
2019/05/28	1	37.60	0	0.00	35.80	1	1,043	0.10%
2019/05/27	0	0.00	20	34.43	35.50	-20	978	-2.04%
2019/05/24	22	35.95	9	35.79	35.60	13	979	1.33%
2019/05/23	5	33.64	7	34.51	35.30	-2	929	-0.22%
2019/05/22	1	31.60	11	31.22	32.10	-10	836	-1.20%
2019/05/21	0	0.00	2	29.00	29.20	-2	869	-0.23%
2019/05/17	2	28.30	1	28.75	28.50	1	1,109	0.09%
2019/05/16	1	29.70	0	0.00	28.65	1	1,116	0.09%
2019/05/15	0	0.00	2	29.75	29.30	-2	1,135	-0.18%
2019/05/14	2	27.10	2	28.35	28.95	0	1,154	0.00%
2019/05/13	2	28.30	0	0.00	28.25	2	1,188	0.17%
2019/05/10	2	29.30	0	0.00	29.10	2	1,227	0.16%
2019/05/09	8	30.33	0	0.00	29.90	8	1,226	0.65%
2019/05/03	0	0.00	2	33.20	33.00	-2	1,270	-0.16%
2019/05/02	0	0.00	4	32.45	32.55	-4	1,272	-0.31%
2019/04/30	6	32.07	0	0.00	32.50	6	1,286	0.47%
2019/04/29	2	32.85	0	0.00	33.15	2	1,273	0.16%
2019/04/26	2	33.45	0	0.00	33.30	2	1,277	0.16%
2019/04/24	1	34.10	2	34.05	33.95	-1	1,340	-0.07%
2019/04/22	2	34.75	2	35.13	34.85	0	1,349	0.00%
2019/04/17	1	34.90	1	35.20	34.75	0	1,349	0.00%
2019/04/15	0	0.00	1	33.95	33.75	-1	1,352	-0.07%
2019/04/12	1	33.50	0	0.00	33.50	1	1,355	0.07%
2019/04/11	2	34.50	0	0.00	34.35	2	1,351	0.15%
2019/04/09	2	35.05	0	0.00	35.35	2	1,363	0.15%
2019/04/08	0	0.00	2	36.15	35.55	-2	1,361	-0.15%
2019/04/03	0	0.00	2	34.70	34.75	-2	1,342	-0.15%
2019/03/27	1	34.05	3	34.03	33.85	-2	1,493	-0.13%
2019/03/18	2	32.90	4	33.85	34.10	-2	1,599	-0.13%
2019/03/15	6	33.55	1	33.50	33.75	5	1,597	0.31%
2019/03/14	23	36.36	19	36.06	35.00	4	1,585	0.25%
2019/03/13	0	0.00	10	36.40	36.35	-10	1,577	-0.63%
2019/03/12	1	36.90	1	36.95	36.90	0	1,592	0.00%
2019/03/07	0	0.00	20	36.43	35.20	-20	1,605	-1.25%
2019/03/04	1	36.00	0	0.00	35.65	1	1,757	0.06%
2019/02/27	1	35.35	0	0.00	35.95	1	1,779	0.06%
2019/02/26	2	35.70	0	0.00	35.25	2	1,792	0.11%
2019/02/25	1	36.35	1	36.55	36.20	0	1,860	0.00%
2019/02/22	5	36.81	0	0.00	36.50	5	1,848	0.27%
2019/02/21	2	37.28	11	37.32	37.35	-9	1,799	-0.50%
2019/02/20	10	36.00	2	36.70	35.70	8	1,721	0.46%
2019/02/19	30	36.44	8	37.04	35.75	22	1,660	1.32%
2019/02/18	0	0.00	5	34.44	34.65	-5	1,484	-0.34%
2019/02/15	0	0.00	70	31.49	31.50	-70	1,421	-4.93%
2019/02/14	62	32.60	2	32.90	32.25	60	1,412	4.25%
2019/02/13	10	31.12	2	31.85	31.70	8	1,392	0.57%
2019/02/12	2	32.00	0	0.00	31.95	2	1,368	0.15%
2019/02/11	0	0.00	2	32.40	32.10	-2	1,332	-0.15%
2019/01/30	0	0.00	1	30.15	30.45	-1	1,292	-0.08%
2019/01/29	2	30.00	0	0.00	30.00	2	1,285	0.16%
2019/01/25	2	31.55	5	31.47	30.70	-3	1,267	-0.24%
2019/01/22	1	29.85	0	0.00	29.50	1	1,219	0.08%
2019/01/21	2	29.50	0	0.00	29.40	2	1,205	0.17%
2019/01/16	2	30.73	5	30.70	30.50	-3	1,183	-0.25%
2019/01/11	2	28.60	0	0.00	28.10	2	1,118	0.18%
2019/01/10	0	0.00	2	29.50	29.30	-2	1,111	-0.18%
2019/01/09	2	29.10	0	0.00	29.10	2	1,113	0.18%
2019/01/02	3	29.40	0	0.00	29.25	3	1,092	0.27%
2018/12/24	0	0.00	4	30.98	31.15	-4	953	-0.42%
2018/12/21	0	0.00	3	28.05	28.45	-3	928	-0.32%
2018/12/20	7	28.43	4	27.20	27.20	3	887	0.34%
2018/12/18	4	30.10	0	0.00	29.50	4	867	0.46%
2018/12/17	0	0.00	3	32.10	31.15	-3	892	-0.34%
2018/12/14	3	31.05	0	0.00	31.05	3	881	0.34%
2018/12/13	1	33.65	0	0.00	32.60	1	865	0.12%
2018/12/05	0	0.00	2	34.70	34.10	-2	719	-0.28%
2018/12/03	0	0.00	1	32.90	31.95	-1	664	-0.15%
2018/11/29	0	0.00	1	31.50	31.50	-1	626	-0.16%
2018/11/28	7	32.11	5	31.80	32.20	2	607	0.33%
2018/11/27	4	31.34	6	31.84	32.20	-2	553	-0.36%
2018/11/26	0	0.00	3	29.53	29.70	-3	440	-0.68%
2018/11/22	16	27.50	24	27.88	28.25	-8	380	-2.10%
2018/11/21	0	0.00	7.2	26.10	26.10	-7.2	292	-2.45%
2018/11/06	0	0.00	2	21.00	20.45	-2	264	-0.76%
2018/10/26	2	19.50	0	0.00	19.35	2	266	0.75%
2018/10/17	5	21.89	1	22.80	21.50	4	244	1.63%
2018/10/12	4	21.38	0	0.00	21.40	4	243	1.64%
2018/10/11	3	22.95	0	0.00	22.95	3	234	1.28%
2018/10/09	1	25.50	0	0.00	25.50	1	230	0.43%
2018/10/05	2	26.13	0	0.00	25.95	2	228	0.88%
2018/10/04	1	26.95	0	0.00	26.95	1	225	0.44%
2018/10/01	0	0.00	2	28.40	28.20	-2	223	-0.89%
2018/09/26	0	0.00	2	27.60	27.15	-2	225	-0.89%
2018/09/25	0	0.00	2	26.95	27.70	-2	227	-0.88%
2018/09/21	2	25.55	0	0.00	25.55	2	217	0.92%
2018/09/20	2	26.40	0	0.00	26.35	2	184	1.09%
2018/09/07	0	0.00	16	27.89	27.80	-16	236	-6.76%
2018/09/04	2	30.18	0	0.00	29.75	2	255	0.78%
2018/08/20	2	28.68	0	0.00	28.30	2	323	0.62%
2018/08/14	1	29.30	0	0.00	29.30	1	327	0.31%
2018/08/03	0	0.00	1	31.90	31.80	-1	332	-0.30%
2018/07/25	1	29.80	0	0.00	29.80	1	360	0.28%
2018/07/23	1	29.05	0	0.00	29.35	1	398	0.25%
2018/07/06	1	30.60	0	0.00	30.90	1	531	0.19%
2018/07/03	1	32.85	0	0.00	32.60	1	534	0.19%
2018/06/26	2	31.98	0	0.00	32.95	2	527	0.38%
2018/06/22	1	33.00	0	0.00	33.70	1	526	0.19%
2018/06/21	2	32.85	0	0.00	32.85	2	530	0.38%
2018/06/20	4	33.63	1	33.85	33.20	3	531	0.56%
2018/06/19	2	34.50	4	34.15	34.75	-2	513	-0.39%
2018/06/15	0	0.00	3	32.52	32.95	-3	492	-0.61%
2018/06/14	0	0.00	1	32.10	31.90	-1	487	-0.21%
2018/06/08	1	30.65	0	0.00	30.90	1	469	0.21%
2018/06/07	0	0.00	2	32.20	31.15	-2	467	-0.43%
2018/06/06	0	0.00	2	31.20	31.50	-2	458	-0.44%
2018/06/05	0	0.00	1	30.60	30.30	-1	442	-0.23%
2018/06/04	2	29.00	0	0.00	29.00	2	425	0.47%
2018/05/31	2	29.20	0	0.00	29.35	2	417	0.48%
2018/05/30	0	0.00	1	29.90	29.45	-1	410	-0.24%
2018/05/22	1	27.55	0	0.00	27.95	1	398	0.25%
2018/05/16	1	26.80	0	0.00	26.90	1	406	0.25%
2018/05/10	0.1	27.75	2	28.40	27.75	-1.9	415	-0.46%
2018/05/08	0	0.00	10	26.94	27.10	-10	437	-2.29%
2018/05/07	2	26.80	0	0.00	27.00	2	452	0.44%
2018/05/04	2	27.80	0	0.00	27.15	2	451	0.44%
2018/05/03	10	28.20	0	0.00	28.20	10	451	2.21%
2018/05/02	2	29.45	0	0.00	29.35	2	444	0.45%
2018/04/23	4	26.48	0	0.00	26.35	4	350	1.14%
2018/04/19	1	26.80	0	0.00	26.30	1	350	0.29%
2018/04/17	0	0.00	1	27.35	28.10	-1	316	-0.32%
2018/04/16	1	25.80	6	25.95	25.55	-5	291	-1.72%
2018/04/12	0	0.00	1	27.30	27.30	-1	288	-0.35%
2018/04/11	1	27.60	0	0.00	27.70	1	287	0.35%
2018/04/10	0.4	28.10	0	0.00	28.25	0.4	285	0.14%
2018/04/03	1	29.00	0	0.00	28.65	1	285	0.35%
2018/03/29	1	29.00	0	0.00	29.20	1	295	0.34%
2018/03/27	1	29.60	0	0.00	29.65	1	292	0.34%
2018/03/26	0	0.00	73	30.03	29.50	-73	291	-25.08%
2018/03/23	2	30.75	2	30.48	30.50	0	284	0.00%
2018/03/22	1	31.55	0	0.00	31.50	1	281	0.35%
2018/03/20	1	31.65	0	0.00	31.50	1	289	0.34%
2018/03/16	0.1	32.75	0	0.00	32.75	0.1	292	0.03%
2018/03/13	0.2	33.10	0	0.00	33.00	0.2	350	0.04%
2018/03/12	0	0.00	7	32.50	32.55	-7	412	-1.70%
2018/03/09	1	32.80	0	0.00	32.50	1	422	0.24%
2018/03/08	0	0.00	2	32.65	32.55	-2	422	-0.47%
2018/03/07	3	32.40	0	0.00	32.50	3	420	0.71%
2018/03/05	1	32.60	1	32.60	32.55	0	421	0.00%
2018/02/27	1	33.35	0	0.00	33.40	1	419	0.24%
2018/02/26	0	0.00	1	34.50	34.00	-1	419	-0.24%
2018/02/22	0	0.00	2	32.88	33.10	-2	416	-0.48%
2018/02/12	2	31.95	0	0.00	31.85	2	414	0.48%
2018/02/07	0	0.00	1	35.35	34.85	-1	407	-0.25%
2018/02/06	2	34.35	2	35.40	34.25	0	410	0.00%
2018/02/05	0.1	37.15	0	0.00	36.80	0.1	401	0.02%
2018/02/01	1	38.40	0	0.00	38.60	1	401	0.25%
2018/01/31	2	38.90	2	39.25	39.30	0	393	0.00%
2018/01/30	0	0.00	1	37.60	37.35	-1	370	-0.27%
2018/01/26	1	35.60	0	0.00	35.60	1	362	0.28%
2018/01/22	0	0.00	46	37.30	37.55	-46	382	-12.03%
2018/01/18	1	37.85	0	0.00	37.90	1	387	0.26%
2018/01/15	1	37.60	0	0.00	37.80	1	400	0.25%
2018/01/10	0	0.00	0.1	38.30	38.30	-0.1	405	-0.04%
2018/01/09	1	37.20	0	0.00	37.65	1	413	0.24%
2018/01/04	13	39.78	0	0.00	39.75	13	446	2.91%
2018/01/03	10	39.93	0	0.00	40.00	10	444	2.25%
2018/01/02	7	39.37	0	0.00	39.70	7	442	1.58%