九豪 (6127)-凱基-新豐券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.00
漲跌
▲0.05
漲幅
+0.19%
成交量
219張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	26.71	26.00	-4	879	-0.45%
2024/05/28	0	0.00	3	26.20	26.05	-3	1,518	-0.20%
2024/05/14	0	0.00	13	25.54	25.50	-13	1,815	-0.72%
2024/05/13	0	0.00	0	25.70	25.90	0	1,823	0.00%
2024/05/10	0	25.35	0	25.35	25.85	0	1,827	0.00%
2024/05/09	0	25.90	0	25.90	26.05	0	1,827	0.00%
2024/05/08	2	26.20	0	0.00	26.55	2	1,839	0.11%
2024/05/06	0	26.17	0	26.10	25.95	0	1,852	0.00%
2024/05/03	2	26.85	0	0.00	26.40	2	1,864	0.11%
2024/04/26	1	24.95	0	0.00	24.95	1	2,044	0.05%
2024/04/19	1	24.95	0	0.00	25.10	1	2,194	0.05%
2024/04/17	1	25.80	0	0.00	25.70	1	2,198	0.05%
2024/04/01	2	27.30	2	26.70	27.30	0	2,156	0.00%
2024/03/27	0	0.00	1	27.05	27.00	-1	2,164	-0.05%
2024/03/19	2	27.55	0	27.15	27.60	2	2,688	0.07%
2024/03/18	0	26.50	0	26.50	26.65	0	2,695	0.00%
2024/03/15	1	26.60	0	26.95	26.60	1	2,709	0.04%
2024/03/14	1	26.60	0	26.90	26.70	1	2,719	0.04%
2024/03/13	0	27.90	0	27.90	27.60	0	2,713	0.00%
2024/03/07	0	0.00	15	29.47	29.30	-15	2,753	-0.54%
2024/03/06	1	30.80	13	30.75	30.35	-12	2,728	-0.44%
2024/03/05	26	31.87	0	0.00	31.00	26	2,840	0.92%
2024/03/04	1	31.65	2	30.78	30.80	-1	2,696	-0.04%
2024/03/01	20	30.29	8	30.43	30.40	12	2,585	0.46%
2024/02/29	1	30.00	1	29.00	29.90	0	2,732	0.00%
2024/02/27	1	27.55	0	0.00	27.40	1	2,659	0.04%
2024/02/23	0	0.00	1	27.90	27.60	-1	2,818	-0.04%
2024/02/22	0	0.00	1	28.60	28.10	-1	3,023	-0.03%
2024/02/19	0	0.00	1	28.40	28.55	-1	3,386	-0.03%
2024/02/16	0	0.00	2	28.05	28.40	-2	3,417	-0.06%
2024/01/24	4	28.80	4	29.06	28.60	0	3,445	0.00%
2024/01/23	5	28.92	0	0.00	28.90	5	3,396	0.15%
2024/01/18	0	27.70	0	0.00	28.10	0	3,180	0.00%
2024/01/17	1	27.75	1	28.10	27.05	0	3,149	0.00%
2024/01/15	0	0.00	2	27.00	27.00	-2	3,057	-0.07%
2024/01/10	0	25.95	2	26.00	25.80	-2	3,032	-0.07%
2024/01/09	1	26.30	0	0.00	26.20	1	3,025	0.03%
2024/01/08	0	26.80	0	26.80	26.65	0	3,014	0.00%
2024/01/04	0	26.95	0	26.95	26.60	0	3,007	0.00%
2023/12/28	0	27.35	0	0.00	27.35	0	2,983	0.00%
2023/12/27	0	27.78	0	27.78	27.55	0	2,974	0.00%
2023/12/21	0	28.05	0	0.00	27.85	0	2,923	0.00%
2023/12/20	1	28.15	1	27.90	28.00	0	2,909	0.00%
2023/12/18	0	0.00	3	28.35	28.15	-3	2,869	-0.10%
2023/12/15	0	0.00	3	30.00	29.10	-3	2,830	-0.11%
2023/12/14	8	30.45	4	29.90	31.10	4	2,676	0.15%
2023/12/13	1	28.25	0	0.00	28.30	1	2,368	0.04%
2023/12/08	1	29.05	1	29.20	28.95	0	2,330	0.00%
2023/12/07	0	28.95	0	0.00	28.75	0	2,312	0.00%
2023/12/05	0	28.95	0	0.00	29.05	0	2,263	0.00%
2023/12/04	1	29.85	2	29.68	29.20	-1	2,237	-0.04%
2023/12/01	0	0.00	2	29.85	29.90	-2	2,198	-0.09%
2023/11/30	2	30.75	0	0.00	30.25	2	2,161	0.09%
2023/11/28	5	29.35	1	29.40	30.00	4	1,963	0.20%
2023/11/27	25	30.80	16	30.11	29.55	9	1,853	0.49%
2023/11/24	9	30.59	37	30.31	31.55	-28	1,520	-1.84%
2023/11/22	36	29.81	0	0.00	29.35	36	1,313	2.74%
2023/11/21	2	29.65	2	29.13	29.35	0	1,201	0.00%
2023/11/20	2	28.25	3	28.63	29.35	-1	985	-0.10%
2023/11/17	2	26.10	1	25.65	26.70	1	739	0.14%
2023/11/14	0	0.00	23	24.19	24.55	-23	550	-4.18%
2023/11/13	0	0.00	1	22.95	22.75	-1	493	-0.20%
2023/11/10	1	23.60	0	0.00	23.25	1	491	0.20%
2023/11/01	1	23.00	0	0.00	22.65	1	476	0.21%
2023/10/24	0	0.00	1	21.90	21.95	-1	474	-0.21%
2023/10/03	2	22.80	0	0.00	22.95	2	524	0.38%
2023/09/27	5	22.65	0	0.00	22.75	5	542	0.92%
2023/09/20	5	23.20	0	0.00	23.00	5	564	0.89%
2023/09/19	5	23.30	0	0.00	23.60	5	569	0.88%
2023/09/11	1	22.85	0	0.00	22.60	1	695	0.14%
2023/09/07	1	23.65	0	0.00	23.55	1	695	0.14%
2023/09/05	3	23.80	0	0.00	23.70	3	697	0.43%
2023/09/04	1	24.50	1	23.45	23.50	0	707	0.00%
2023/09/01	0	0.00	1	24.10	23.50	-1	701	-0.14%
2023/08/31	0	0.00	1	22.95	23.00	-1	656	-0.15%
2023/08/24	1	21.95	0	0.00	22.05	1	709	0.14%
2023/07/27	0	0.00	9	20.75	20.75	-9	955	-0.94%
2023/07/11	1	21.80	1	22.00	22.20	0	1,157	0.00%
2023/07/04	0	0.00	0	23.25	23.35	0	1,407	0.00%
2023/07/03	0	0.00	5	23.80	23.60	-5	1,400	-0.36%
2023/06/21	11	24.05	2	24.15	24.10	9	1,368	0.66%
2023/06/20	0	0.00	2	24.65	24.00	-2	1,368	-0.15%
2023/06/19	1	24.55	0	0.00	24.55	1	1,357	0.07%
2023/06/16	3	24.48	1	24.60	25.80	2	1,322	0.15%
2023/06/15	1	23.70	6	24.81	24.95	-5	1,265	-0.40%
2023/06/13	0	0.00	0	22.85	23.35	0	1,208	0.00%
2023/06/12	1	22.80	0	0.00	22.75	1	1,203	0.08%
2023/06/09	0	0.00	1	23.40	23.30	-1	1,193	-0.08%
2023/06/08	1	24.10	0	0.00	23.15	1	1,189	0.08%
2023/06/07	1	24.30	11	24.24	24.30	-10	1,175	-0.85%
2023/05/19	0	0.00	1	23.20	22.60	-1	1,084	-0.09%
2023/05/17	0	0.00	1	22.75	22.85	-1	1,079	-0.09%
2023/05/15	0	0.00	2	22.25	22.05	-2	1,066	-0.19%
2023/05/12	0	0.00	1	22.00	22.20	-1	1,060	-0.09%
2023/05/11	2	21.90	0	0.00	21.60	2	1,057	0.19%
2023/05/09	10	23.60	0	0.00	22.30	10	1,050	0.95%
2023/05/08	11	25.07	12	25.28	23.55	-1	1,021	-0.10%
2023/05/05	4	24.53	10	24.15	24.35	-6	924	-0.65%
2023/05/03	10	22.75	0	0.00	22.65	10	805	1.24%
2023/05/02	10	22.50	22	22.65	22.90	-12	798	-1.50%
2023/04/20	0	0.00	1	22.85	22.85	-1	674	-0.15%
2023/04/18	0	0.00	1	24.10	24.00	-1	655	-0.15%
2023/04/17	0	0.00	1	24.50	24.00	-1	634	-0.16%
2023/04/14	2	23.73	5	23.89	24.10	-3	604	-0.50%
2023/04/13	1	23.80	1	22.90	23.90	0	555	0.00%
2023/04/12	1	21.85	1	21.75	22.15	0	410	0.00%
2023/04/10	1	20.30	0	0.00	20.25	1	311	0.32%
2023/04/07	0	0.00	1	18.75	18.60	-1	256	-0.39%
2023/02/16	0	0.00	4	17.90	17.75	-4	316	-1.26%
2023/02/01	2	17.10	0	0.00	17.10	2	346	0.58%
2023/01/06	0	0.00	5	17.12	17.15	-5	356	-1.40%
2022/11/07	3	14.92	0	0.00	14.90	3	317	0.95%
2022/11/04	7	14.90	0	0.00	14.90	7	314	2.23%
2022/10/28	0	0.00	7	13.55	13.55	-7	299	-2.34%
2022/10/21	0	0.00	9	13.00	13.00	-9	267	-3.36%
2022/10/13	1	12.30	0	0.00	12.30	1	269	0.37%
2022/10/11	3	13.72	0	0.00	13.55	3	260	1.15%
2022/10/07	2	14.60	0	0.00	14.60	2	260	0.77%
2022/10/05	5	15.35	0	0.00	14.90	5	252	1.98%
2022/10/04	3	15.35	3	15.25	15.25	0	244	0.00%
2022/09/16	1	16.35	0	0.00	16.30	1	198	0.50%
2022/09/12	1	16.90	0	0.00	16.85	1	209	0.48%
2022/09/07	0	0.00	1	16.35	16.35	-1	216	-0.46%
2022/08/29	1	17.60	0	0.00	17.55	1	223	0.45%
2022/08/22	0	18.00	0	0.00	18.10	0	233	0.00%
2022/07/22	0	0.00	3	18.50	18.30	-3	250	-1.20%
2022/07/21	3	18.15	0	0.00	18.50	3	260	1.15%
2022/07/19	0	0.00	3	18.00	18.00	-3	266	-1.13%
2022/07/15	4	18.05	0	0.00	18.00	4	268	1.49%
2022/07/04	2	16.40	0	0.00	16.25	2	271	0.74%
2022/04/22	0	0.00	12	23.08	23.00	-12	631	-1.90%
2022/04/21	0	0.00	0	23.20	23.30	0	651	0.00%
2022/04/20	0	23.25	3	23.05	23.10	-3	683	-0.44%
2022/04/12	2	24.00	0	0.00	24.00	2	1,093	0.18%
2022/04/07	0	25.17	0	0.00	24.50	0	1,384	0.00%
2022/04/06	1	25.15	0	0.00	25.15	1	1,393	0.07%
2022/03/31	1	25.65	0	0.00	25.65	1	1,444	0.07%
2022/03/16	5	25.19	0	0.00	25.00	5	1,988	0.25%
2022/02/22	0	0.00	3	28.45	28.45	-3	2,482	-0.12%
2022/02/21	0	0.00	5	29.17	29.25	-5	2,486	-0.20%
2022/02/14	1	28.30	0	0.00	28.20	1	2,457	0.04%
2022/02/10	1	29.00	0	0.00	29.20	1	2,455	0.04%
2022/02/09	1	29.25	0	0.00	29.50	1	2,452	0.04%
2022/02/08	1	29.20	0	0.00	29.10	1	2,449	0.04%
2022/01/18	1	31.15	1	30.50	29.85	0	2,501	0.00%
2022/01/13	0	0.00	1	30.10	30.00	-1	2,390	-0.04%
2022/01/12	3	29.95	0	0.00	29.70	3	2,359	0.13%
2022/01/11	0	0.00	1	28.80	28.80	-1	2,310	-0.04%
2022/01/10	0	0.00	2	30.25	30.10	-2	2,272	-0.09%
2022/01/07	0	0.00	1	30.70	30.55	-1	2,254	-0.04%
2022/01/06	2	31.38	3	31.40	31.60	-1	2,197	-0.05%
2022/01/05	2	31.30	2	31.50	31.60	0	2,078	0.00%
2022/01/04	4	30.15	0	0.00	30.80	4	1,959	0.20%
2022/01/03	4	30.63	2	30.90	30.15	2	1,846	0.11%
2021/12/30	0	0.00	7	30.50	29.35	-7	1,741	-0.40%
2021/12/28	1	29.10	0	0.00	29.30	1	1,690	0.06%
2021/12/27	1	29.50	1	29.60	29.50	0	1,694	0.00%
2021/12/21	1	28.55	1	29.15	28.70	0	1,672	0.00%
2021/12/20	0	0.00	2	29.40	29.15	-2	1,659	-0.12%
2021/12/17	0	0.00	4	29.35	29.60	-4	1,611	-0.25%
2021/12/16	4	30.16	2	30.30	29.80	2	1,572	0.13%
2021/12/15	0	0.00	3	29.67	29.50	-3	1,368	-0.22%
2021/12/14	0	0.00	1	28.05	27.90	-1	1,224	-0.08%
2021/12/07	1	28.50	0	0.00	28.10	1	1,156	0.09%
2021/12/02	1	28.50	1	27.90	27.10	0	1,050	0.00%
2021/11/25	0	0.00	1	26.40	26.30	-1	1,030	-0.10%
2021/11/24	2	26.95	0	0.00	26.35	2	1,040	0.19%
2021/11/22	0	0.00	1	27.85	27.80	-1	1,119	-0.09%
2021/11/16	1	25.35	0	0.00	25.45	1	1,605	0.06%
2021/11/12	5	25.09	0	0.00	25.00	5	1,628	0.31%
2021/11/10	0	0.00	4	24.95	25.10	-4	1,674	-0.24%
2021/11/09	0	0.00	6	25.07	25.25	-6	1,698	-0.35%
2021/11/04	3	25.50	0	0.00	25.40	3	1,759	0.17%
2021/10/28	2	25.30	0	0.00	25.00	2	1,854	0.11%
2021/10/18	0	0.00	1	23.45	23.30	-1	2,939	-0.03%
2021/10/15	1	24.05	0	0.00	23.80	1	3,105	0.03%
2021/10/14	0	0.00	1	23.30	23.05	-1	3,139	-0.03%
2021/10/12	0	0.00	1	23.40	23.55	-1	3,186	-0.03%
2021/10/06	1	23.55	0	0.00	22.90	1	3,369	0.03%
2021/10/01	1	24.00	0	0.00	23.90	1	3,759	0.03%
2021/09/29	1	24.70	0	0.00	24.60	1	4,239	0.02%
2021/09/17	2	27.15	0	0.00	27.15	2	5,145	0.04%
2021/09/13	1	27.55	0	0.00	27.40	1	5,184	0.02%
2021/09/08	0	0.00	5	27.40	26.70	-5	5,291	-0.09%
2021/09/07	1	27.50	1	28.10	27.55	0	5,345	0.00%
2021/09/06	5	28.00	0	0.00	27.80	5	5,437	0.09%
2021/09/01	0	0.00	1	29.50	29.50	-1	5,372	-0.02%
2021/08/31	1	29.50	0	0.00	29.50	1	5,349	0.02%
2021/08/27	1	29.30	2	29.33	28.90	-1	5,254	-0.02%
2021/08/26	1	30.20	0	0.00	29.60	1	5,223	0.02%
2021/08/25	0	0.00	10	28.30	28.30	-10	5,125	-0.20%
2021/08/24	10	27.85	4	28.80	28.30	6	5,105	0.12%
2021/08/23	2	28.65	0	0.00	29.35	2	5,066	0.04%
2021/08/20	0	0.00	1	27.50	26.85	-1	4,939	-0.02%
2021/08/18	5	25.25	0	0.00	26.05	5	4,620	0.11%
2021/08/16	0	0.00	2	26.15	25.95	-2	4,624	-0.04%
2021/08/13	0	0.00	12	27.37	26.90	-12	4,617	-0.26%
2021/08/11	11	28.30	0	0.00	28.10	11	4,619	0.24%
2021/08/10	1	29.00	0	0.00	28.80	1	4,625	0.02%
2021/08/09	1	30.10	0	0.00	29.85	1	4,625	0.02%
2021/08/04	1	30.15	0	0.00	30.05	1	4,713	0.02%
2021/08/02	0	0.00	1	30.00	29.80	-1	4,755	-0.02%
2021/07/30	3	30.52	0	0.00	30.10	3	4,762	0.06%
2021/07/29	3	30.72	0	0.00	30.70	3	4,761	0.06%
2021/07/28	0	0.00	3	32.10	30.30	-3	4,754	-0.06%
2021/07/27	27	35.33	4	34.16	32.80	23	4,728	0.49%
2021/07/26	2	34.10	10	34.07	36.10	-8	4,616	-0.17%
2021/07/23	3	33.13	5	32.97	32.90	-2	4,673	-0.04%
2021/07/22	13	33.36	7	33.20	32.70	6	4,646	0.13%
2021/07/21	0	0.00	1	33.00	32.75	-1	4,401	-0.02%
2021/07/16	0	0.00	1	31.30	31.20	-1	4,467	-0.02%
2021/07/14	1	30.50	0	0.00	30.30	1	4,629	0.02%
2021/07/13	1	33.25	7	33.14	31.95	-6	4,692	-0.13%
2021/07/12	3	33.63	6	32.54	33.10	-3	4,647	-0.06%
2021/07/09	5	32.50	5	32.54	32.75	0	4,531	0.00%
2021/07/08	34	32.36	42	32.15	32.30	-8	4,599	-0.17%
2021/07/07	39	33.09	32	32.92	32.70	7	4,717	0.15%
2021/07/06	0	0.00	2	31.00	32.25	-2	4,541	-0.04%
2021/07/05	50	30.18	55	29.82	29.75	-5	4,776	-0.10%
2021/07/02	5	29.90	1	29.20	29.25	4	5,060	0.08%
2021/07/01	50	30.76	42	30.22	29.70	8	5,316	0.15%
2021/06/30	57	31.36	50	31.73	32.25	7	5,191	0.13%
2021/06/29	9	28.87	7	28.64	29.35	2	4,807	0.04%
2021/06/21	0	0.00	1	26.35	25.30	-1	4,753	-0.02%
2021/06/18	1	27.30	0	0.00	27.00	1	4,924	0.02%
2021/06/15	7	27.73	7	27.76	27.80	0	5,129	0.00%
2021/06/02	0	0.00	20	26.10	26.15	-20	5,270	-0.38%
2021/05/19	0	0.00	1	23.90	24.10	-1	5,757	-0.02%
2021/05/13	0	0.00	2	24.28	24.65	-2	5,826	-0.03%
2021/05/12	0	0.00	22	24.47	24.40	-22	5,798	-0.38%
2021/05/11	0	0.00	1	28.65	27.00	-1	5,732	-0.02%
2021/05/06	0	0.00	2	29.65	29.60	-2	5,670	-0.04%
2021/05/04	1	28.75	0	0.00	29.50	1	5,691	0.02%
2021/05/03	5	32.38	1	33.15	31.85	4	5,740	0.07%
2021/04/29	7	35.49	7	35.54	34.60	0	5,698	0.00%
2021/04/28	5	34.53	0	0.00	34.45	5	5,413	0.09%
2021/04/27	0	0.00	2	33.80	33.60	-2	5,419	-0.04%
2021/04/26	1	33.60	0	0.00	34.15	1	5,582	0.02%
2021/04/23	1	33.55	3	33.07	33.30	-2	5,565	-0.04%
2021/04/22	4	33.18	30	32.15	32.00	-26	5,604	-0.46%
2021/04/20	19	34.95	21	34.10	34.05	-2	5,842	-0.03%
2021/04/16	1	32.20	2	32.88	32.90	-1	5,897	-0.02%
2021/04/15	2	32.43	7	33.31	32.60	-5	6,263	-0.08%
2021/04/14	21	32.91	7	32.19	32.75	14	6,238	0.22%
2021/04/13	4	34.18	19	33.64	33.00	-15	6,173	-0.24%
2021/04/12	3	33.23	6	33.98	33.10	-3	6,227	-0.05%
2021/04/09	62	32.45	66	32.08	32.00	-4	6,076	-0.07%
2021/04/08	10	30.86	3	30.77	31.70	7	5,800	0.12%
2021/04/07	2	29.10	34	28.22	28.85	-32	5,687	-0.56%
2021/04/01	20	26.08	7	25.91	25.85	13	5,708	0.23%
2021/03/31	10	26.30	0	0.00	25.90	10	6,032	0.17%
2021/03/25	0	0.00	1	26.10	26.00	-1	6,135	-0.02%
2021/03/23	7	27.37	1	27.15	26.45	6	6,165	0.10%
2021/03/22	6	27.33	2	28.55	28.65	4	5,975	0.07%
2021/03/19	3	26.10	0	0.00	26.05	3	5,714	0.05%
2021/03/16	1	26.30	0	0.00	25.85	1	5,840	0.02%
2021/03/05	0	0.00	4	26.15	25.70	-4	6,258	-0.06%
2021/03/04	5	26.22	3	25.93	25.65	2	6,249	0.03%
2021/02/24	2	26.95	0	0.00	26.50	2	7,103	0.03%
2021/02/23	0	0.00	2	26.80	26.30	-2	7,102	-0.03%
2021/02/22	3	26.80	1	26.50	26.45	2	7,100	0.03%
2021/02/19	0	0.00	3	26.07	26.00	-3	7,016	-0.04%
2021/02/17	1	25.60	1	25.00	25.60	0	6,908	0.00%
2021/02/05	0	0.00	1	24.00	23.80	-1	6,860	-0.01%
2021/02/04	1	24.55	0	0.00	23.85	1	6,983	0.01%
2021/01/28	0	0.00	1	24.70	24.50	-1	7,265	-0.01%
2021/01/27	2	25.23	0	0.00	25.20	2	7,383	0.03%
2021/01/25	1	25.50	2	25.83	25.70	-1	7,556	-0.01%
2021/01/22	3	24.92	0	0.00	25.00	3	7,476	0.04%
2021/01/20	2	24.90	0	0.00	24.90	2	7,464	0.03%
2021/01/19	2	26.75	9	27.18	26.10	-7	7,408	-0.09%
2021/01/15	3	26.10	3	25.85	26.05	0	7,267	0.00%
2021/01/14	3	26.30	12	26.13	26.40	-9	7,215	-0.12%
2021/01/13	16	26.71	22	26.51	25.60	-6	7,113	-0.08%
2021/01/11	3	25.78	1	25.80	25.65	2	6,838	0.03%
2021/01/08	11	25.40	16	25.43	26.65	-5	6,764	-0.07%
2021/01/07	0	0.00	2	24.10	24.25	-2	6,493	-0.03%
2021/01/06	1	23.75	0	0.00	23.70	1	7,239	0.01%
2021/01/05	5	25.21	32	25.15	25.00	-27	7,457	-0.36%
2021/01/04	5	23.65	4	24.00	24.00	1	7,256	0.01%
2020/12/31	3	24.12	3	23.57	23.70	0	7,283	0.00%
2020/12/30	3	24.73	1	24.35	24.55	2	7,218	0.03%
2020/12/29	3	23.05	8	23.88	23.50	-5	7,028	-0.07%
2020/12/28	0	0.00	1	22.45	22.60	-1	6,729	-0.01%
2020/12/25	23	23.10	9	22.84	22.30	14	6,908	0.20%
2020/12/24	2	22.35	2	22.55	23.35	0	6,631	0.00%
2020/12/21	0	0.00	1	21.50	21.50	-1	6,434	-0.02%
2020/12/18	5	21.95	0	0.00	21.80	5	6,426	0.08%
2020/12/15	3	21.67	0	0.00	21.50	3	6,432	0.05%
2020/12/14	0	0.00	1	22.80	22.55	-1	6,372	-0.02%
2020/12/11	2	22.55	5	20.90	21.30	-3	6,299	-0.05%
2020/12/09	13	23.10	12	23.08	22.75	1	6,177	0.02%
2020/12/08	2	22.05	2	22.00	22.00	0	5,965	0.00%
2020/12/07	2	22.38	8	22.39	22.40	-6	5,928	-0.10%
2020/12/04	6	22.36	2	22.45	22.55	4	5,851	0.07%
2020/12/03	3	22.53	8	22.18	22.00	-5	5,739	-0.09%
2020/12/02	0	0.00	2	21.95	21.85	-2	5,606	-0.04%
2020/12/01	1	21.80	0	0.00	22.20	1	5,575	0.02%
2020/11/30	0	0.00	36	21.95	21.80	-36	5,541	-0.65%
2020/11/27	4	22.11	0	0.00	22.25	4	5,477	0.07%
2020/11/26	4	22.44	0	0.00	22.50	4	5,370	0.07%
2020/11/25	38	24.09	33	22.11	22.10	5	5,215	0.10%
2020/11/24	3	22.88	3	23.23	23.35	0	4,704	0.00%
2020/11/23	1	20.35	1	20.95	21.25	0	4,534	0.00%
2020/11/20	36	20.10	16	20.41	20.10	20	4,410	0.45%
2020/11/18	0	0.00	8	19.23	19.30	-8	4,199	-0.19%
2020/11/17	3	19.00	1	18.85	18.70	2	4,173	0.05%
2020/11/16	11	19.07	0	0.00	18.95	11	4,179	0.26%
2020/11/13	0	0.00	5	18.90	19.00	-5	4,169	-0.12%
2020/11/12	29	19.21	5	19.12	18.60	24	4,142	0.58%
2020/11/11	5	20.27	9	20.22	20.10	-4	4,039	-0.10%
2020/11/10	7	20.26	15	19.92	20.00	-8	3,978	-0.20%
2020/11/09	8	20.13	12	20.00	20.15	-4	3,899	-0.10%
2020/11/06	7	19.73	5	19.71	19.70	2	3,845	0.05%
2020/11/05	6	19.47	3	19.45	19.45	3	3,748	0.08%
2020/11/04	3	19.73	0	0.00	19.55	3	3,770	0.08%
2020/11/03	8	19.46	11	19.67	19.60	-3	3,636	-0.08%
2020/11/02	3	18.40	0	0.00	18.25	3	3,382	0.09%
2020/10/30	0	0.00	2	19.13	18.50	-2	3,380	-0.06%
2020/10/29	2	18.25	1	18.55	18.90	1	3,321	0.03%
2020/10/28	6	19.38	5	18.65	18.70	1	3,292	0.03%
2020/10/26	3	19.48	2	19.53	19.40	1	3,224	0.03%
2020/10/23	2	18.65	0	0.00	18.60	2	3,148	0.06%
2020/10/22	0	0.00	10	18.95	18.85	-10	3,131	-0.32%
2020/10/21	10	19.60	2	19.15	19.25	8	3,089	0.26%
2020/10/20	3	19.73	2	20.15	19.60	1	3,041	0.03%
2020/10/19	42	19.89	36	19.60	19.70	6	2,988	0.20%
2020/10/16	41	20.23	17	19.81	19.45	24	2,904	0.83%
2020/10/15	14	20.37	11	19.97	19.70	3	2,782	0.11%
2020/10/14	70	20.08	55	20.57	20.30	15	2,646	0.57%
2020/10/13	1	19.00	12	19.23	19.35	-11	1,860	-0.59%
2020/10/12	4	17.14	6	17.30	17.60	-2	1,522	-0.13%
2020/10/08	14	17.77	14	17.73	17.30	0	1,454	0.00%
2020/10/06	5	17.36	3	17.45	17.40	2	1,447	0.14%
2020/10/05	2	17.30	1	17.20	17.10	1	1,429	0.07%
2020/09/30	6	16.73	8	16.96	17.50	-2	1,399	-0.14%
2020/09/29	5	16.40	0	0.00	16.75	5	1,177	0.42%
2020/09/28	5	15.50	0	0.00	15.55	5	1,130	0.44%
2020/09/25	2	15.50	1	15.80	15.10	1	1,192	0.08%
2020/09/22	3	17.12	2	16.85	16.75	1	1,191	0.08%
2020/09/07	2	16.55	6	16.40	16.05	-4	1,436	-0.28%
2020/09/04	0	0.00	5	16.20	16.25	-5	1,497	-0.33%
2020/08/31	1	16.00	0	0.00	15.90	1	1,957	0.05%
2020/08/26	0	0.00	5	16.15	16.15	-5	2,145	-0.23%
2020/08/24	5	15.90	0	0.00	15.85	5	2,174	0.23%
2020/08/20	0	0.00	2	15.85	15.50	-2	2,241	-0.09%
2020/08/18	2	17.00	0	0.00	17.00	2	2,317	0.09%
2020/08/14	0	0.00	3	16.90	16.80	-3	2,317	-0.13%
2020/08/10	1	17.20	0	0.00	16.85	1	2,326	0.04%
2020/07/24	5	16.65	15	16.70	16.30	-10	3,240	-0.31%
2020/07/22	0	0.00	9	16.65	16.65	-9	3,317	-0.27%
2020/07/21	0	0.00	4	16.60	16.55	-4	3,325	-0.12%
2020/07/13	0	0.00	2	17.40	17.25	-2	3,487	-0.06%
2020/07/07	21	17.40	0	0.00	17.30	21	3,476	0.60%
2020/07/06	1	17.55	0	0.00	17.65	1	3,497	0.03%
2020/06/22	0	0.00	10	17.40	17.45	-10	3,360	-0.30%
2020/06/19	10	17.55	0	0.00	17.20	10	3,363	0.30%
2020/06/18	1	17.35	11	17.38	17.25	-10	3,348	-0.30%
2020/06/11	0	0.00	8	18.27	17.75	-8	3,260	-0.25%
2020/06/10	7	18.91	0	0.00	18.75	7	3,210	0.22%
2020/06/09	11	18.12	0	0.00	18.10	11	2,978	0.37%
2020/06/08	0	0.00	5	17.72	17.60	-5	2,931	-0.17%
2020/06/05	2	18.00	0	0.00	18.05	2	2,944	0.07%
2020/06/04	2	17.55	9	17.75	18.00	-7	2,835	-0.25%
2020/06/03	1	17.30	30	17.52	17.30	-29	2,769	-1.05%
2020/06/02	5	17.10	0	0.00	17.00	5	2,669	0.19%
2020/06/01	11	17.15	0	0.00	17.30	11	2,667	0.41%
2020/05/29	0	0.00	10	16.85	16.85	-10	2,644	-0.38%
2020/05/28	0	0.00	11	17.55	16.90	-11	2,654	-0.41%
2020/05/27	21	17.40	0	0.00	17.40	21	2,619	0.80%
2020/05/26	17	17.60	5	17.77	17.50	12	2,609	0.46%
2020/05/22	1	17.60	2	16.88	16.75	-1	2,553	-0.04%
2020/05/21	2	17.20	6	17.15	17.45	-4	2,557	-0.16%
2020/05/20	7	17.38	0	0.00	17.05	7	2,554	0.27%
2020/05/15	10	17.50	10	17.30	17.05	0	2,591	0.00%
2020/05/14	10	17.90	16	17.50	17.25	-6	2,571	-0.23%
2020/05/11	0	0.00	1	17.60	17.60	-1	2,619	-0.04%
2020/05/08	2	17.85	1	17.85	17.70	1	2,590	0.04%
2020/05/07	8	18.18	20	18.20	18.30	-12	2,557	-0.47%
2020/05/06	3	18.12	1	18.05	18.05	2	2,515	0.08%
2020/05/05	6	18.89	3	18.45	18.40	3	2,413	0.12%
2020/05/04	28	17.85	4	17.89	18.15	24	2,170	1.11%
2020/04/30	5	15.32	5	16.50	16.50	0	1,921	0.00%
2020/04/28	4	15.05	8	15.30	15.10	-4	1,865	-0.21%
2020/04/23	0	0.00	1	15.25	14.80	-1	1,803	-0.06%
2020/04/22	0	0.00	1	14.60	15.00	-1	1,791	-0.06%
2020/04/21	0	0.00	4	15.00	14.10	-4	1,796	-0.22%
2020/04/20	1	14.20	0	0.00	14.75	1	1,741	0.06%
2020/04/17	1	14.80	5	14.25	14.20	-4	1,746	-0.23%
2020/04/16	1	14.20	6	14.41	14.55	-5	1,751	-0.29%
2020/04/15	0	0.00	3	14.30	14.30	-3	1,748	-0.17%
2020/04/14	5	13.70	2	13.75	13.75	3	1,774	0.17%
2020/04/13	4	14.01	6	13.65	13.50	-2	1,849	-0.11%
2020/04/10	38	13.83	35	13.74	13.85	3	1,898	0.16%
2020/04/09	5	13.87	4	14.10	13.45	1	2,076	0.05%
2020/04/08	6	13.62	3	13.72	13.75	3	2,069	0.14%
2020/04/07	10	12.20	0	0.00	12.55	10	2,086	0.48%
2020/03/30	0	0.00	1	10.40	10.75	-1	2,491	-0.04%
2020/03/19	4	9.72	0	0.00	9.72	4	3,080	0.13%
2020/03/18	0	0.00	6	11.35	10.80	-6	3,074	-0.20%
2020/03/13	7	12.66	0	0.00	13.05	7	3,087	0.23%
2020/03/09	1	14.90	0	0.00	14.80	1	3,188	0.03%
2020/02/27	1	16.20	2	16.10	15.95	-1	3,220	-0.03%
2020/02/25	1	17.20	0	0.00	16.80	1	3,184	0.03%
2020/02/21	2	16.93	0	0.00	17.00	2	3,124	0.06%
2020/02/18	2	17.30	1	17.80	16.95	1	3,074	0.03%
2020/02/17	4	16.78	0	0.00	16.80	4	3,006	0.13%
2020/02/14	2	17.03	7	17.11	16.95	-5	3,006	-0.17%
2020/02/12	20	16.63	23	16.70	16.80	-3	2,933	-0.10%
2020/02/07	2	15.50	0	0.00	15.50	2	2,795	0.07%
2020/02/04	2	15.35	0	0.00	15.60	2	2,744	0.07%
2020/02/03	1	14.30	0	0.00	14.40	1	2,722	0.04%
2020/01/30	0	0.00	6	15.48	15.35	-6	2,701	-0.22%
2020/01/16	1	17.45	1	17.60	17.30	0	2,664	0.00%
2020/01/15	0	0.00	6	17.92	17.30	-6	2,648	-0.23%
2020/01/14	7	17.27	5	17.50	17.50	2	2,620	0.08%
2020/01/13	2	16.95	0	0.00	17.00	2	2,593	0.08%
2020/01/10	4	17.11	2	17.15	16.95	2	2,564	0.08%
2020/01/08	5	16.95	0	0.00	16.65	5	2,542	0.20%
2020/01/07	3	16.87	0	0.00	17.00	3	2,454	0.12%
2020/01/06	0	0.00	2	17.35	17.70	-2	2,390	-0.08%
2020/01/03	11	18.30	6	18.39	17.70	5	2,331	0.21%
2020/01/02	0	0.00	30	17.08	17.15	-30	2,210	-1.36%
2019/12/31	2	17.65	0	0.00	17.35	2	2,213	0.09%
2019/12/27	18	17.96	17	17.39	17.35	1	2,095	0.05%
2019/12/26	10	17.20	12	17.59	17.70	-2	2,024	-0.10%
2019/12/24	1	16.55	0	0.00	16.45	1	1,930	0.05%
2019/12/20	1	16.60	1	16.85	17.30	0	1,707	0.00%
2019/12/17	0	0.00	2	15.25	15.25	-2	1,385	-0.14%
2019/12/04	6	15.53	3	15.13	14.90	3	1,372	0.22%
2019/12/03	1	15.00	0	0.00	15.15	1	1,287	0.08%
2019/11/21	1	13.55	0	0.00	13.50	1	1,402	0.07%
2019/11/15	0	0.00	1	13.80	13.90	-1	1,403	-0.07%
2019/11/13	13	14.32	19	14.00	14.00	-6	1,418	-0.42%
2019/11/12	1	13.90	0	0.00	13.80	1	1,411	0.07%
2019/10/31	0	0.00	10	14.95	14.85	-10	1,418	-0.71%
2019/10/17	0	0.00	3	14.65	14.70	-3	1,497	-0.20%
2019/10/08	0	0.00	6	15.78	15.30	-6	1,469	-0.41%
2019/10/07	1	15.65	0	0.00	15.75	1	1,397	0.07%
2019/10/04	0	0.00	13	14.85	14.90	-13	1,357	-0.96%
2019/10/03	5	15.00	1	15.00	14.90	4	1,359	0.29%
2019/10/01	35	15.68	14	15.98	15.55	21	1,499	1.40%
2019/09/18	0	0.00	2	14.90	14.65	-2	1,250	-0.16%
2019/09/17	3	15.30	1	15.70	14.90	2	1,241	0.16%
2019/09/06	31	15.15	20	14.85	14.80	11	1,208	0.91%
2019/09/03	0	0.00	1	14.30	14.60	-1	1,105	-0.09%
2019/09/02	1	14.50	4	14.55	14.60	-3	1,084	-0.28%
2019/08/30	4	13.75	0	0.00	13.75	4	1,023	0.39%
2019/08/20	5	13.40	0	0.00	13.25	5	979	0.51%
2019/08/15	18	12.95	0	0.00	13.00	18	977	1.84%
2019/08/05	0	0.00	23	13.90	13.75	-23	1,038	-2.22%
2019/07/26	0	0.00	3	14.65	14.65	-3	994	-0.30%
2019/07/12	0	0.00	2	14.15	14.10	-2	976	-0.20%
2019/07/05	9	15.36	7	15.32	15.25	2	1,035	0.19%
2019/07/04	6	14.33	6	14.59	14.95	0	914	0.00%
2019/06/28	7	13.00	0	0.00	13.00	7	937	0.75%
2019/06/27	13	13.21	2	13.30	13.30	11	941	1.17%
2019/06/20	3	14.00	3	14.00	13.80	0	951	0.00%
2019/06/19	1	13.30	1	13.20	13.35	0	934	0.00%
2019/06/18	5	13.29	5	13.22	13.10	0	937	0.00%
2019/06/14	1	13.55	1	13.40	13.35	0	938	0.00%
2019/06/06	8	12.45	0	0.00	12.45	8	960	0.83%
2019/06/04	1	13.15	1	13.00	12.85	0	956	0.00%
2019/05/23	0	0.00	1	13.00	12.95	-1	1,074	-0.09%
2019/05/21	2	13.28	1	13.20	13.55	1	1,121	0.09%
2019/05/06	0	0.00	1	15.90	15.65	-1	1,521	-0.07%
2019/04/23	2	17.25	0	0.00	17.20	2	1,827	0.11%
2019/04/09	1	17.85	1	17.80	17.85	0	1,732	0.00%
2019/04/02	0	0.00	1	17.00	17.00	-1	1,722	-0.06%
2019/04/01	1	17.10	0	0.00	17.20	1	1,730	0.06%
2019/03/27	0	0.00	1	17.05	17.05	-1	1,781	-0.06%
2019/03/26	0	0.00	1	17.10	17.10	-1	1,805	-0.06%
2019/03/25	2	17.10	0	0.00	17.10	2	1,834	0.11%
2019/03/18	0	0.00	1	17.80	17.60	-1	1,996	-0.05%
2019/03/14	0	0.00	1	17.40	17.50	-1	2,115	-0.05%
2019/03/13	0	0.00	5	17.68	17.85	-5	2,244	-0.22%
2019/03/11	1	17.60	0	0.00	17.60	1	2,822	0.04%
2019/03/08	0	0.00	2	17.60	17.60	-2	2,875	-0.07%
2019/03/04	3	17.77	0	0.00	18.15	3	3,072	0.10%
2019/02/27	1	18.35	0	0.00	17.60	1	3,077	0.03%
2019/02/26	0	0.00	27	18.60	18.35	-27	3,068	-0.88%
2019/02/25	0	0.00	4	18.63	18.45	-4	3,091	-0.13%
2019/02/21	1	18.30	0	0.00	18.45	1	3,238	0.03%
2019/02/18	0	0.00	6	18.55	18.35	-6	3,352	-0.18%
2019/02/14	3	19.23	2	18.98	18.90	1	3,337	0.03%
2019/02/13	2	18.65	9	18.44	19.65	-7	3,288	-0.21%
2019/02/12	1	17.75	0	0.00	17.90	1	3,162	0.03%
2019/02/11	1	17.05	0	0.00	17.05	1	3,156	0.03%
2019/01/30	5	16.85	0	0.00	16.80	5	3,199	0.16%
2019/01/28	0	0.00	2	17.38	17.00	-2	3,246	-0.06%
2019/01/25	1	17.50	0	0.00	17.20	1	3,310	0.03%
2019/01/24	0	0.00	1	17.35	17.10	-1	3,337	-0.03%
2019/01/23	6	17.40	6	17.40	17.30	0	3,385	0.00%
2019/01/22	6	17.29	2	17.20	17.05	4	3,328	0.12%
2019/01/21	0	0.00	9	16.29	17.40	-9	3,215	-0.28%
2019/01/18	1	15.80	0	0.00	15.85	1	3,187	0.03%
2019/01/10	1	15.95	1	16.15	15.85	0	3,308	0.00%
2019/01/09	3	16.15	1	15.95	16.00	2	3,342	0.06%
2019/01/08	3	15.90	0	0.00	15.65	3	3,335	0.09%
2019/01/04	0	0.00	11	14.60	15.40	-11	3,442	-0.32%
2019/01/03	1	16.35	1	16.50	15.85	0	3,428	0.00%
2018/12/27	2	16.95	2	17.10	16.65	0	3,523	0.00%
2018/12/26	1	17.05	1	17.20	16.40	0	3,509	0.00%
2018/12/25	3	16.58	8	16.69	16.70	-5	3,504	-0.14%
2018/12/21	0	0.00	2	16.40	17.40	-2	3,523	-0.06%
2018/12/20	7	16.96	6	16.70	16.50	1	3,496	0.03%
2018/12/19	0	0.00	1	17.30	17.35	-1	3,480	-0.03%
2018/12/18	15	17.33	2	17.30	17.00	13	3,467	0.37%
2018/12/17	1	18.15	1	17.90	17.75	0	3,445	0.00%
2018/12/12	0	0.00	3	19.15	19.05	-3	3,395	-0.09%
2018/12/11	3	18.13	5	18.35	18.30	-2	3,343	-0.06%
2018/12/10	4	18.91	4	18.60	18.30	0	3,325	0.00%
2018/12/07	5	19.76	2	19.60	19.65	3	3,283	0.09%
2018/12/06	13	19.85	3	20.58	19.15	10	3,245	0.31%
2018/12/05	14	21.43	4	21.48	21.05	10	3,121	0.32%
2018/12/04	21	21.18	14	20.94	21.30	7	2,840	0.25%
2018/11/30	11	17.66	0	0.00	18.00	11	2,530	0.43%
2018/11/29	0	0.00	1	16.50	16.40	-1	2,424	-0.04%
2018/11/28	0	0.00	3	16.45	16.40	-3	2,408	-0.12%
2018/11/27	1	16.05	0	0.00	15.95	1	2,398	0.04%
2018/11/26	1	15.90	0	0.00	15.80	1	2,395	0.04%
2018/11/21	2	16.25	2	16.05	16.30	0	2,444	0.00%
2018/11/20	2	17.00	1	17.00	16.05	1	2,497	0.04%
2018/11/13	0	0.00	1	14.20	15.25	-1	2,317	-0.04%
2018/11/12	1	15.30	9	15.80	15.30	-8	2,339	-0.34%
2018/11/09	9	16.25	1	16.25	16.25	8	2,380	0.34%
2018/11/08	1	16.00	0	0.00	15.65	1	2,402	0.04%
2018/11/07	1	16.00	1	16.25	15.95	0	2,430	0.00%
2018/11/02	1	15.80	1	16.25	15.80	0	2,464	0.00%
2018/11/01	1	14.90	10	14.30	15.70	-9	2,420	-0.37%
2018/10/31	8	14.10	0	0.00	14.30	8	2,396	0.33%
2018/10/29	0	0.00	8	13.76	13.60	-8	2,418	-0.33%
2018/10/26	8	13.55	0	0.00	13.35	8	2,478	0.32%
2018/10/25	1	13.30	0	0.00	13.25	1	2,492	0.04%
2018/10/17	0	0.00	1	16.80	16.50	-1	3,024	-0.03%
2018/10/16	1	17.10	1	17.05	16.90	0	3,063	0.00%
2018/10/15	0	0.00	2	16.50	16.30	-2	3,097	-0.06%
2018/10/12	1	16.15	0	0.00	16.00	1	3,084	0.03%
2018/10/09	1	19.40	0	0.00	18.35	1	3,171	0.03%
2018/10/05	3	20.30	0	0.00	19.50	3	3,412	0.09%
2018/10/02	0	0.00	1	23.15	23.15	-1	3,859	-0.03%
2018/10/01	0	0.00	2	22.23	22.70	-2	3,918	-0.05%
2018/09/28	1	22.40	0	0.00	22.00	1	4,086	0.02%
2018/09/04	0	0.00	2	28.50	28.60	-2	7,734	-0.03%
2018/09/03	2	29.85	0	0.00	28.15	2	7,765	0.03%
2018/08/31	0	0.00	1	29.80	29.80	-1	7,786	-0.01%
2018/08/28	0	0.00	1	29.65	29.25	-1	8,310	-0.01%
2018/08/27	1	28.90	0	0.00	29.65	1	8,496	0.01%
2018/08/24	0	0.00	2	28.25	28.45	-2	9,190	-0.02%
2018/08/22	0	0.00	5	29.84	28.80	-5	9,440	-0.05%
2018/08/17	5	29.35	1	29.20	28.20	4	9,829	0.04%
2018/08/16	1	29.20	0	0.00	29.25	1	9,808	0.01%
2018/08/14	3	28.30	1	28.20	29.95	2	9,805	0.02%
2018/08/13	1	27.70	2	28.05	27.50	-1	9,740	-0.01%
2018/08/10	4	30.81	1	30.25	30.25	3	9,668	0.03%
2018/08/09	1	31.45	1	31.40	31.40	0	9,650	0.00%
2018/08/08	1	31.30	0	0.00	31.30	1	9,642	0.01%
2018/08/07	0	0.00	3	32.20	32.80	-3	9,638	-0.03%
2018/08/06	3	32.17	7	32.34	31.65	-4	9,665	-0.04%
2018/08/02	0	0.00	2	32.83	31.90	-2	10,115	-0.02%
2018/08/01	3	35.00	0	0.00	34.20	3	10,168	0.03%
2018/07/31	6	34.65	5	35.44	34.75	1	10,144	0.01%
2018/07/30	1	37.20	0	0.00	34.50	1	10,077	0.01%
2018/07/27	1	36.35	1	36.35	36.95	0	9,890	0.00%
2018/07/26	0	0.00	1	33.80	33.75	-1	9,708	-0.01%
2018/07/25	0	0.00	1	33.90	33.55	-1	9,758	-0.01%
2018/07/24	1	34.20	1	34.35	34.15	0	9,810	0.00%
2018/07/23	1	34.20	0	0.00	34.00	1	9,910	0.01%
2018/07/20	3	32.45	6	34.15	32.50	-3	9,854	-0.03%
2018/07/18	3	35.05	26	36.02	35.00	-23	9,808	-0.23%
2018/07/17	1	37.50	1	36.75	36.20	0	9,869	0.00%
2018/07/16	0	0.00	1	37.65	37.80	-1	9,833	-0.01%
2018/07/13	5	38.84	5	38.84	38.40	0	9,873	0.00%
2018/07/12	5	35.90	3	36.82	37.50	2	9,680	0.02%
2018/07/11	6	34.64	14	35.12	34.10	-8	9,538	-0.08%
2018/07/10	1	36.80	9	36.47	36.80	-8	9,517	-0.08%
2018/07/09	2	38.90	2	38.00	37.70	0	9,625	0.00%
2018/07/06	1	40.15	2	38.88	38.00	-1	9,554	-0.01%
2018/07/05	14	40.85	8	40.74	39.00	6	9,385	0.06%
2018/07/04	4	39.13	6	38.81	39.40	-2	9,118	-0.02%
2018/07/03	11	41.70	3	40.03	39.25	8	8,967	0.09%
2018/07/02	19	39.22	18	39.85	40.70	1	8,750	0.01%
2018/06/29	6	40.35	9	40.09	39.70	-3	8,364	-0.04%
2018/06/28	25	45.93	9	44.80	44.00	16	8,067	0.20%
2018/06/27	15	46.14	4	47.10	45.30	11	7,838	0.14%
2018/06/26	12	45.18	9	45.30	44.90	3	7,412	0.04%
2018/06/25	19	44.37	3	45.43	45.95	16	6,866	0.23%
2018/06/22	18	41.56	24	42.02	41.80	-6	6,391	-0.09%
2018/06/21	10	39.25	0	0.00	39.20	10	5,883	0.17%
2018/06/20	2	37.55	0	0.00	37.55	2	5,893	0.03%
2018/06/19	1	40.40	10	39.50	41.70	-9	6,063	-0.15%
2018/06/15	0	0.00	30	40.00	39.10	-30	6,061	-0.49%
2018/06/11	0	0.00	21	37.21	39.20	-21	6,073	-0.35%
2018/06/08	0	0.00	10	36.70	37.30	-10	6,047	-0.17%
2018/06/07	0	0.00	3	37.90	38.20	-3	6,009	-0.05%
2018/06/06	17	40.96	2	40.50	40.00	15	5,947	0.25%
2018/06/05	15	38.79	6	38.99	39.00	9	5,732	0.16%
2018/06/04	0	0.00	24	34.56	36.70	-24	5,541	-0.43%
2018/06/01	32	34.95	18	34.87	33.40	14	5,811	0.24%
2018/05/30	11	30.01	2	29.90	30.30	9	5,155	0.17%
2018/05/29	10	27.55	2	27.55	27.55	8	4,925	0.16%
2018/05/28	0	0.00	11	24.98	25.05	-11	4,928	-0.22%
2018/05/25	0	0.00	2	22.90	22.80	-2	4,635	-0.04%
2018/05/23	1	21.90	0	0.00	21.95	1	4,515	0.02%
2018/05/22	2	22.68	1	22.75	22.30	1	4,515	0.02%
2018/05/16	0	0.00	5	21.65	21.80	-5	4,525	-0.11%
2018/05/15	5	22.30	0	0.00	21.85	5	4,562	0.11%
2018/05/14	0	0.00	13	21.77	22.55	-13	4,658	-0.28%
2018/05/11	0	0.00	5	23.30	22.10	-5	4,725	-0.11%
2018/05/10	10	24.20	3	24.25	23.75	7	4,813	0.15%
2018/05/09	6	23.04	6	23.10	23.20	0	4,691	0.00%
2018/05/08	7	21.57	0	0.00	21.55	7	4,614	0.15%
2018/05/07	1	21.90	3	22.00	22.00	-2	4,636	-0.04%
2018/05/03	5	21.64	2	21.30	21.20	3	4,715	0.06%
2018/05/02	0	0.00	5	22.25	22.00	-5	4,749	-0.11%
2018/04/30	5	22.20	0	0.00	22.30	5	4,731	0.11%
2018/04/27	20	22.58	20	22.67	22.70	0	4,786	0.00%
2018/04/23	6	24.58	5	23.56	23.40	1	4,962	0.02%
2018/04/19	11	23.87	12	23.68	23.00	-1	5,093	-0.02%
2018/04/16	0	0.00	1	23.25	23.00	-1	6,255	-0.02%
2018/04/13	14	22.19	12	22.75	22.85	2	6,257	0.03%
2018/03/29	0	0.00	3	21.80	21.50	-3	8,243	-0.04%
2018/03/23	3	22.40	2	22.50	22.45	1	8,375	0.01%
2018/03/22	5	24.31	5	23.68	23.35	0	8,393	0.00%
2018/03/21	5	22.78	17	23.01	22.80	-12	8,203	-0.15%
2018/03/20	3	22.25	27	22.77	22.70	-24	8,151	-0.29%
2018/03/16	2	22.50	0	0.00	22.35	2	8,065	0.02%
2018/03/15	6	22.60	6	22.60	22.50	0	8,018	0.00%
2018/03/14	2	22.40	0	0.00	22.40	2	8,002	0.02%
2018/03/13	4	22.43	22	22.32	22.50	-18	7,975	-0.23%
2018/03/12	6	22.59	4	22.50	22.15	2	7,957	0.03%
2018/03/09	11	23.23	0	0.00	22.90	11	7,921	0.14%
2018/03/08	0	0.00	10	23.05	23.00	-10	7,898	-0.13%
2018/03/07	33	24.30	21	24.92	23.25	12	7,811	0.15%
2018/03/06	13	23.12	16	24.21	24.55	-3	7,311	-0.04%
2018/03/05	0	0.00	1	22.35	22.35	-1	7,221	-0.01%
2018/03/02	13	22.24	0	0.00	22.00	13	7,215	0.18%
2018/03/01	4	22.05	0	0.00	21.90	4	7,166	0.06%
2018/02/26	1	22.30	6	22.04	21.70	-5	7,098	-0.07%
2018/02/23	5	22.34	2	22.40	21.75	3	7,075	0.04%
2018/02/22	1	21.90	1	21.85	21.85	0	7,042	0.00%
2018/02/08	0	0.00	4	22.34	22.05	-4	6,926	-0.06%
2018/02/07	4	22.93	10	22.80	22.25	-6	6,868	-0.09%
2018/02/06	5	22.12	7	22.98	21.70	-2	6,804	-0.03%
2018/02/05	15	23.36	1	23.25	24.10	14	6,666	0.21%
2018/02/02	7	23.44	1	23.50	24.00	6	6,525	0.09%
2018/02/01	3	23.23	9	23.28	22.60	-6	6,284	-0.10%
2018/01/30	0	0.00	8	21.80	21.70	-8	5,907	-0.14%
2018/01/29	0	0.00	2	22.08	21.85	-2	5,864	-0.03%
2018/01/26	18	22.49	10	22.25	22.00	8	5,821	0.14%
2018/01/25	0	0.00	9	23.71	23.55	-9	5,706	-0.16%
2018/01/24	5	24.25	0	0.00	24.50	5	5,726	0.09%
2018/01/23	9	24.52	8	24.56	23.70	1	5,644	0.02%
2018/01/22	16	24.88	0	0.00	25.00	16	5,489	0.29%
2018/01/19	8	24.04	0	0.00	24.25	8	5,344	0.15%
2018/01/18	22	24.51	11	24.82	24.40	11	5,293	0.21%
2018/01/17	20	24.35	21	24.05	23.85	-1	5,140	-0.02%
2018/01/16	6	23.83	1	24.00	24.10	5	5,077	0.10%
2018/01/12	39	25.73	62	25.40	25.45	-23	4,786	-0.48%
2018/01/11	35	25.81	24	26.09	25.30	11	4,505	0.24%
2018/01/10	30	23.83	11	24.00	24.05	19	3,680	0.52%
2018/01/09	0	0.00	5	23.65	23.20	-5	3,420	-0.15%
2018/01/08	6	24.42	9	24.05	24.10	-3	3,272	-0.09%
2018/01/05	4	25.01	27	24.96	25.05	-23	3,097	-0.74%
2018/01/04	41	26.74	7	25.98	26.45	34	2,809	1.21%
2018/01/03	10	24.01	6	24.35	25.00	4	2,221	0.18%
2018/01/02	39	22.19	31	22.74	22.75	8	1,844	0.43%