東陽 (1319)-凱基-台北券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	114	121.58	505.7	121.11	119.50	-391.7	8,070	-4.85%	大買/大賣/鉅額交易
2024/05/02	340	121.91	458	122.03	122.50	-118	8,448	-1.40%	大買/大賣/鉅額交易
2024/04/30	253	119.76	530	120.39	119.00	-277	8,529	-3.25%	大買/大賣/鉅額交易
2024/04/29	245	119.28	253	121.85	122.50	-8	8,621	-0.09%	大買/大賣/
2024/04/26	156	116.21	230	116.93	116.00	-74	8,597	-0.86%	大買/大賣/
2024/04/25	189	118.63	278	117.76	117.50	-89	8,622	-1.03%	大買/大賣/
2024/04/24	189.1	118.05	476	118.61	117.50	-286.9	8,677	-3.31%	大買/大賣/鉅額交易
2024/04/23	320	119.06	368	119.91	119.50	-48	8,689	-0.55%	大買/大賣/
2024/04/22	266	122.22	289.2	122.42	121.00	-23.2	8,768	-0.26%	大買/大賣/
2024/04/19	228	120.94	360	123.43	123.50	-132	8,733	-1.51%	大買/大賣/鉅額交易
2024/04/18	185	127.55	206	128.79	127.00	-21	8,689	-0.24%	大買/大賣/
2024/04/17	673	130.57	441.1	129.25	129.50	231.9	8,644	2.68%	大買/大賣/鉅額交易
2024/04/16	547	126.88	297	127.24	126.50	250	8,566	2.92%	大買/大賣/鉅額交易
2024/04/15	339	128.42	203	130.20	127.50	136	8,496	1.60%	大買/大賣/鉅額交易
2024/04/12	730	129.24	677.1	130.74	131.50	52.9	8,436	0.63%	大買/大賣/
2024/04/11	356	121.40	360	121.73	123.00	-4	8,281	-0.05%	大買/大賣/
2024/04/10	185	122.85	21	123.21	123.00	164	8,247	1.99%	大買/鉅額交易
2024/04/09	377	123.72	116.3	123.14	122.50	260.7	8,271	3.15%	大買/大賣/鉅額交易
2024/04/08	126	121.77	383	121.25	122.00	-257	8,292	-3.10%	大買/大賣/鉅額交易
2024/04/03	115	121.60	261	121.80	120.50	-146	8,321	-1.75%	大買/大賣/鉅額交易
2024/04/02	421	124.48	462.2	125.71	123.50	-41.2	8,351	-0.49%	大買/大賣/
2024/04/01	816	122.91	152.9	123.54	123.00	663.1	8,269	8.02%	大買/大賣/鉅額交易
2024/03/29	1,011	121.05	2,093	123.10	125.00	-1,082	8,172	-13.24%	大買/大賣/鉅額交易
2024/03/28	1,140	125.16	1,248	126.19	125.00	-108	7,772	-1.39%	大買/大賣/鉅額交易
2024/03/27	204	119.76	1,089.5	121.99	125.00	-885.5	7,544	-11.74%	大買/大賣/鉅額交易
2024/03/26	496	115.67	1,035.5	117.12	118.50	-539.5	7,452	-7.24%	大買/大賣/鉅額交易
2024/03/25	105	118.19	1,056	118.14	118.50	-951	7,349	-12.94%	大買/大賣/鉅額交易
2024/03/22	316	117.51	279	117.60	118.00	37	7,349	0.50%	大買/大賣/
2024/03/21	639	119.42	886	119.36	120.00	-247	7,461	-3.31%	大買/大賣/鉅額交易
2024/03/20	854.1	121.10	1,688.1	121.52	121.50	-834	7,495	-11.13%	大買/大賣/鉅額交易
2024/03/19	500	124.64	1,100.1	125.51	126.50	-600.1	7,299	-8.22%	大買/大賣/鉅額交易
2024/03/18	513	119.74	1,385	120.46	125.00	-872	7,083	-12.31%	大買/大賣/鉅額交易
2024/03/15	2,855	114.02	2,303	115.31	115.50	552	6,842	8.07%	大買/大賣/鉅額交易
2024/03/14	337	112.83	255.5	113.93	112.00	81.5	6,713	1.21%	大買/大賣/
2024/03/13	1,797	108.94	2,236	110.15	113.00	-439	6,648	-6.60%	大買/大賣/鉅額交易
2024/03/12	1,478	105.15	175	102.48	108.00	1,303	6,662	19.56%	大買/大賣/鉅額交易
2024/03/11	1,363	99.76	118.2	99.41	98.40	1,244.8	7,003	17.77%	大買/大賣/鉅額交易
2024/03/08	1,602.1	97.06	301.8	98.27	96.50	1,300.3	7,192	18.08%	大買/大賣/鉅額交易
2024/03/07	1,089	99.79	579	99.63	99.90	510	7,136	7.15%	大買/大賣/鉅額交易
2024/03/06	247	103.05	132.2	103.52	103.00	114.8	7,100	1.62%	大買/大賣/鉅額交易
2024/03/05	277	100.27	168	99.61	100.00	109	7,102	1.53%	大買/大賣/鉅額交易
2024/03/04	165	99.84	432	99.88	99.60	-267	7,154	-3.73%	大買/大賣/鉅額交易
2024/03/01	144	101.08	122.1	100.20	100.50	21.9	7,162	0.31%	大買/大賣/
2024/02/29	866	98.93	186	98.01	98.90	680	7,110	9.56%	大買/大賣/鉅額交易
2024/02/27	1,178	99.41	1,206	98.64	99.10	-28	7,026	-0.40%	大買/大賣/
2024/02/26	302	94.55	316	93.84	95.00	-14	6,772	-0.21%	大買/大賣/
2024/02/23	195	93.82	306	94.57	93.00	-111	6,788	-1.64%	大買/大賣/鉅額交易
2024/02/22	507	95.10	525.1	94.88	95.00	-18.1	6,773	-0.27%	大買/大賣/
2024/02/21	186.1	92.34	270	92.07	93.00	-83.9	6,714	-1.25%	大買/大賣/
2024/02/20	629.9	91.62	547	91.83	91.80	82.9	6,741	1.23%	大買/大賣/
2024/02/19	388.2	93.50	529	93.88	93.50	-140.8	6,698	-2.10%	大買/大賣/鉅額交易
2024/02/16	1,338	92.82	882.2	93.01	92.20	455.8	6,681	6.82%	大買/大賣/鉅額交易
2024/02/15	850	88.04	460	88.02	89.40	390	6,526	5.98%	大買/大賣/鉅額交易
2024/02/05	229	83.61	63	84.45	85.00	166	6,402	2.59%	大買/鉅額交易
2024/02/02	404	83.43	223	83.77	83.00	181	6,413	2.82%	大買/大賣/鉅額交易
2024/02/01	181	84.71	215	85.12	84.10	-34	6,515	-0.52%	大買/大賣/
2024/01/31	699	84.44	469	85.26	85.30	230	6,607	3.48%	大買/大賣/鉅額交易
2024/01/30	506	85.93	232	86.30	86.00	274	6,603	4.15%	大買/大賣/鉅額交易
2024/01/29	450	86.58	318	86.37	86.70	132	6,570	2.01%	大買/大賣/鉅額交易
2024/01/26	1,661	86.58	1,291	87.19	86.30	370	6,510	5.68%	大買/大賣/鉅額交易
2024/01/25	2,930	85.41	1,283.2	85.37	86.60	1,646.8	6,258	26.32%	大買/大賣/鉅額交易
2024/01/24	545	80.79	460	81.36	81.00	85	5,980	1.42%	大買/大賣/
2024/01/23	533	78.26	447	78.56	80.20	86	5,918	1.45%	大買/大賣/
2024/01/22	79	76.06	245	76.18	76.00	-166	5,865	-2.83%	大賣/鉅額交易
2024/01/19	154	76.83	413	77.18	76.60	-259	5,925	-4.37%	大買/大賣/鉅額交易
2024/01/18	442	76.70	374	76.89	77.60	68	5,991	1.14%	大買/大賣/
2024/01/17	208	77.15	418	76.55	76.50	-210	5,939	-3.54%	大買/大賣/鉅額交易
2024/01/16	498	77.68	629	77.26	76.70	-131	5,965	-2.20%	大買/大賣/鉅額交易
2024/01/15	251	75.28	67	75.28	76.10	184	5,930	3.10%	大買/鉅額交易
2024/01/12	44	74.44	125	74.54	74.00	-81	6,095	-1.33%	大賣/
2024/01/11	98.1	74.61	107	74.87	75.30	-8.9	6,246	-0.14%	大賣/
2024/01/10	70	74.39	433	74.15	73.90	-363	6,349	-5.72%	大賣/鉅額交易
2024/01/09	51	75.60	302	75.40	75.00	-251	6,516	-3.85%	大賣/鉅額交易
2024/01/08	48	75.77	112	75.67	75.20	-64	6,631	-0.97%	大賣/
2024/01/05	67	75.56	152.5	75.45	75.10	-85.5	7,021	-1.22%	大賣/
2024/01/04	63	75.78	329.6	76.20	75.40	-266.6	7,581	-3.52%	大賣/鉅額交易
2024/01/03	361	76.46	339.8	76.47	76.50	21.2	7,683	0.28%	大買/大賣/
2024/01/02	367	76.44	318.4	76.40	75.60	48.6	7,724	0.63%	大買/大賣/
2023/12/29	300	75.41	345.3	75.59	76.00	-45.3	7,925	-0.57%	大買/大賣/
2023/12/28	272.2	75.15	502	75.44	75.20	-229.8	7,924	-2.90%	大買/大賣/鉅額交易
2023/12/27	81	75.66	50.4	75.64	75.60	30.6	7,956	0.38%
2023/12/26	103	75.80	103	75.61	75.60	0	8,100	0.00%	大買/大賣/
2023/12/25	60	75.80	69.2	76.06	75.50	-9.2	8,187	-0.11%
2023/12/22	209	76.45	399.2	76.29	75.80	-190.2	8,272	-2.30%	大買/大賣/鉅額交易
2023/12/21	222	77.07	416	77.05	76.10	-194	8,426	-2.30%	大買/大賣/鉅額交易
2023/12/20	122	78.04	133	78.06	77.50	-11	8,518	-0.13%	大買/大賣/
2023/12/19	505	77.96	204	78.09	78.00	301	8,623	3.49%	大買/大賣/鉅額交易
2023/12/18	429	79.72	367	81.63	79.20	62	8,717	0.71%	大買/大賣/
2023/12/15	669	86.95	974	87.07	85.10	-305	8,917	-3.42%	大買/大賣/鉅額交易
2023/12/14	384	85.42	236	85.50	85.40	148	9,207	1.61%	大買/大賣/鉅額交易
2023/12/13	418	85.47	317	85.61	85.00	101	9,341	1.08%	大買/大賣/鉅額交易
2023/12/12	290	85.66	328.4	85.90	85.70	-38.4	9,540	-0.40%	大買/大賣/
2023/12/11	432	85.81	537	85.85	85.40	-105	9,941	-1.06%	大買/大賣/鉅額交易
2023/12/08	710.2	84.75	412	84.51	84.30	298.2	10,803	2.76%	大買/大賣/鉅額交易
2023/12/07	1,211	85.28	1,022	87.38	84.60	189	11,091	1.70%	大買/大賣/鉅額交易
2023/12/06	1,880	86.12	2,051.2	86.01	87.00	-171.2	11,074	-1.55%	大買/大賣/鉅額交易
2023/12/05	1,177	80.85	1,142.4	81.02	82.40	34.6	10,932	0.32%	大買/大賣/
2023/12/04	289	78.17	472	78.07	77.50	-183	10,741	-1.70%	大買/大賣/鉅額交易
2023/12/01	408	75.93	160.1	75.83	76.90	247.9	10,731	2.31%	大買/大賣/鉅額交易
2023/11/30	297.2	74.69	439	74.62	74.40	-141.8	10,764	-1.32%	大買/大賣/鉅額交易
2023/11/29	377.4	76.89	205	76.60	75.40	172.4	10,846	1.59%	大買/大賣/鉅額交易
2023/11/28	566	76.04	247.3	75.98	76.50	318.7	10,865	2.93%	大買/大賣/鉅額交易
2023/11/27	192.1	74.17	206	74.51	74.00	-13.9	11,148	-0.12%	大買/大賣/
2023/11/24	333	75.10	233	74.94	75.40	100	11,582	0.86%	大買/大賣/
2023/11/22	343	76.10	374	76.04	76.10	-31	11,677	-0.27%	大買/大賣/
2023/11/21	223	77.04	255	77.23	76.50	-32	11,653	-0.27%	大買/大賣/
2023/11/20	231	76.72	130	77.11	76.80	101	11,737	0.86%	大買/大賣/鉅額交易
2023/11/17	313	77.73	157	77.52	77.50	156	11,717	1.33%	大買/大賣/鉅額交易
2023/11/16	141	78.25	195	78.59	78.20	-54	11,690	-0.46%	大買/大賣/
2023/11/15	299	78.91	402	79.15	78.40	-103	11,718	-0.88%	大買/大賣/鉅額交易
2023/11/14	127	78.31	112	78.54	78.40	15	11,909	0.13%	大買/大賣/
2023/11/13	177	78.48	312	78.82	78.40	-135	11,994	-1.13%	大買/大賣/鉅額交易
2023/11/10	294.1	78.48	726	78.70	78.50	-431.9	12,054	-3.58%	大買/大賣/鉅額交易
2023/11/09	588	80.71	931	80.33	80.00	-343	12,198	-2.81%	大買/大賣/鉅額交易
2023/11/08	474	79.67	1,212	79.61	79.60	-738	12,125	-6.09%	大買/大賣/鉅額交易
2023/11/07	318	77.77	435	78.19	79.00	-117	12,094	-0.97%	大買/大賣/鉅額交易
2023/11/06	53	76.89	290	76.85	76.80	-237	12,110	-1.96%	大賣/鉅額交易
2023/11/03	140.1	76.07	412	76.67	75.80	-271.9	12,169	-2.23%	大買/大賣/鉅額交易
2023/11/02	265	75.88	310	76.07	76.80	-45	12,184	-0.37%	大買/大賣/
2023/11/01	1,030.1	72.68	680	72.68	74.00	350.1	12,171	2.88%	大買/大賣/鉅額交易
2023/10/31	1,050.1	73.67	146	74.97	73.30	904.1	12,129	7.45%	大買/大賣/鉅額交易
2023/10/30	514.1	75.40	291	75.58	75.30	223.1	12,236	1.82%	大買/大賣/鉅額交易
2023/10/27	324	76.37	274	75.96	76.40	50	12,270	0.41%	大買/大賣/
2023/10/26	715	76.66	260	76.86	76.40	455	12,492	3.64%	大買/大賣/鉅額交易
2023/10/25	95	78.29	311	78.79	78.00	-216	12,872	-1.68%	大賣/鉅額交易
2023/10/24	630	78.22	408	77.92	78.30	222	13,004	1.71%	大買/大賣/鉅額交易
2023/10/23	1,004	78.40	290	78.72	78.90	714	13,030	5.48%	大買/大賣/鉅額交易
2023/10/20	745	78.96	560.1	78.91	78.30	185	13,037	1.42%	大買/大賣/鉅額交易
2023/10/19	701	81.81	785	82.34	81.70	-84	12,881	-0.65%	大買/大賣/
2023/10/18	108	82.63	414	82.89	82.60	-306	12,732	-2.40%	大買/大賣/鉅額交易
2023/10/17	447	83.13	781	83.61	82.50	-334	12,638	-2.64%	大買/大賣/鉅額交易
2023/10/16	507	84.05	441	84.10	83.80	66	12,530	0.53%	大買/大賣/
2023/10/13	1,069	83.94	1,785	84.33	83.40	-716	12,524	-5.72%	大買/大賣/鉅額交易
2023/10/12	1,565	83.79	1,027	83.89	86.70	538	12,159	4.42%	大買/大賣/鉅額交易
2023/10/11	384	78.48	431	78.51	78.90	-47	11,675	-0.40%	大買/大賣/
2023/10/06	83	77.87	293	78.69	77.60	-210	11,688	-1.80%	大賣/鉅額交易
2023/10/05	603	78.82	933	80.24	78.30	-330	11,633	-2.84%	大買/大賣/鉅額交易
2023/10/04	174	77.04	128	77.52	77.00	46	11,384	0.40%	大買/大賣/
2023/10/03	524	78.78	1,360	78.65	78.70	-836	11,338	-7.37%	大買/大賣/鉅額交易
2023/10/02	929	77.84	248	77.65	77.80	681	11,267	6.04%	大買/大賣/鉅額交易
2023/09/28	597	78.24	140	78.76	78.30	457	11,140	4.10%	大買/大賣/鉅額交易
2023/09/27	455	78.84	397	79.09	78.80	58	11,061	0.52%	大買/大賣/
2023/09/26	852	78.90	859	79.60	78.30	-7	10,993	-0.06%	大買/大賣/
2023/09/25	570	78.83	810	79.25	78.80	-240	10,825	-2.22%	大買/大賣/鉅額交易
2023/09/22	669	77.37	616	77.46	79.40	53	10,682	0.50%	大買/大賣/
2023/09/21	550	77.80	636	78.04	77.90	-86	10,568	-0.81%	大買/大賣/
2023/09/20	974	78.73	1,708.3	79.99	78.00	-734.3	10,427	-7.04%	大買/大賣/鉅額交易
2023/09/19	1,806	79.09	1,738	78.67	79.10	68	10,103	0.67%	大買/大賣/
2023/09/18	720	75.64	752	75.72	76.40	-32	9,734	-0.33%	大買/大賣/
2023/09/15	1,403.2	73.72	1,692	73.65	74.10	-288.8	9,723	-2.97%	大買/大賣/鉅額交易
2023/09/14	1,166	76.76	1,343.2	76.57	75.60	-177.2	9,681	-1.83%	大買/大賣/鉅額交易
2023/09/13	2,390.2	75.09	3,039	75.41	74.40	-648.8	9,230	-7.03%	大買/大賣/鉅額交易
2023/09/12	940	73.53	1,215	73.41	73.50	-275	8,378	-3.28%	大買/大賣/鉅額交易
2023/09/11	1,959	71.70	2,285	71.70	72.40	-326	8,009	-4.07%	大買/大賣/鉅額交易
2023/09/08	1,557	69.84	1,680.5	69.66	69.80	-123.5	7,813	-1.58%	大買/大賣/鉅額交易
2023/09/07	821	68.25	328	68.55	67.40	493	7,581	6.50%	大買/大賣/鉅額交易
2023/09/06	363	67.85	415	67.92	67.90	-52	7,495	-0.69%	大買/大賣/
2023/09/05	436	67.62	577	67.85	68.00	-141	7,469	-1.89%	大買/大賣/鉅額交易
2023/09/04	808	67.85	1,012	67.71	68.10	-204	7,466	-2.73%	大買/大賣/鉅額交易
2023/09/01	558	67.12	534	67.34	66.40	24	7,352	0.33%	大買/大賣/
2023/08/31	1,611	68.09	1,646	67.63	67.90	-35	7,344	-0.48%	大買/大賣/
2023/08/30	2,001	65.59	2,055	65.67	66.30	-54	7,127	-0.76%	大買/大賣/
2023/08/29	883	63.12	500	63.08	63.90	383	6,711	5.71%	大買/大賣/鉅額交易
2023/08/28	218	61.66	203	61.98	61.20	15	6,591	0.23%	大買/大賣/
2023/08/25	711	62.10	208	62.10	62.10	503	6,593	7.63%	大買/大賣/鉅額交易
2023/08/24	452	60.96	571	61.09	61.50	-119	6,569	-1.81%	大買/大賣/鉅額交易
2023/08/23	500.1	61.95	252	61.93	61.90	248.1	6,483	3.83%	大買/大賣/鉅額交易
2023/08/22	392	61.62	244	61.88	61.20	148	6,479	2.28%	大買/大賣/鉅額交易
2023/08/21	847	62.14	443	62.29	61.90	404	6,483	6.23%	大買/大賣/鉅額交易
2023/08/18	845	62.02	1,981	62.79	61.40	-1,136	6,440	-17.64%	大買/大賣/鉅額交易
2023/08/17	652	61.87	644	61.62	62.00	8	6,264	0.13%	大買/大賣/
2023/08/16	230	61.41	333	61.69	62.00	-103	6,275	-1.64%	大買/大賣/鉅額交易
2023/08/15	1,423	61.76	698	61.97	61.90	725	6,243	11.61%	大買/大賣/鉅額交易
2023/08/14	238	58.84	323	59.00	59.00	-85	6,135	-1.39%	大買/大賣/
2023/08/11	612	59.97	495	59.85	60.20	117	6,201	1.89%	大買/大賣/鉅額交易
2023/08/10	361	60.39	698	60.41	60.10	-337	6,153	-5.48%	大買/大賣/鉅額交易
2023/08/09	758	60.20	468	60.04	60.00	290	6,082	4.77%	大買/大賣/鉅額交易
2023/08/08	363	59.52	453	59.69	60.10	-90	6,009	-1.50%	大買/大賣/
2023/08/07	743	59.29	465	58.87	59.30	278	5,993	4.64%	大買/大賣/鉅額交易
2023/08/04	515	58.18	659	58.94	58.30	-144	5,944	-2.42%	大買/大賣/鉅額交易
2023/08/02	1,200.6	60.41	1,038	61.24	59.50	162.6	5,890	2.76%	大買/大賣/鉅額交易
2023/08/01	641	60.87	885	61.21	61.00	-244	5,821	-4.19%	大買/大賣/鉅額交易
2023/07/31	1,469	61.42	2,266	61.92	60.60	-797	5,841	-13.64%	大買/大賣/鉅額交易
2023/07/28	2,928	59.94	2,409.1	60.01	60.60	519	5,704	9.10%	大買/大賣/鉅額交易
2023/07/27	1,376	56.28	631	56.16	56.90	745	5,323	13.99%	大買/大賣/鉅額交易
2023/07/26	464	54.99	1,101	54.29	54.80	-637	5,187	-12.28%	大買/大賣/鉅額交易
2023/07/25	1,277	54.03	238	53.82	54.50	1,039	5,107	20.34%	大買/大賣/鉅額交易
2023/07/24	132	51.95	440	52.02	51.90	-308	5,052	-6.10%	大買/大賣/鉅額交易
2023/07/21	191	52.98	218	53.01	52.90	-27	5,039	-0.54%	大買/大賣/
2023/07/20	350	53.16	214	52.88	53.00	136	5,055	2.69%	大買/大賣/鉅額交易
2023/07/19	195	53.09	1,040	53.42	52.60	-845	5,071	-16.66%	大買/大賣/鉅額交易
2023/07/18	449	54.07	819	54.06	54.10	-370	5,041	-7.34%	大買/大賣/鉅額交易
2023/07/17	620	53.64	258	53.48	53.50	362	4,981	7.27%	大買/大賣/鉅額交易
2023/07/14	312	53.44	510	53.72	53.20	-198	5,022	-3.94%	大買/大賣/鉅額交易
2023/07/13	1,057	53.43	420.1	53.69	53.90	637	5,074	12.55%	大買/大賣/鉅額交易
2023/07/12	172	51.29	280	51.30	51.40	-108	5,092	-2.12%	大買/大賣/鉅額交易
2023/07/11	137	51.54	352	51.65	51.40	-215	5,126	-4.19%	大買/大賣/鉅額交易
2023/07/10	202	51.20	446	51.33	51.30	-244	5,213	-4.68%	大買/大賣/鉅額交易
2023/07/07	217	51.21	333	51.47	51.90	-116	5,363	-2.16%	大買/大賣/鉅額交易
2023/07/06	262	51.59	231	51.40	51.10	31	5,426	0.57%	大買/大賣/
2023/07/05	237	52.76	139	52.54	51.80	98	5,437	1.80%	大買/大賣/
2023/07/04	103	52.59	307	52.61	52.40	-204	5,440	-3.75%	大買/大賣/鉅額交易
2023/07/03	97	52.37	193	52.43	52.40	-96	5,498	-1.75%	大賣/
2023/06/30	49	52.34	260	52.41	52.70	-211	5,499	-3.84%	大賣/鉅額交易
2023/06/29	267	51.77	81	52.19	51.80	186	5,509	3.38%	大買/鉅額交易
2023/06/28	320	52.10	290	52.18	52.20	30	5,527	0.54%	大買/大賣/
2023/06/27	306.2	51.62	608	52.37	51.10	-301.8	5,539	-5.45%	大買/大賣/鉅額交易
2023/06/26	612	53.95	1,034	53.84	53.30	-422	5,547	-7.61%	大買/大賣/鉅額交易
2023/06/21	1,209.2	56.06	592.1	55.93	56.30	617.1	5,577	11.06%	大買/大賣/鉅額交易
2023/06/20	1,157	55.70	1,696	55.62	54.50	-539	5,629	-9.57%	大買/大賣/鉅額交易
2023/06/19	487	53.23	412	53.40	53.60	75	5,447	1.38%	大買/大賣/
2023/06/16	508	54.45	825	54.44	54.00	-317	5,456	-5.81%	大買/大賣/鉅額交易
2023/06/15	689	53.70	425	53.76	54.20	264	5,348	4.94%	大買/大賣/鉅額交易
2023/06/14	615	53.60	1,057	53.59	53.40	-442	5,337	-8.28%	大買/大賣/鉅額交易
2023/06/13	1,199	52.26	302	52.03	52.40	897	5,239	17.12%	大買/大賣/鉅額交易
2023/06/12	175	51.04	430	50.97	50.90	-255	5,158	-4.94%	大買/大賣/鉅額交易
2023/06/09	460	50.87	301	51.07	51.10	159	5,174	3.07%	大買/大賣/鉅額交易
2023/06/08	710	50.77	478	51.18	50.30	232	5,234	4.43%	大買/大賣/鉅額交易
2023/06/07	413	50.31	399	50.34	50.30	14	5,291	0.26%	大買/大賣/
2023/06/06	318	50.25	730	50.80	50.20	-412	5,348	-7.70%	大買/大賣/鉅額交易
2023/06/05	207	51.32	85	51.44	51.40	122	5,316	2.29%	大買/鉅額交易
2023/06/02	368.4	49.60	93	49.78	49.95	275.4	5,210	5.29%	大買/鉅額交易
2023/06/01	133	49.73	113	49.79	49.55	20	5,180	0.39%	大買/大賣/
2023/05/31	118.1	49.65	108	49.73	49.50	10.1	5,173	0.19%	大買/大賣/
2023/05/30	347	49.90	263	49.87	49.90	84	5,155	1.63%	大買/大賣/
2023/05/29	416.1	50.27	92	50.26	49.90	324.1	5,219	6.21%	大買/鉅額交易
2023/05/26	54	49.65	287	49.66	49.60	-233	5,201	-4.48%	大賣/鉅額交易
2023/05/25	325	49.92	318	49.66	49.65	7	5,204	0.13%	大買/大賣/
2023/05/24	298	50.11	208	50.11	50.20	90	5,189	1.73%	大買/大賣/
2023/05/23	356	50.29	611	50.47	49.90	-255	5,174	-4.93%	大買/大賣/鉅額交易
2023/05/22	788	50.77	114	50.79	51.10	674	5,114	13.18%	大買/大賣/鉅額交易
2023/05/19	162	49.38	328	49.59	49.35	-166	5,005	-3.32%	大買/大賣/鉅額交易
2023/05/18	241	50.13	405	50.06	49.55	-164	4,976	-3.30%	大買/大賣/鉅額交易
2023/05/17	549	49.57	335	49.99	50.60	214	4,882	4.38%	大買/大賣/鉅額交易
2023/05/16	228	48.66	360	48.47	48.20	-132	4,762	-2.77%	大買/大賣/鉅額交易
2023/05/15	117	48.12	217	48.09	48.45	-100	4,733	-2.11%	大買/大賣/
2023/05/12	236	46.98	414	47.29	47.50	-178	4,744	-3.75%	大買/大賣/鉅額交易
2023/05/11	236	46.98	414	47.29	46.70	-178	4,756	-3.74%	大買/大賣/鉅額交易
2023/05/10	150	48.07	365	48.19	48.20	-215	4,743	-4.53%	大買/大賣/鉅額交易
2023/05/09	203	48.27	461	48.71	48.10	-258	4,743	-5.44%	大買/大賣/鉅額交易
2023/05/08	590	49.25	843	49.39	48.80	-253	4,720	-5.36%	大買/大賣/鉅額交易
2023/05/05	687	50.61	577	50.57	50.80	110	4,630	2.38%	大買/大賣/鉅額交易
2023/05/04	642	49.60	843	49.84	49.30	-201	4,532	-4.43%	大買/大賣/鉅額交易
2023/05/03	251	48.52	498	49.15	49.95	-247	4,414	-5.60%	大買/大賣/鉅額交易
2023/05/02	129	48.30	183	48.32	48.55	-54	4,394	-1.23%	大買/大賣/
2023/04/28	401	48.01	327	48.17	47.65	74	4,439	1.67%	大買/大賣/
2023/04/27	361	47.61	240	47.18	47.75	121	4,449	2.72%	大買/大賣/鉅額交易
2023/04/26	78	46.37	164	46.38	46.70	-86	4,439	-1.94%	大賣/
2023/04/25	248	46.84	349	47.23	46.55	-101	4,444	-2.27%	大買/大賣/鉅額交易
2023/04/24	349	46.87	590	46.92	47.05	-241	4,432	-5.44%	大買/大賣/鉅額交易
2023/04/21	354	46.52	603	46.87	46.05	-249	4,423	-5.63%	大買/大賣/鉅額交易
2023/04/20	609	47.54	501	47.72	47.15	108	4,409	2.45%	大買/大賣/鉅額交易
2023/04/19	665	48.91	265	48.89	48.80	400	4,417	9.05%	大買/大賣/鉅額交易
2023/04/18	472	49.16	678	49.22	49.10	-206	4,392	-4.69%	大買/大賣/鉅額交易
2023/04/17	933	48.54	654	48.73	48.85	279	4,298	6.49%	大買/大賣/鉅額交易
2023/04/14	317	47.63	144	47.58	47.30	173	4,181	4.14%	大買/大賣/鉅額交易
2023/04/13	364	47.21	538	47.16	47.20	-174	4,197	-4.15%	大買/大賣/鉅額交易
2023/04/12	804	47.29	251	47.14	47.80	553	4,239	13.04%	大買/大賣/鉅額交易
2023/04/11	1,107	46.90	246	46.76	46.95	861	4,151	20.74%	大買/大賣/鉅額交易
2023/04/10	294	46.55	122	46.57	46.55	172	4,268	4.03%	大買/大賣/鉅額交易
2023/04/07	444	46.28	71	46.09	46.50	373	4,251	8.77%	大買/鉅額交易
2023/04/06	426	44.79	491	45.13	45.65	-65	4,295	-1.51%	大買/大賣/
2023/03/31	90	46.32	95	46.37	46.20	-5	4,236	-0.12%
2023/03/30	242	46.58	172	46.50	46.55	70	4,270	1.64%	大買/大賣/
2023/03/29	107	46.19	162	46.06	46.50	-55	4,330	-1.27%	大買/大賣/
2023/03/28	114	45.60	313	45.70	45.65	-199	4,386	-4.54%	大買/大賣/鉅額交易
2023/03/27	108	46.35	329	46.52	45.85	-221	4,504	-4.91%	大買/大賣/鉅額交易
2023/03/24	221	46.87	463	46.91	46.70	-242	4,680	-5.17%	大買/大賣/鉅額交易
2023/03/23	621	46.97	630	46.90	46.80	-9	4,628	-0.19%	大買/大賣/
2023/03/22	480	45.51	148	45.51	45.45	332	4,491	7.39%	大買/大賣/鉅額交易
2023/03/21	363	45.35	346	45.35	45.10	17	4,471	0.38%	大買/大賣/
2023/03/20	85	44.32	126	44.34	44.45	-41	4,418	-0.93%	大賣/
2023/03/17	315	44.85	364	44.94	44.25	-49	4,481	-1.09%	大買/大賣/
2023/03/16	438.5	45.08	542	45.11	45.10	-103.6	4,479	-2.31%	大買/大賣/鉅額交易
2023/03/15	374	44.90	424	44.68	45.20	-50	4,512	-1.11%	大買/大賣/
2023/03/14	178	43.95	227	43.91	43.80	-49	4,521	-1.08%	大買/大賣/
2023/03/13	509	44.31	325	44.17	44.50	184	4,539	4.05%	大買/大賣/鉅額交易
2023/03/10	939	45.87	663.2	45.87	45.75	275.8	4,576	6.03%	大買/大賣/鉅額交易
2023/03/09	427.2	45.53	553	45.51	45.15	-125.8	4,729	-2.66%	大買/大賣/鉅額交易
2023/03/08	418	44.53	166	44.67	44.90	252	4,911	5.13%	大買/大賣/鉅額交易
2023/03/07	174	44.03	91	44.05	44.05	83	5,340	1.55%	大買/
2023/03/06	243	43.65	111	43.60	43.85	132	5,405	2.44%	大買/大賣/鉅額交易
2023/03/03	154	43.38	141	43.33	43.45	13	5,410	0.24%	大買/大賣/
2023/03/02	161	42.74	143.5	42.72	43.05	17.5	5,424	0.32%	大買/大賣/
2023/03/01	301	41.81	556	41.93	42.05	-255	5,459	-4.67%	大買/大賣/鉅額交易
2023/02/24	32	43.93	130	43.84	43.65	-98	5,436	-1.80%	大賣/
2023/02/23	99	44.31	54	44.00	44.35	45	5,469	0.82%
2023/02/22	20	43.63	421	43.68	43.55	-401	5,580	-7.19%	大賣/鉅額交易
2023/02/21	50	44.57	62	44.62	44.60	-12	5,709	-0.21%
2023/02/20	166	44.83	217	44.81	44.50	-51	5,985	-0.85%	大買/大賣/
2023/02/17	139	44.34	91	44.52	44.60	48	6,006	0.80%	大買/
2023/02/16	143	44.05	164	44.08	44.05	-21	6,041	-0.35%	大買/大賣/
2023/02/15	119	43.37	137	43.51	43.60	-18	6,156	-0.29%	大買/大賣/
2023/02/14	57	43.52	84	43.75	43.40	-27	6,371	-0.42%
2023/02/13	439	43.20	53.2	43.42	43.55	385.8	6,501	5.93%	大買/鉅額交易
2023/02/10	116	43.71	330	43.87	43.50	-214	6,587	-3.25%	大買/大賣/鉅額交易
2023/02/09	325	44.28	161	44.29	44.50	164	6,579	2.49%	大買/大賣/鉅額交易
2023/02/08	77	44.32	279	44.44	44.25	-202	6,577	-3.07%	大賣/鉅額交易
2023/02/07	291	44.79	231	44.83	44.95	60	6,572	0.91%	大買/大賣/
2023/02/06	111	44.88	201	44.78	44.65	-90	6,577	-1.37%	大買/大賣/
2023/02/03	111	44.86	377	45.12	44.45	-266	6,598	-4.03%	大買/大賣/鉅額交易
2023/02/02	265	45.55	244	45.55	45.70	21	6,572	0.32%	大買/大賣/
2023/02/01	163	45.06	134	45.21	45.20	29	6,550	0.44%	大買/大賣/
2023/01/31	298	44.65	118	44.69	45.00	180	6,517	2.76%	大買/大賣/鉅額交易
2023/01/30	486	43.88	355	43.66	43.95	131	6,457	2.03%	大買/大賣/鉅額交易
2023/01/17	205	43.06	237	43.20	42.90	-32	6,403	-0.50%	大買/大賣/
2023/01/16	225	42.83	165	42.83	43.10	60	6,379	0.94%	大買/大賣/
2023/01/13	136	42.64	302	42.71	42.50	-166	6,400	-2.59%	大買/大賣/鉅額交易
2023/01/12	104	42.66	55	42.94	42.75	49	6,463	0.76%	大買/
2023/01/11	273	43.18	633	43.19	43.10	-360	6,470	-5.56%	大買/大賣/鉅額交易
2023/01/10	193	43.59	235	43.73	43.40	-42	6,479	-0.65%	大買/大賣/
2023/01/09	311	43.61	1,025	43.57	43.35	-714	6,489	-11.00%	大買/大賣/鉅額交易
2023/01/06	214	42.96	277	43.12	43.35	-63	6,560	-0.96%	大買/大賣/
2023/01/05	133	42.44	443	42.97	42.30	-310	6,675	-4.64%	大買/大賣/鉅額交易
2023/01/04	247	43.19	164	43.24	43.15	83	6,681	1.24%	大買/大賣/
2023/01/03	299	43.30	273	43.60	42.85	26	6,697	0.39%	大買/大賣/
2022/12/30	672	43.06	802	43.11	43.10	-130	6,744	-1.93%	大買/大賣/鉅額交易
2022/12/29	203	41.90	420	41.94	41.80	-217	6,648	-3.26%	大買/大賣/鉅額交易
2022/12/28	544	42.79	647	43.00	43.00	-103	6,607	-1.56%	大買/大賣/鉅額交易
2022/12/27	47	41.95	128	42.03	42.10	-81	6,436	-1.26%	大賣/
2022/12/26	325	41.65	303	41.83	41.75	22	6,460	0.34%	大買/大賣/
2022/12/23	198	41.03	110	40.78	41.05	88	6,496	1.35%	大買/大賣/
2022/12/22	346	40.91	395	41.17	40.90	-49	6,515	-0.75%	大買/大賣/
2022/12/21	475	41.00	354	41.68	41.10	121	6,560	1.84%	大買/大賣/鉅額交易
2022/12/20	212	42.14	558	42.57	41.80	-346	6,524	-5.30%	大買/大賣/鉅額交易
2022/12/19	641.3	43.01	525	43.91	42.65	116.3	6,489	1.79%	大買/大賣/鉅額交易
2022/12/16	449.3	45.57	1,399	46.34	45.00	-949.8	6,475	-14.67%	大買/大賣/鉅額交易
2022/12/15	331	49.32	774.1	49.22	49.20	-443.1	6,271	-7.06%	大買/大賣/鉅額交易
2022/12/14	410	48.73	163	48.29	49.00	247	6,218	3.97%	大買/大賣/鉅額交易
2022/12/13	147	47.58	291	47.85	47.35	-144	6,231	-2.31%	大買/大賣/鉅額交易
2022/12/12	216	48.01	179	48.06	48.00	37	6,280	0.59%	大買/大賣/
2022/12/09	389	47.96	343	48.19	47.90	46	6,586	0.70%	大買/大賣/
2022/12/08	733	47.41	484	47.27	48.15	249	6,618	3.76%	大買/大賣/鉅額交易
2022/12/07	1,213	47.02	117	47.38	46.80	1,096	6,633	16.52%	大買/大賣/鉅額交易
2022/12/06	307	48.41	359	48.56	48.65	-52	6,629	-0.78%	大買/大賣/
2022/12/05	376	49.04	184	49.10	49.00	192	6,657	2.88%	大買/大賣/鉅額交易
2022/12/02	894	49.12	378	49.30	48.75	516	6,845	7.54%	大買/大賣/鉅額交易
2022/12/01	1,118	49.17	1,186	49.25	49.30	-68	6,743	-1.01%	大買/大賣/
2022/11/30	1,290	47.70	1,228	47.73	47.45	62	6,486	0.96%	大買/大賣/
2022/11/29	1,588	47.50	1,056	47.28	48.45	532	6,264	8.49%	大買/大賣/鉅額交易
2022/11/28	585	44.70	154	44.88	45.60	431	5,836	7.38%	大買/大賣/鉅額交易
2022/11/25	251	45.28	61	45.64	45.05	190	5,874	3.23%	大買/鉅額交易
2022/11/24	111	45.58	212	45.79	45.55	-101	6,021	-1.68%	大買/大賣/鉅額交易
2022/11/23	487	45.68	178	45.68	45.75	309	6,048	5.11%	大買/大賣/鉅額交易
2022/11/22	64	45.27	400	45.55	45.40	-336	6,080	-5.53%	大賣/鉅額交易
2022/11/21	351	45.71	195	45.90	45.95	156	6,253	2.49%	大買/大賣/鉅額交易
2022/11/18	287.9	46.21	407	46.70	45.70	-119.2	6,287	-1.89%	大買/大賣/鉅額交易
2022/11/17	468	46.29	389	46.08	46.25	79	6,192	1.28%	大買/大賣/
2022/11/16	2,002	45.92	910	45.68	45.60	1,092	6,087	17.94%	大買/大賣/鉅額交易
2022/11/15	158	43.65	166	43.81	44.15	-8	5,849	-0.14%	大買/大賣/
2022/11/14	335	43.56	181	43.65	43.75	154	6,002	2.57%	大買/大賣/鉅額交易
2022/11/11	490	43.60	298	43.54	43.40	192	6,266	3.06%	大買/大賣/鉅額交易
2022/11/10	729	42.87	964	43.09	42.65	-235	6,419	-3.66%	大買/大賣/鉅額交易
2022/11/09	261	45.28	597	45.56	44.90	-336	6,511	-5.16%	大買/大賣/鉅額交易
2022/11/08	459	46.82	419	46.73	46.30	40	6,513	0.61%	大買/大賣/
2022/11/07	114	45.97	160	46.11	45.80	-46	6,541	-0.70%	大買/大賣/
2022/11/04	130	45.70	147	45.60	46.25	-17	6,759	-0.25%	大買/大賣/
2022/11/03	147	45.35	78	45.63	45.55	69	6,966	0.99%	大買/
2022/11/02	133	45.91	63	46.02	45.85	70	7,251	0.97%	大買/
2022/11/01	243	45.80	127	45.93	46.20	116	7,344	1.58%	大買/大賣/鉅額交易
2022/10/31	58	45.25	351	45.17	45.25	-293	7,401	-3.96%	大賣/鉅額交易
2022/10/28	145	45.28	342	45.04	44.85	-197	7,523	-2.62%	大買/大賣/鉅額交易
2022/10/27	209	45.60	210	45.87	46.20	-1	7,656	-0.01%	大買/大賣/
2022/10/26	348	44.72	176	44.82	45.00	172	7,732	2.22%	大買/大賣/鉅額交易
2022/10/25	103	45.02	176	45.39	44.95	-73	7,788	-0.94%	大買/大賣/
2022/10/24	228	46.40	129	46.52	45.85	99	7,959	1.24%	大買/大賣/
2022/10/21	107	45.90	227	45.65	45.65	-120	8,025	-1.50%	大買/大賣/鉅額交易
2022/10/20	303	46.05	964	45.87	45.70	-661	8,028	-8.23%	大買/大賣/鉅額交易
2022/10/19	163	47.86	172	48.12	47.60	-9	8,023	-0.11%	大買/大賣/
2022/10/18	102	47.94	229	47.98	48.20	-127	8,077	-1.57%	大買/大賣/鉅額交易
2022/10/17	427	47.07	372	47.26	47.55	55	8,265	0.67%	大買/大賣/
2022/10/14	489	48.15	737	48.24	48.20	-248	8,313	-2.98%	大買/大賣/鉅額交易
2022/10/13	671	46.39	443	46.22	45.15	228	8,371	2.72%	大買/大賣/鉅額交易
2022/10/12	358	46.93	268	47.18	47.25	90	8,509	1.06%	大買/大賣/
2022/10/11	346	46.87	191	46.80	46.70	155	8,920	1.74%	大買/大賣/鉅額交易
2022/10/07	416	48.63	587	49.08	47.95	-171	9,551	-1.79%	大買/大賣/鉅額交易
2022/10/06	282	48.80	396	48.69	49.05	-114	9,610	-1.19%	大買/大賣/鉅額交易
2022/10/05	188	48.82	291	49.13	48.30	-103	9,662	-1.07%	大買/大賣/鉅額交易
2022/10/04	127	49.00	192	48.94	48.95	-65	9,744	-0.67%	大買/大賣/
2022/10/03	352	48.30	354	48.39	48.45	-2	9,870	-0.02%	大買/大賣/
2022/09/30	651	47.93	744	47.96	48.30	-93	10,286	-0.90%	大買/大賣/
2022/09/29	299	50.05	335	50.15	49.75	-36	10,594	-0.34%	大買/大賣/
2022/09/28	427	51.03	769	50.56	49.20	-342	10,701	-3.20%	大買/大賣/鉅額交易
2022/09/27	475	51.00	418	50.92	51.80	57	10,802	0.53%	大買/大賣/
2022/09/26	454	51.63	276	52.15	51.20	178	10,912	1.63%	大買/大賣/鉅額交易
2022/09/23	363	53.42	923	53.85	53.00	-560	11,102	-5.04%	大買/大賣/鉅額交易
2022/09/22	602	55.38	115	55.10	55.40	487	11,296	4.31%	大買/大賣/鉅額交易
2022/09/21	193	55.03	235	55.22	55.10	-42	11,807	-0.36%	大買/大賣/
2022/09/20	951	55.36	470	55.37	55.50	481	12,068	3.99%	大買/大賣/鉅額交易
2022/09/19	378	54.81	342	54.84	54.20	36	12,151	0.30%	大買/大賣/
2022/09/16	928	55.84	1,177	56.10	54.50	-249	12,249	-2.03%	大買/大賣/鉅額交易
2022/09/15	205.1	55.95	604	56.02	55.60	-399	12,093	-3.30%	大買/大賣/鉅額交易
2022/09/14	388	54.85	152	54.89	55.70	236	12,156	1.94%	大買/大賣/鉅額交易
2022/09/13	675	54.72	441	54.70	54.80	234	12,357	1.89%	大買/大賣/鉅額交易
2022/09/12	340	54.18	619	54.36	53.70	-279	12,441	-2.24%	大買/大賣/鉅額交易
2022/09/08	757	54.87	548	54.84	55.10	209	12,638	1.65%	大買/大賣/鉅額交易
2022/09/07	357	52.48	96	52.19	52.70	261	12,896	2.02%	大買/鉅額交易
2022/09/06	286	52.16	84	52.33	52.30	202	13,265	1.52%	大買/鉅額交易
2022/09/05	87	52.23	440	53.07	52.20	-353	13,346	-2.64%	大賣/鉅額交易
2022/09/02	203	54.60	324	54.78	54.40	-121	13,472	-0.90%	大買/大賣/鉅額交易
2022/09/01	466	54.57	434.8	54.62	54.70	31.2	13,454	0.23%	大買/大賣/
2022/08/31	635	53.76	816	53.23	54.60	-181	13,455	-1.35%	大買/大賣/鉅額交易
2022/08/30	539	52.18	206	51.92	52.50	333	13,462	2.47%	大買/大賣/鉅額交易
2022/08/29	509	51.42	1,252	51.29	51.20	-743	13,606	-5.46%	大買/大賣/鉅額交易
2022/08/26	830	53.60	1,272	53.78	52.80	-442	13,688	-3.23%	大買/大賣/鉅額交易
2022/08/25	358	52.52	617	52.57	52.10	-259	13,683	-1.89%	大買/大賣/鉅額交易
2022/08/24	204	51.37	131	51.59	51.40	73	13,712	0.53%	大買/大賣/
2022/08/23	380	51.14	330	50.93	51.50	50	13,797	0.36%	大買/大賣/
2022/08/22	169	51.81	314	52.06	51.50	-145	13,985	-1.04%	大買/大賣/鉅額交易
2022/08/19	554	52.50	578	52.95	52.10	-24	14,008	-0.17%	大買/大賣/
2022/08/18	1,013.1	51.90	786	52.30	53.10	227.1	13,952	1.63%	大買/大賣/鉅額交易
2022/08/17	941	51.27	979	51.22	51.20	-38	13,787	-0.28%	大買/大賣/
2022/08/16	792	49.94	835	50.11	50.10	-43	13,623	-0.32%	大買/大賣/
2022/08/15	376	48.28	170	49.09	49.60	206	13,684	1.51%	大買/大賣/鉅額交易
2022/08/12	424	47.10	201	47.57	47.55	223	13,861	1.61%	大買/大賣/鉅額交易
2022/08/11	378	48.14	1,133	48.00	47.55	-755	13,889	-5.44%	大買/大賣/鉅額交易
2022/08/10	659	50.09	586	50.85	49.10	73	13,809	0.53%	大買/大賣/
2022/08/09	935	50.85	393	50.05	51.20	542	13,667	3.97%	大買/大賣/鉅額交易
2022/08/08	200	48.80	249	48.43	49.10	-49	13,348	-0.37%	大買/大賣/
2022/08/05	315	48.96	174	49.16	48.90	141	13,233	1.07%	大買/大賣/鉅額交易
2022/08/04	256	48.23	313	48.19	49.10	-57	13,131	-0.43%	大買/大賣/
2022/08/03	326	47.78	386	48.18	47.50	-60	12,998	-0.46%	大買/大賣/
2022/08/02	220	49.49	502	49.47	49.65	-282	12,834	-2.20%	大買/大賣/鉅額交易
2022/08/01	145	49.97	285	50.27	50.00	-140	12,739	-1.10%	大買/大賣/鉅額交易
2022/07/29	136	50.04	167	49.45	50.20	-31	12,641	-0.25%	大買/大賣/
2022/07/28	207	49.00	243	49.55	48.65	-36	12,437	-0.29%	大買/大賣/
2022/07/27	192	48.98	138	48.90	48.95	54	12,339	0.44%	大買/大賣/
2022/07/26	76	48.69	137	48.69	48.80	-61	12,280	-0.50%	大賣/
2022/07/25	183	48.32	241	48.45	48.80	-58	12,195	-0.48%	大買/大賣/
2022/07/22	375	48.40	451	48.79	48.20	-76	12,099	-0.63%	大買/大賣/
2022/07/21	299	47.12	293	47.10	47.50	6	11,869	0.05%	大買/大賣/
2022/07/20	638	47.35	807.3	47.54	47.25	-169.3	11,752	-1.44%	大買/大賣/鉅額交易
2022/07/19	905	46.88	1,032	46.98	46.60	-127	11,544	-1.10%	大買/大賣/鉅額交易
2022/07/18	819	49.15	1,729	49.96	48.15	-910	11,246	-8.09%	大買/大賣/鉅額交易
2022/07/15	1,847	50.40	1,806.6	50.34	51.20	40.4	10,807	0.37%	大買/大賣/
2022/07/14	701	46.71	556	46.89	47.50	145	10,124	1.43%	大買/大賣/鉅額交易
2022/07/13	195	47.68	335	48.49	47.35	-140	9,930	-1.41%	大買/大賣/鉅額交易
2022/07/12	548	47.57	347	47.69	47.65	201	9,829	2.04%	大買/大賣/鉅額交易
2022/07/11	549	49.43	508	49.65	48.65	41	9,693	0.42%	大買/大賣/
2022/07/08	970	50.12	1,166	50.57	49.40	-196	9,525	-2.06%	大買/大賣/鉅額交易
2022/07/07	974	48.73	950	48.79	50.40	24	9,052	0.27%	大買/大賣/
2022/07/06	457	46.65	488	46.86	46.25	-31	8,636	-0.36%	大買/大賣/
2022/07/05	724	46.80	605	46.92	47.10	119	8,479	1.40%	大買/大賣/鉅額交易
2022/07/04	484	45.69	488	46.34	45.25	-4	8,261	-0.05%	大買/大賣/
2022/07/01	1,196	46.65	695	47.11	46.60	501	8,087	6.19%	大買/大賣/鉅額交易
2022/06/30	659	49.28	810	49.52	49.35	-151	7,822	-1.93%	大買/大賣/鉅額交易
2022/06/29	1,514	49.56	1,789	49.73	51.80	-275	7,470	-3.68%	大買/大賣/鉅額交易
2022/06/28	688	47.41	648	47.67	48.35	40	6,889	0.58%	大買/大賣/
2022/06/27	566	45.91	597	46.12	46.25	-31	6,584	-0.47%	大買/大賣/
2022/06/24	790	45.11	1,181	44.99	44.55	-391	6,385	-6.12%	大買/大賣/鉅額交易
2022/06/23	1,113	44.60	579	44.65	44.50	534	6,204	8.61%	大買/大賣/鉅額交易
2022/06/22	735	45.12	584	45.55	44.50	151	6,034	2.50%	大買/大賣/鉅額交易
2022/06/21	863	45.22	762	45.20	45.25	101	5,862	1.72%	大買/大賣/鉅額交易
2022/06/20	370	43.61	334	43.91	42.65	36	5,573	0.65%	大買/大賣/
2022/06/17	654	44.07	824	44.17	44.90	-170	5,365	-3.17%	大買/大賣/鉅額交易
2022/06/16	620	44.01	588	44.20	43.90	32	5,048	0.63%	大買/大賣/
2022/06/15	1,592	42.98	928	42.95	43.80	664	4,540	14.62%	大買/大賣/鉅額交易
2022/06/14	453	40.80	364	40.88	41.20	89	4,137	2.15%	大買/大賣/
2022/06/13	394	41.71	458	41.83	41.90	-64	4,009	-1.60%	大買/大賣/
2022/06/10	162	41.12	162	41.21	41.50	0	3,821	0.00%	大買/大賣/
2022/06/09	311	41.44	321	41.64	41.40	-10	3,768	-0.27%	大買/大賣/
2022/06/08	441	40.95	437	41.08	41.80	4	3,655	0.11%	大買/大賣/
2022/06/07	1,056	40.67	1,093	40.66	40.65	-37	3,489	-1.06%	大買/大賣/
2022/06/06	507	39.87	1,236	39.86	39.65	-729	3,297	-22.10%	大買/大賣/鉅額交易
2022/06/02	472	40.83	471	40.82	41.10	1	3,126	0.03%	大買/大賣/
2022/06/01	958	39.98	332	39.95	39.95	626	2,883	21.71%	大買/大賣/鉅額交易
2022/05/31	284	39.68	396	39.71	40.00	-112	2,761	-4.06%	大買/大賣/鉅額交易
2022/05/30	487	39.89	410	39.79	39.90	77	2,622	2.94%	大買/大賣/
2022/05/27	195	38.67	117	38.78	38.50	78	2,370	3.29%	大買/大賣/
2022/05/26	165	38.81	202	39.09	38.65	-37	2,288	-1.62%	大買/大賣/
2022/05/25	743	38.86	243	38.94	38.70	500	2,139	23.37%	大買/大賣/鉅額交易
2022/05/24	514	38.82	280	38.93	38.50	234	1,983	11.80%	大買/大賣/鉅額交易
2022/05/23	410	38.25	482	38.22	38.80	-72	1,843	-3.90%	大買/大賣/
2022/05/20	1,144	37.98	419	37.85	38.15	725	1,458	49.70%	大買/大賣/鉅額交易
2022/05/19	390	36.81	581	36.94	37.20	-191	1,133	-16.85%	大買/大賣/鉅額交易
2022/05/18	415	35.99	423	36.19	36.65	-8	964	-0.83%	大買/大賣/
2022/05/17	356	34.69	183	34.56	34.60	173	798	21.66%	大買/大賣/鉅額交易
2022/05/16	1	33.35	39	33.26	33.30	-38	703	-5.40%
2022/05/13	39	32.82	36	32.61	33.05	3	693	0.43%
2022/05/12	1	32.20	86	32.46	32.10	-85	682	-12.45%
2022/05/11	263	32.41	60	32.66	32.90	203	677	29.96%	大買/鉅額交易
2022/05/10	41	31.95	43	31.90	32.20	-2	665	-0.30%
2022/05/09	8	32.01	28	32.01	31.90	-20	662	-3.02%
2022/05/06	29	32.33	23	32.42	32.35	6	656	0.91%
2022/05/05	20	32.80	23	32.70	32.70	-3	658	-0.46%
2022/05/04	9	32.71	0	0.00	32.60	9	664	1.35%
2022/05/03	0	0.00	4	32.86	32.60	-4	675	-0.59%
2022/04/29	213	33.00	33	33.07	33.20	180	684	26.28%	大買/鉅額交易
2022/04/28	15	32.74	3	33.05	33.05	12	685	1.75%
2022/04/27	47	32.34	42	32.41	32.65	5	684	0.73%
2022/04/26	29	33.07	25	33.09	33.00	4	687	0.58%
2022/04/25	21	33.16	74	33.30	33.05	-53	702	-7.55%
2022/04/22	19	33.98	55	34.13	33.90	-36	702	-5.13%
2022/04/21	115	33.75	7	34.10	34.10	108	692	15.60%	大買/鉅額交易
2022/04/20	47	33.48	20	33.64	33.70	27	653	4.13%
2022/04/19	4	33.00	5	32.95	32.95	-1	635	-0.16%
2022/04/18	67	32.99	8	32.84	32.95	59	631	9.35%
2022/04/15	19	32.66	18	32.46	32.40	1	617	0.16%
2022/04/14	30	32.51	6	32.60	32.60	24	616	3.89%
2022/04/13	24	32.14	0	0.00	32.25	24	612	3.92%
2022/04/12	3	31.82	13	31.79	32.00	-10	615	-1.63%
2022/04/11	7	31.80	42	31.94	31.75	-35	604	-5.79%
2022/04/08	6	32.03	11	31.95	32.05	-5	599	-0.83%
2022/04/07	6	32.01	16	31.92	31.70	-10	600	-1.66%
2022/04/06	18	31.75	3	31.90	32.20	15	599	2.50%
2022/04/01	6	32.00	24	31.99	32.00	-18	595	-3.02%
2022/03/31	20	32.32	0	0.00	32.15	20	599	3.34%
2022/03/30	29	32.03	2	32.25	32.25	27	602	4.48%
2022/03/29	8	32.06	6	32.03	32.10	2	598	0.33%
2022/03/28	19	31.82	3	32.00	32.00	16	605	2.64%
2022/03/25	0	0.00	5	31.65	31.80	-5	601	-0.83%
2022/03/24	3	31.95	53	32.09	32.05	-50	601	-8.32%
2022/03/23	14	32.23	6	32.37	32.45	8	601	1.33%
2022/03/22	6	32.10	3	32.28	32.25	3	599	0.50%
2022/03/21	22	31.84	4	32.25	32.25	18	600	3.00%
2022/03/18	44	31.68	9	31.93	31.45	35	606	5.78%
2022/03/17	67	31.94	33	31.90	31.95	34	603	5.63%
2022/03/16	53	31.09	53	31.21	31.30	0	595	0.00%
2022/03/15	12	30.52	33	30.79	30.50	-21	589	-3.56%
2022/03/14	20	30.69	11	31.09	30.90	9	589	1.53%
2022/03/11	63	30.74	75	30.77	30.60	-12	584	-2.05%
2022/03/10	130	30.86	120	30.93	30.80	10	568	1.76%	大買/大賣/
2022/03/09	86	30.89	83	30.91	30.70	3	542	0.55%
2022/03/08	67	31.21	176	31.30	31.05	-109	523	-20.80%	大賣/鉅額交易
2022/03/07	8	31.71	48	31.80	31.70	-40	511	-7.82%
2022/03/04	4	32.41	6	32.42	32.40	-2	512	-0.39%
2022/03/03	0	0.00	15	32.64	32.65	-15	519	-2.89%
2022/03/02	0	0.00	36	32.79	32.70	-36	526	-6.84%
2022/03/01	11	32.85	22.2	32.89	32.80	-11.2	528	-2.13%
2022/02/25	0	0.00	1	32.55	32.55	-1	544	-0.18%
2022/02/24	34	32.86	48	32.96	32.65	-14	547	-2.56%
2022/02/23	5	32.99	0	0.00	33.00	5	545	0.92%
2022/02/22	0	0.00	21	33.16	32.90	-21	559	-3.75%
2022/02/21	12	33.15	24	33.23	33.40	-12	565	-2.12%
2022/02/18	26	32.96	15	33.08	33.20	11	571	1.92%
2022/02/17	39	33.02	5	33.00	33.00	34	582	5.84%
2022/02/16	40	32.80	5	32.81	32.85	35	586	5.96%
2022/02/15	0	0.00	30	32.69	32.60	-30	588	-5.09%
2022/02/14	16	32.32	18	32.39	32.60	-2	594	-0.34%
2022/02/11	16.7	32.71	10	32.62	32.55	6.7	596	1.12%
2022/02/10	8	32.76	9	32.81	32.85	-1	598	-0.17%
2022/02/09	15	32.80	21	32.90	32.90	-6	603	-0.99%
2022/02/08	6	32.78	2	32.85	32.85	4	606	0.66%
2022/02/07	99	31.99	26	32.06	32.50	73	608	12.00%
2022/01/26	37	31.59	0	0.00	31.55	37	609	6.07%
2022/01/25	34	31.80	57	31.75	31.60	-23	602	-3.82%
2022/01/24	35	31.95	14	32.16	32.00	21	592	3.55%
2022/01/21	6	32.35	47	32.39	32.35	-41	582	-7.04%
2022/01/20	4	32.58	8	32.60	32.60	-4	578	-0.69%
2022/01/19	48	32.44	38	32.45	32.45	10	579	1.72%
2022/01/18	13	32.43	35	32.60	32.40	-22	576	-3.81%
2022/01/17	7	32.50	22	32.54	32.50	-15	563	-2.66%
2022/01/14	5	32.72	84	32.61	32.70	-79	560	-14.10%
2022/01/13	21	32.71	7	32.74	32.70	14	593	2.36%
2022/01/12	7	32.69	21	32.73	32.80	-14	607	-2.30%
2022/01/11	3	32.60	3	32.60	32.60	0	656	0.00%
2022/01/10	20	32.58	20	32.63	32.60	0	658	0.00%
2022/01/07	0	0.00	24	32.69	32.65	-24	657	-3.65%
2022/01/06	0	0.00	24	32.93	32.75	-24	656	-3.66%
2022/01/05	43	33.23	6	33.02	32.95	37	658	5.62%
2022/01/04	23	32.98	17	32.97	33.05	6	655	0.92%
2022/01/03	17	32.92	43	33.05	32.85	-26	654	-3.97%
2021/12/30	10	33.10	3	33.10	33.10	7	657	1.06%
2021/12/29	7	33.05	3	33.05	33.05	4	658	0.61%
2021/12/28	10	33.06	4	33.13	32.90	6	664	0.90%
2021/12/27	14	32.90	5	32.90	32.90	9	668	1.35%
2021/12/24	140	32.79	5	32.90	32.90	135	673	20.05%	大買/鉅額交易
2021/12/23	27	32.61	12	32.62	32.65	15	670	2.24%
2021/12/22	8	32.67	20	32.66	32.60	-12	671	-1.79%
2021/12/21	26	32.74	2	32.80	32.70	24	662	3.62%
2021/12/20	29	32.68	20	32.79	32.75	9	661	1.36%
2021/12/17	27	32.94	30	33.17	33.10	-3	655	-0.46%
2021/12/16	21	32.90	11	33.00	33.00	10	650	1.54%
2021/12/14	46	32.78	121	32.98	32.75	-75	667	-11.24%	大賣/
2021/12/13	25	33.15	9	33.10	33.10	16	672	2.38%
2021/12/10	13.1	33.19	0	0.00	33.20	13.1	671	1.95%
2021/12/09	38	33.14	24	33.19	33.15	14	678	2.06%
2021/12/08	20	33.37	1	33.55	33.20	19	674	2.82%
2021/12/07	5	33.27	6	33.38	33.40	-1	664	-0.15%
2021/12/06	52	33.16	115	33.14	33.30	-63	668	-9.42%	大賣/
2021/12/03	88	33.12	5	33.21	33.20	83	675	12.29%
2021/12/02	7	33.01	20	33.24	33.00	-13	681	-1.91%
2021/12/01	63	32.86	0	0.00	33.15	63	683	9.22%
2021/11/30	12	32.74	45	33.15	32.70	-33	682	-4.83%
2021/11/29	42	32.51	22	32.64	33.00	20	675	2.96%
2021/11/26	7	32.70	83	32.81	32.70	-76	669	-11.35%
2021/11/25	62	33.06	5	33.14	33.05	57	662	8.60%
2021/11/24	37	32.96	56	33.07	32.95	-19	661	-2.87%
2021/11/23	11	33.23	35	33.36	33.20	-24	643	-3.73%
2021/11/22	42	33.24	18	33.18	33.65	24	639	3.75%
2021/11/19	10	33.25	96	33.43	33.25	-86	637	-13.49%
2021/11/18	26.2	33.59	0	0.00	33.50	26.2	628	4.16%
2021/11/17	67	33.60	19	33.65	33.70	48	621	7.73%
2021/11/16	108	33.61	10	33.70	33.55	98	616	15.89%	大買/
2021/11/15	15	33.64	124	33.56	33.55	-109	618	-17.64%	大賣/鉅額交易
2021/11/12	6	33.80	10	33.67	33.65	-4	615	-0.65%
2021/11/11	41	33.70	2	33.70	33.60	39	623	6.25%
2021/11/10	37	33.80	73	33.84	33.70	-36	631	-5.70%
2021/11/09	4	33.70	0	0.00	33.70	4	646	0.62%
2021/11/08	21	33.80	1	33.75	33.75	20	659	3.03%
2021/11/05	5	33.70	14	33.87	33.70	-9	679	-1.32%
2021/11/04	9	34.16	133	34.10	33.90	-124	685	-18.09%	大賣/鉅額交易
2021/11/03	66	34.30	5	34.35	34.35	61	689	8.85%
2021/11/02	16	34.05	21	33.99	33.85	-5	687	-0.73%
2021/11/01	35	33.88	7	33.98	33.95	28	693	4.04%
2021/10/29	10	33.97	54	33.92	33.80	-44	710	-6.19%
2021/10/28	25	34.08	20	34.09	34.00	5	716	0.70%
2021/10/27	37	33.82	48	33.84	33.85	-11	731	-1.50%
2021/10/26	94	34.03	45	34.18	33.85	49	758	6.46%
2021/10/25	64	33.66	72	33.63	33.85	-8	761	-1.05%
2021/10/22	86	34.06	42	34.24	34.05	44	792	5.55%
2021/10/21	69	34.14	60	34.28	34.55	9	807	1.12%
2021/10/20	71	34.53	132	34.69	34.80	-61	833	-7.32%	大賣/
2021/10/19	259	34.30	237	34.69	35.00	22	998	2.20%	大買/大賣/
2021/10/18	50	32.94	21	32.98	32.95	29	972	2.98%
2021/10/15	50	33.15	18	33.20	33.10	32	989	3.23%
2021/10/14	21	32.85	64	32.88	33.20	-43	1,014	-4.24%
2021/10/13	36	32.86	71	32.90	33.25	-35	1,063	-3.29%
2021/10/12	45	33.13	72	33.10	32.90	-27	1,118	-2.42%
2021/10/08	13	33.72	15	33.68	33.70	-2	1,121	-0.18%
2021/10/07	58	33.52	24	33.11	33.60	34	1,129	3.01%
2021/10/06	17	32.75	59	33.01	32.95	-42	1,136	-3.70%
2021/10/05	125	32.63	36	32.78	33.05	89	1,149	7.74%	大買/
2021/10/04	56	33.00	96	32.89	33.05	-40	1,151	-3.47%
2021/10/01	5	33.30	115	33.27	33.45	-110	1,154	-9.53%	大賣/鉅額交易
2021/09/30	20	33.57	20	33.68	33.95	0	1,154	0.00%
2021/09/29	1	33.50	25	33.63	33.55	-24	1,158	-2.07%
2021/09/28	6	33.98	5	34.04	34.10	1	1,168	0.09%
2021/09/27	25	34.26	9	34.30	34.10	16	1,187	1.35%
2021/09/24	13	34.36	12	34.32	34.30	1	1,230	0.08%
2021/09/23	0	0.00	33	34.53	34.30	-33	1,270	-2.60%
2021/09/22	82.1	34.57	10	34.43	34.40	72.1	1,299	5.54%
2021/09/17	28	34.63	72	34.67	35.00	-44	1,319	-3.34%
2021/09/16	106	34.32	406	34.06	34.30	-300	1,354	-22.15%	大買/大賣/鉅額交易
2021/09/15	57	34.12	21	34.03	34.05	36	1,363	2.64%
2021/09/14	119	33.91	38	33.95	34.00	81	1,381	5.86%	大買/
2021/09/13	0	0.00	21	33.80	33.90	-21	1,394	-1.51%
2021/09/10	15	33.31	2	33.58	33.65	13	1,429	0.91%
2021/09/09	5	33.17	24	33.18	33.20	-19	1,478	-1.29%
2021/09/08	1	33.70	15	33.41	33.35	-14	1,536	-0.91%
2021/09/07	30	33.77	28	34.07	33.75	2	1,538	0.13%
2021/09/06	1	34.60	11	34.46	34.30	-10	1,543	-0.65%
2021/09/03	17	34.79	4	34.95	34.95	13	1,549	0.84%
2021/09/02	6	34.93	13	34.35	34.25	-7	1,563	-0.45%
2021/09/01	20	34.70	2	34.85	34.85	18	1,574	1.14%
2021/08/31	8	34.68	8	34.98	34.50	0	1,594	0.00%
2021/08/30	19	34.94	4	34.99	34.95	15	1,613	0.93%
2021/08/27	43	34.38	2	34.50	34.50	41	1,623	2.53%
2021/08/26	10	34.39	53	34.16	34.05	-43	1,630	-2.64%
2021/08/25	8	34.30	3	34.37	34.30	5	1,650	0.30%
2021/08/24	38	34.27	4	34.05	34.05	34	1,664	2.04%
2021/08/23	33	34.00	3	34.12	33.85	30	1,673	1.79%
2021/08/20	12	33.66	14	34.06	33.70	-2	1,692	-0.12%
2021/08/19	72	34.22	17	34.33	34.45	55	1,699	3.24%
2021/08/18	51	33.75	18	34.07	34.20	33	1,700	1.94%
2021/08/17	5	34.00	1	34.05	34.00	4	1,720	0.23%
2021/08/16	31	34.76	43	34.55	34.40	-12	1,725	-0.70%
2021/08/13	87	35.01	91	35.01	35.20	-4	1,740	-0.23%
2021/08/12	51	34.36	94	34.37	34.90	-43	1,726	-2.49%
2021/08/11	96	34.71	184	34.36	34.15	-88	1,721	-5.11%	大賣/
2021/08/10	89	35.11	152	35.02	34.90	-63	1,709	-3.69%	大賣/
2021/08/09	72	35.50	23	35.63	35.30	49	1,724	2.84%
2021/08/06	37	35.84	14	35.87	35.85	23	1,728	1.33%
2021/08/05	18	36.13	14	35.95	35.95	4	1,751	0.23%
2021/08/04	83	36.05	34	36.07	36.10	49	1,792	2.73%
2021/08/03	21	36.28	39	36.41	36.15	-18	1,802	-1.00%
2021/08/02	63	36.46	20	36.52	36.50	43	1,807	2.38%
2021/07/30	60	36.54	299	36.64	36.45	-239	1,806	-13.23%	大賣/鉅額交易
2021/07/29	40	37.50	73	37.46	37.30	-33	1,791	-1.84%
2021/07/28	152	36.83	111	37.36	37.30	41	1,794	2.28%	大買/大賣/
2021/07/27	100	37.91	22	37.91	37.90	78	1,803	4.32%
2021/07/26	232	38.04	61	38.19	38.05	171	1,804	9.48%	大買/鉅額交易
2021/07/23	872	38.42	854	38.46	38.50	18	1,762	1.02%	大買/大賣/
2021/07/22	139	36.86	181	37.05	36.65	-42	1,606	-2.61%	大買/大賣/
2021/07/21	36	36.43	130	36.57	36.25	-94	1,608	-5.84%	大賣/
2021/07/20	216	36.78	91	36.75	36.65	125	1,613	7.75%	大買/鉅額交易
2021/07/19	134	37.13	268	37.51	37.15	-134	1,608	-8.33%	大買/大賣/鉅額交易
2021/07/16	315	36.73	206	36.83	37.40	109	1,627	6.70%	大買/大賣/鉅額交易
2021/07/15	26	35.70	38	35.97	36.00	-12	1,599	-0.75%
2021/07/14	20	35.97	86	35.82	35.60	-66	1,651	-4.00%
2021/07/13	96	36.10	28	36.26	36.05	68	1,759	3.87%
2021/07/12	109	35.78	142	36.11	36.00	-33	1,853	-1.78%	大買/大賣/
2021/07/09	34	35.79	77	35.89	36.10	-43	1,863	-2.31%
2021/07/08	34	35.85	57	35.90	35.95	-23	1,873	-1.23%
2021/07/07	0	0.00	116	35.69	35.60	-116	1,895	-6.12%	大賣/鉅額交易
2021/07/06	3	35.75	67	35.83	35.85	-64	1,930	-3.32%
2021/07/05	36	36.15	69	35.97	35.85	-33	1,950	-1.69%
2021/07/02	123	36.48	128	36.50	36.20	-5	1,971	-0.25%	大買/大賣/
2021/07/01	331	36.32	120	36.23	36.50	211	1,994	10.58%	大買/大賣/鉅額交易
2021/06/30	122	35.58	283	35.90	36.10	-161	1,966	-8.19%	大買/大賣/鉅額交易
2021/06/29	137	34.76	83	34.73	35.30	54	1,944	2.78%	大買/
2021/06/28	143	34.69	187	34.59	34.70	-44	1,932	-2.28%	大買/大賣/
2021/06/25	94	35.66	122	35.72	35.55	-28	1,925	-1.45%	大賣/
2021/06/24	180	34.88	24	34.73	35.00	156	1,888	8.26%	大買/鉅額交易
2021/06/23	131	34.30	18	34.23	34.65	113	1,869	6.04%	大買/鉅額交易
2021/06/22	161	33.75	95	33.80	33.75	66	1,854	3.56%	大買/
2021/06/21	87	32.76	9	32.83	33.00	78	1,836	4.25%
2021/06/18	36	32.62	178	33.03	32.60	-142	1,809	-7.85%	大賣/鉅額交易
2021/06/17	92	33.19	80	33.34	33.10	12	1,775	0.68%
2021/06/16	37	34.02	12	34.10	34.00	25	1,724	1.45%
2021/06/15	0	0.00	135	34.52	34.35	-135	1,728	-7.81%	大賣/鉅額交易
2021/06/11	36	34.50	23	34.49	34.55	13	1,751	0.74%
2021/06/10	340	34.26	60	34.18	34.45	280	1,770	15.82%	大買/鉅額交易
2021/06/09	79	33.79	8	33.91	33.60	71	1,769	4.01%
2021/06/08	1	34.55	65	34.12	33.90	-64	1,791	-3.57%
2021/06/07	370	33.97	105	33.88	34.45	265	1,783	14.86%	大買/大賣/鉅額交易
2021/06/04	47	33.80	16	34.01	34.00	31	1,773	1.75%
2021/06/03	67	34.02	14	34.06	33.95	53	1,779	2.98%
2021/06/02	50	33.89	61	34.12	34.15	-11	1,786	-0.62%
2021/06/01	34	33.35	38	33.49	34.10	-4	1,776	-0.23%
2021/05/31	93	33.06	305	33.13	33.10	-212	1,776	-11.94%	大賣/鉅額交易
2021/05/28	25	32.70	13	32.54	32.80	12	1,772	0.68%
2021/05/27	38	32.11	75	32.17	32.15	-37	1,772	-2.09%
2021/05/26	20	32.46	22	32.51	32.50	-2	1,776	-0.11%
2021/05/25	103	32.29	47	32.24	32.35	56	1,798	3.11%	大買/
2021/05/24	63	31.83	17	31.76	31.80	46	1,788	2.57%
2021/05/21	87	32.02	82	32.01	32.10	5	1,802	0.28%
2021/05/20	78	32.07	60	32.09	32.10	18	1,797	1.00%
2021/05/19	79	32.11	132	32.28	32.30	-53	1,810	-2.93%	大賣/
2021/05/18	126	32.09	161.1	32.30	32.50	-35.1	1,820	-1.93%	大買/大賣/
2021/05/17	214	31.40	301	31.39	31.00	-87	1,835	-4.74%	大買/大賣/
2021/05/14	87	33.01	175	32.95	32.65	-88	1,817	-4.84%	大賣/
2021/05/13	127	32.47	207	32.92	32.80	-80	1,809	-4.42%	大買/大賣/
2021/05/12	269	33.94	185	34.14	33.40	84	1,792	4.69%	大買/大賣/
2021/05/11	31	35.89	214	35.85	35.60	-183	1,753	-10.43%	大賣/鉅額交易
2021/05/10	57	37.12	23	37.07	36.90	34	1,739	1.96%
2021/05/07	41	36.68	127	36.84	36.85	-86	1,747	-4.92%	大賣/
2021/05/06	29	36.02	103	36.46	36.05	-74	1,755	-4.22%	大賣/
2021/05/05	47	36.36	32	36.18	36.45	15	1,757	0.85%
2021/05/04	305	36.00	99	35.97	35.85	206	1,766	11.66%	大買/鉅額交易
2021/05/03	69	37.63	183	37.52	37.15	-114	1,737	-6.56%	大賣/鉅額交易
2021/04/29	302	38.19	87	38.37	38.05	215	1,741	12.34%	大買/鉅額交易
2021/04/28	202	38.56	89	38.63	38.75	113	1,741	6.49%	大買/鉅額交易
2021/04/27	119	38.88	113	38.96	38.90	6	1,748	0.34%	大買/大賣/
2021/04/26	116	38.47	101	38.60	38.50	15	1,733	0.87%	大買/大賣/
2021/04/23	109	37.92	144	37.96	38.00	-35	1,740	-2.01%	大買/大賣/
2021/04/22	260	38.17	260	38.30	37.95	0	1,771	0.00%	大買/大賣/
2021/04/21	13	39.42	70	39.43	39.30	-57	1,729	-3.30%
2021/04/20	186	39.32	166	39.49	39.85	20	1,717	1.16%	大買/大賣/
2021/04/19	833	39.48	217	39.33	40.00	616	1,672	36.84%	大買/大賣/鉅額交易
2021/04/16	128	37.94	75	38.14	38.50	53	1,573	3.37%	大買/
2021/04/15	68	36.62	2	36.35	36.85	66	1,478	4.46%
2021/04/14	31	36.20	85	36.36	36.15	-54	1,463	-3.69%
2021/04/13	28	36.59	51	36.79	36.45	-23	1,480	-1.55%
2021/04/12	91	36.56	41	36.49	36.85	50	1,494	3.34%
2021/04/09	31	35.97	89	36.31	35.95	-58	1,505	-3.85%
2021/04/08	6	36.33	31	35.73	36.35	-25	1,496	-1.67%
2021/04/07	23	35.60	18	35.80	35.65	5	1,474	0.34%
2021/04/06	6	36.00	21	36.01	36.00	-15	1,455	-1.03%
2021/04/01	2	36.13	17	36.06	36.00	-15	1,460	-1.03%
2021/03/31	17	36.10	20	36.06	36.25	-3	1,451	-0.21%
2021/03/30	32	36.25	23	36.30	36.30	9	1,437	0.63%
2021/03/29	4	36.60	23	36.46	36.35	-19	1,418	-1.34%
2021/03/26	42	36.31	6	36.40	36.40	36	1,412	2.55%
2021/03/25	17	36.38	16	36.42	36.20	1	1,413	0.07%
2021/03/24	24	36.58	7	36.59	36.60	17	1,407	1.21%
2021/03/23	20	36.63	18	36.80	36.60	2	1,405	0.14%
2021/03/22	0	0.00	40	36.92	36.95	-40	1,413	-2.83%
2021/03/19	45	36.73	32	36.76	36.70	13	1,412	0.92%
2021/03/18	15	36.99	10	37.08	37.00	5	1,413	0.35%
2021/03/17	61	37.11	91	37.10	36.85	-30	1,419	-2.11%
2021/03/16	57	36.61	30	36.66	36.75	27	1,399	1.93%
2021/03/15	14	36.10	28	36.07	36.10	-14	1,375	-1.02%
2021/03/12	9	35.80	35	36.29	35.90	-26	1,366	-1.90%
2021/03/11	67	36.68	14	36.66	36.65	53	1,335	3.97%
2021/03/10	13	36.40	0	0.00	36.45	13	1,325	0.98%
2021/03/09	15	36.36	23	36.45	36.45	-8	1,323	-0.60%
2021/03/08	1	35.85	3	36.13	35.85	-2	1,320	-0.15%
2021/03/05	2	35.95	3	36.10	36.05	-1	1,325	-0.08%
2021/03/04	42	36.25	64	36.13	36.40	-22	1,345	-1.63%
2021/03/03	19	36.27	22	36.19	36.40	-3	1,332	-0.23%
2021/03/02	48	36.11	58	36.47	36.10	-10	1,329	-0.75%
2021/02/26	6	36.65	68	36.64	36.95	-62	1,317	-4.71%
2021/02/25	11	36.82	20	36.60	37.20	-9	1,303	-0.69%
2021/02/24	87	36.69	75	36.71	36.40	12	1,282	0.94%
2021/02/23	55	36.73	21	36.91	36.70	34	1,267	2.68%
2021/02/22	4	36.23	1	36.40	36.40	3	1,238	0.24%
2021/02/19	10	35.52	5	35.22	35.40	5	1,218	0.41%
2021/02/18	31	35.40	5	35.50	35.50	26	1,203	2.16%
2021/02/17	48	35.38	23	35.46	35.15	25	1,187	2.11%
2021/02/05	13	35.42	30.1	35.50	35.60	-17.1	1,163	-1.47%
2021/02/04	13	35.10	8	35.27	35.30	5	1,159	0.43%
2021/02/03	24	35.45	10	35.30	35.30	14	1,157	1.21%
2021/02/02	10	35.21	1	35.40	35.30	9	1,154	0.78%
2021/02/01	10	35.41	1	35.75	35.35	9	1,153	0.78%
2021/01/29	46	35.86	94	35.97	35.85	-48	1,145	-4.19%
2021/01/28	78	35.68	103	36.09	36.10	-25	1,131	-2.21%	大賣/
2021/01/27	2	35.50	9	35.54	35.50	-7	1,110	-0.63%
2021/01/26	13	35.07	58	34.98	34.90	-45	1,099	-4.09%
2021/01/25	73	34.98	11	34.90	34.95	62	1,077	5.75%
2021/01/22	59	35.12	77	35.13	35.00	-18	1,071	-1.68%
2021/01/21	64	35.34	100	35.58	35.20	-36	1,049	-3.43%
2021/01/20	70	35.60	100	35.96	35.60	-30	1,038	-2.89%
2021/01/19	13	36.77	21	36.92	36.70	-8	1,020	-0.78%
2021/01/18	45	36.76	30	36.97	36.65	15	1,034	1.45%
2021/01/15	24	38.09	50	38.08	37.40	-26	1,013	-2.57%
2021/01/14	36	39.24	33	38.69	38.95	3	987	0.30%
2021/01/13	90	39.42	51	39.51	39.45	39	991	3.93%
2021/01/12	35	38.81	33	39.10	38.70	2	982	0.20%
2021/01/11	22	39.36	37	39.72	39.45	-15	982	-1.53%
2021/01/08	15	39.14	1	38.85	39.15	14	985	1.42%
2021/01/07	27	38.81	28	38.90	39.00	-1	981	-0.10%
2021/01/06	46	38.83	44	39.54	38.50	2	980	0.20%
2021/01/05	62	39.87	74	40.05	39.95	-12	950	-1.26%
2021/01/04	32	39.69	61	40.00	40.20	-29	913	-3.17%
2020/12/31	33	38.97	7	39.11	39.00	26	870	2.99%
2020/12/30	41	38.58	13	38.66	38.60	28	857	3.27%
2020/12/29	60	38.96	44	38.64	38.80	16	851	1.88%
2020/12/28	54	38.55	49	38.79	38.80	5	836	0.60%
2020/12/25	62	38.07	12	38.15	37.95	50	819	6.10%
2020/12/24	19	38.14	15	38.06	38.05	4	818	0.49%
2020/12/23	10	37.81	24	37.84	37.80	-14	823	-1.70%
2020/12/22	8	38.07	1	38.20	37.75	7	827	0.85%
2020/12/21	17	37.95	23	38.00	38.00	-6	842	-0.71%
2020/12/18	8	37.85	26	38.24	38.25	-18	858	-2.10%
2020/12/17	6	37.90	15	38.24	37.90	-9	861	-1.04%
2020/12/16	211	38.11	37	38.21	38.40	174	864	20.14%	大買/鉅額交易
2020/12/15	32	37.55	31	37.70	37.45	1	857	0.12%
2020/12/14	45	38.01	40	38.16	37.95	5	857	0.58%
2020/12/11	40	38.12	25	38.50	38.50	15	847	1.77%
2020/12/10	9	37.76	11	38.05	37.85	-2	839	-0.24%
2020/12/09	76	38.50	3	38.57	38.40	73	831	8.78%
2020/12/08	23	38.40	8	38.66	38.40	15	854	1.75%
2020/12/07	21	38.68	12	38.68	38.65	9	861	1.05%
2020/12/04	24	38.64	15	38.80	38.80	9	866	1.04%
2020/12/03	27	38.60	50	38.75	38.60	-23	880	-2.61%
2020/12/02	26	38.75	51	38.94	38.75	-25	888	-2.81%
2020/12/01	3	39.20	101	39.15	39.30	-98	886	-11.06%	大賣/
2020/11/30	16	39.17	96	39.75	39.90	-80	897	-8.92%
2020/11/27	0	0.00	5	38.65	38.70	-5	902	-0.55%
2020/11/26	54	38.51	1	38.65	38.70	53	944	5.61%
2020/11/25	65	38.44	3	38.55	38.30	62	976	6.35%
2020/11/24	11	38.20	6	38.14	38.15	5	985	0.51%
2020/11/23	85	38.71	9	38.30	38.30	76	985	7.71%
2020/11/20	31	38.46	2	38.58	38.60	29	982	2.95%
2020/11/19	4	38.63	0	0.00	38.50	4	1,003	0.40%
2020/11/18	37	38.85	8	38.95	38.85	29	1,013	2.86%
2020/11/17	35	38.54	7	38.56	38.65	28	1,021	2.74%
2020/11/16	44	38.20	4	38.29	38.30	40	1,042	3.84%
2020/11/13	34	38.21	23	38.33	38.15	11	1,052	1.05%
2020/11/12	10	38.69	17	38.81	38.35	-7	1,069	-0.65%
2020/11/11	63	39.04	20	39.00	39.10	43	1,080	3.98%
2020/11/10	53	38.88	22	38.79	38.75	31	1,090	2.84%
2020/11/09	7	38.76	13	38.45	38.45	-6	1,089	-0.55%
2020/11/06	1	38.85	8	38.96	38.85	-7	1,089	-0.64%
2020/11/05	6	38.62	0	0.00	38.90	6	1,100	0.55%
2020/11/04	11	38.58	6	38.48	38.70	5	1,101	0.45%
2020/11/03	7.1	38.09	7	38.10	38.30	0.1	1,108	0.01%
2020/11/02	13	37.85	2	37.85	38.05	11	1,140	0.96%
2020/10/30	45	37.83	58	38.06	37.70	-13	1,157	-1.12%
2020/10/29	59	38.30	14	38.48	38.30	45	1,154	3.90%
2020/10/28	43	38.37	18	38.83	38.25	25	1,156	2.16%
2020/10/27	26	39.10	40	39.38	39.20	-14	1,146	-1.22%
2020/10/26	89	39.63	58	39.72	39.75	31	1,145	2.71%
2020/10/23	33	39.37	56	39.45	39.35	-23	1,136	-2.02%
2020/10/22	16	39.24	19	39.13	39.50	-3	1,142	-0.26%
2020/10/21	25	38.92	23	38.93	38.95	2	1,125	0.18%
2020/10/20	15	38.54	60	38.41	38.45	-45	1,101	-4.09%
2020/10/19	50	38.34	31	38.32	38.40	19	1,090	1.74%
2020/10/16	38	37.49	31	37.75	37.80	7	1,077	0.65%
2020/10/15	17	37.21	12	37.21	37.20	5	1,070	0.47%
2020/10/14	4	37.20	12	37.00	37.20	-8	1,067	-0.75%
2020/10/13	17	36.42	10	36.86	36.60	7	1,070	0.65%
2020/10/12	9	37.21	15	37.27	37.15	-6	1,092	-0.55%
2020/10/08	32	37.01	16	37.20	37.00	16	1,096	1.46%
2020/10/07	17	36.97	10	36.97	37.00	7	1,091	0.64%
2020/10/06	15	37.00	0	0.00	37.10	15	1,087	1.38%
2020/10/05	2	36.50	58	36.58	36.80	-56	1,099	-5.09%
2020/09/30	1	35.80	11	36.01	35.80	-10	1,113	-0.90%
2020/09/29	21	35.91	8	35.91	35.90	13	1,129	1.15%
2020/09/28	10	36.00	13	36.12	35.70	-3	1,131	-0.27%
2020/09/25	40	36.15	10	35.86	35.55	30	1,139	2.63%
2020/09/24	33	35.57	28	36.11	35.50	5	1,145	0.44%
2020/09/23	18	36.62	31	36.60	36.45	-13	1,134	-1.15%
2020/09/22	10	37.17	11	37.49	37.50	-1	1,123	-0.09%
2020/09/21	0	0.00	19	38.00	37.90	-19	1,127	-1.68%
2020/09/18	54	37.52	12	37.70	37.70	42	1,153	3.64%
2020/09/17	8	37.63	11	37.86	37.35	-3	1,150	-0.26%
2020/09/16	8	37.88	23	37.87	37.85	-15	1,193	-1.26%
2020/09/15	25	38.04	2	37.95	38.05	23	1,222	1.88%
2020/09/14	25	37.05	5	37.27	37.45	20	1,240	1.61%
2020/09/11	15	37.14	12	37.43	36.90	3	1,249	0.24%
2020/09/10	8	37.52	63	37.64	37.40	-55	1,247	-4.41%
2020/09/09	59	37.94	23	38.03	38.20	36	1,252	2.87%
2020/09/08	29	38.42	90	38.56	37.95	-61	1,259	-4.84%
2020/09/07	60	39.01	46	38.99	38.90	14	1,264	1.11%
2020/09/04	15	38.57	48	38.87	39.00	-33	1,273	-2.59%
2020/09/03	144	39.01	75	39.23	39.25	69	1,303	5.29%	大買/
2020/09/02	72	39.32	149	39.21	38.60	-77	1,305	-5.90%	大賣/
2020/09/01	77	39.01	54	39.20	39.25	23	1,319	1.74%
2020/08/31	58	38.48	32	38.66	38.70	26	1,311	1.98%
2020/08/28	101	37.92	42.1	37.69	37.70	58.9	1,324	4.45%	大買/
2020/08/27	12	37.41	5	37.47	37.55	7	1,354	0.52%
2020/08/26	25	37.26	36	37.55	37.25	-11	1,361	-0.81%
2020/08/25	58	37.36	45	37.43	37.55	13	1,371	0.95%
2020/08/24	46	36.57	72	36.51	36.60	-26	1,365	-1.90%
2020/08/21	60	36.23	62	36.19	36.25	-2	1,371	-0.15%
2020/08/20	80	35.81	142	35.92	36.35	-62	1,380	-4.49%	大賣/
2020/08/19	43	37.13	10.1	37.45	37.10	32.9	1,393	2.36%
2020/08/18	56	37.77	51	37.87	37.65	5	1,392	0.36%
2020/08/17	28	37.27	23	37.44	37.10	5	1,406	0.36%
2020/08/14	34	36.56	18.5	37.07	37.10	15.5	1,468	1.05%
2020/08/13	9	37.47	25	37.03	36.85	-16	1,494	-1.07%
2020/08/12	16	37.27	30	37.45	37.25	-14	1,518	-0.92%
2020/08/11	31	37.87	17	37.97	37.70	14	1,521	0.92%
2020/08/10	3	37.55	3	37.43	37.55	0	1,522	0.00%
2020/08/07	11	37.28	25.3	37.21	37.20	-14.3	1,539	-0.93%
2020/08/06	18	36.95	25	37.12	37.50	-7	1,561	-0.45%
2020/08/05	20	35.38	41	36.02	36.20	-21	1,595	-1.32%
2020/08/04	22	34.53	33	34.48	34.80	-11	1,623	-0.68%
2020/08/03	33	34.15	36	34.08	34.10	-3	1,630	-0.18%
2020/07/31	6	34.52	37	34.51	34.55	-31	1,638	-1.89%
2020/07/30	50	34.31	19	34.16	34.50	31	1,681	1.84%
2020/07/29	56	34.03	56	33.97	33.85	0	1,690	0.00%
2020/07/28	73	34.71	62	34.52	34.25	11	1,706	0.64%
2020/07/27	6	35.70	21	35.50	35.15	-15	1,729	-0.87%
2020/07/24	3	36.65	20	36.42	36.00	-17	1,745	-0.97%
2020/07/23	0	0.00	12	36.72	36.65	-12	1,754	-0.68%
2020/07/22	4	36.69	9	36.74	36.80	-5	1,775	-0.28%
2020/07/21	29	36.58	50	36.73	36.70	-21	1,778	-1.18%
2020/07/20	13	36.08	5	36.40	36.05	8	1,781	0.45%
2020/07/17	10	36.85	21	36.72	36.40	-11	1,794	-0.61%
2020/07/16	41	36.80	36	36.87	37.00	5	1,819	0.27%
2020/07/15	90	36.98	24	37.21	36.80	66	1,798	3.67%
2020/07/14	9	36.91	8.5	36.96	36.95	0.5	1,812	0.03%
2020/07/13	28	37.00	16	36.91	37.00	12	1,849	0.65%
2020/07/10	25	36.90	32	37.01	36.75	-7	1,884	-0.37%
2020/07/09	24	37.84	12	37.76	37.60	12	1,884	0.64%
2020/07/08	24	37.24	6	37.64	37.35	18	1,872	0.96%
2020/07/07	19	37.87	22	37.64	37.80	-3	1,876	-0.16%
2020/07/06	35	37.78	6.1	37.90	37.95	28.9	1,910	1.51%
2020/07/03	0	0.00	23	37.62	37.50	-23	1,922	-1.20%
2020/07/02	17	37.72	0	0.00	37.80	17	1,934	0.88%
2020/07/01	8	36.92	12	37.33	37.35	-4	1,947	-0.21%
2020/06/30	3	36.82	0	0.00	36.50	3	1,960	0.15%
2020/06/29	11	36.86	20	36.40	36.45	-9	1,996	-0.45%
2020/06/24	9	37.41	5	37.52	37.50	4	2,000	0.20%
2020/06/23	4	37.64	139	37.52	37.50	-135	2,049	-6.59%	大賣/鉅額交易
2020/06/22	4	39.75	28	39.81	39.80	-24	2,023	-1.19%
2020/06/19	57	39.55	45	39.90	39.55	12	2,019	0.59%
2020/06/18	13	40.23	68	40.13	40.00	-55	2,015	-2.73%
2020/06/17	37	39.80	8	39.65	40.00	29	2,037	1.42%
2020/06/16	117	39.04	15	39.05	39.40	102	2,064	4.94%	大買/鉅額交易
2020/06/15	25	38.47	83	38.55	38.00	-58	2,098	-2.76%
2020/06/12	104	38.14	28	37.87	38.70	76	2,106	3.61%	大買/
2020/06/11	31	39.12	73	39.29	38.80	-42	2,125	-1.98%
2020/06/10	117	39.30	82	39.80	39.45	35	2,131	1.64%	大買/
2020/06/09	86	39.85	14	39.81	39.60	72	2,137	3.37%
2020/06/08	27	40.65	92	40.79	40.30	-65	2,128	-3.05%
2020/06/05	29	40.94	7	40.92	41.05	22	2,087	1.05%
2020/06/04	41	39.86	20	39.90	39.80	21	2,069	1.01%
2020/06/03	6	38.54	18	38.74	38.85	-12	2,039	-0.59%
2020/06/02	34	37.86	5	38.32	37.90	29	1,995	1.45%
2020/06/01	29	37.88	25	37.97	38.00	4	1,985	0.20%
2020/05/29	79	36.64	4	37.20	36.50	75	1,966	3.81%
2020/05/28	12	38.01	0	0.00	37.20	12	1,961	0.61%
2020/05/27	6	37.78	7	38.09	37.80	-1	1,967	-0.05%
2020/05/26	9	37.70	0	0.00	38.35	9	1,971	0.46%
2020/05/25	5	37.25	2	37.50	37.40	3	1,945	0.15%
2020/05/22	18	37.37	13	37.48	37.65	5	1,939	0.26%
2020/05/21	16	37.86	82	38.05	37.60	-66	1,908	-3.46%
2020/05/20	77	36.66	18	36.62	37.50	59	1,833	3.22%
2020/05/19	10	36.16	10	36.32	36.35	0	1,798	0.00%
2020/05/18	11	35.32	11	35.51	35.50	0	1,781	0.00%
2020/05/15	7	34.63	11.8	34.89	34.80	-4.8	1,770	-0.27%
2020/05/14	16	35.35	11	35.35	35.30	5	1,758	0.28%
2020/05/13	17	36.04	17	36.29	36.00	0	1,747	0.00%
2020/05/12	5	36.80	4	36.56	36.95	1	1,723	0.06%
2020/05/11	5	34.94	2	35.75	35.75	3	1,659	0.18%
2020/05/08	6	34.30	3	34.42	34.35	3	1,620	0.19%
2020/05/07	2	34.25	201	34.20	34.30	-199	1,608	-12.37%	大賣/鉅額交易
2020/05/06	13	34.29	364	34.29	34.00	-351	1,605	-21.87%	大賣/鉅額交易
2020/05/04	8	34.85	8	34.95	34.70	0	1,560	0.00%
2020/04/30	0	0.00	14	35.34	35.95	-14	1,539	-0.91%
2020/04/29	8	34.88	303	34.77	34.75	-295	1,523	-19.37%	大賣/鉅額交易
2020/04/28	10	34.60	0	0.00	34.55	10	1,509	0.66%
2020/04/27	1	34.45	6	34.03	34.35	-5	1,523	-0.33%
2020/04/23	3	34.02	8	34.09	33.90	-5	1,517	-0.33%
2020/04/22	4	33.25	11	33.28	33.90	-7	1,531	-0.46%
2020/04/21	6	33.77	21	33.81	33.50	-15	1,518	-0.99%
2020/04/20	4	33.85	4	33.80	33.85	0	1,481	0.00%
2020/04/17	24	34.18	13	34.10	33.70	11	1,477	0.74%
2020/04/16	2	33.65	5	34.00	33.80	-3	1,456	-0.21%
2020/04/15	91	34.51	11	34.60	34.60	80	1,423	5.62%
2020/04/14	81	34.13	2	34.25	34.25	79	1,394	5.67%
2020/04/13	4	34.05	5	34.04	33.75	-1	1,380	-0.07%
2020/04/10	2	34.30	2	34.18	34.00	0	1,379	0.00%
2020/04/09	9	33.78	9	33.73	33.65	0	1,367	0.00%
2020/04/08	2	33.03	2	33.23	33.45	0	1,328	0.00%
2020/04/07	5	33.02	10	32.97	32.80	-5	1,302	-0.38%
2020/04/06	62	32.71	7	33.04	32.65	55	1,288	4.27%
2020/04/01	5	32.00	18	32.23	32.85	-13	1,269	-1.02%
2020/03/31	7	32.68	37	32.60	32.00	-30	1,248	-2.40%
2020/03/30	6	30.53	5	30.99	31.45	1	1,205	0.08%
2020/03/27	7	30.97	63	30.88	30.90	-56	1,170	-4.78%
2020/03/26	11	30.40	29	30.41	30.40	-18	1,127	-1.60%
2020/03/25	7	30.57	12	30.91	30.95	-5	1,113	-0.45%
2020/03/24	31	28.59	8	28.45	29.05	23	1,095	2.10%
2020/03/23	23	27.56	16	27.55	26.90	7	1,106	0.63%
2020/03/20	16	28.67	23	28.92	28.50	-7	1,121	-0.62%
2020/03/19	24	27.24	51	27.37	26.70	-27	1,118	-2.41%
2020/03/18	49	29.35	34	29.82	29.05	15	1,107	1.35%
2020/03/17	35	29.93	30	30.23	29.70	5	1,122	0.45%
2020/03/16	43	32.82	384	31.94	31.55	-341	1,095	-31.14%	大賣/鉅額交易
2020/03/13	47	32.54	126	32.51	33.30	-79	1,083	-7.29%	大賣/
2020/03/12	24	35.95	52	35.79	35.60	-28	1,056	-2.65%
2020/03/11	11	38.04	12	38.12	37.55	-1	1,044	-0.10%
2020/03/10	16	37.73	17	37.85	38.10	-1	1,059	-0.09%
2020/03/09	8	37.91	9	38.02	37.55	-1	1,056	-0.09%
2020/03/06	3	38.95	25	38.96	38.95	-22	1,049	-2.10%
2020/03/05	4	39.35	23	39.34	39.35	-19	1,059	-1.79%
2020/03/04	14	38.83	8	38.83	38.85	6	1,074	0.56%
2020/03/03	16	38.91	2	39.00	38.80	14	1,092	1.28%
2020/03/02	11	38.20	8	38.54	38.10	3	1,120	0.27%
2020/02/27	4.5	39.61	12	39.65	38.95	-7.5	1,110	-0.68%
2020/02/26	2	40.23	1	40.15	40.15	1	1,097	0.09%
2020/02/25	2	40.33	8	40.42	40.50	-6	1,093	-0.55%
2020/02/24	2	40.70	25	40.76	40.70	-23	1,096	-2.10%
2020/02/21	2	41.20	7	41.44	41.20	-5	1,100	-0.45%
2020/02/20	3	41.67	4.4	41.36	41.30	-1.4	1,103	-0.13%
2020/02/19	17	41.29	1	41.40	41.30	16	1,104	1.45%
2020/02/18	10	41.74	4	41.81	41.65	6	1,094	0.55%
2020/02/17	4	42.06	1	41.70	41.65	3	1,111	0.27%
2020/02/14	10	42.12	6	42.13	42.25	4	1,117	0.36%
2020/02/13	9	41.65	4	41.84	41.60	5	1,112	0.45%
2020/02/12	4	41.25	6	41.44	41.50	-2	1,113	-0.18%
2020/02/11	8	40.70	4	40.83	40.85	4	1,113	0.36%
2020/02/10	4	40.45	1	40.65	40.50	3	1,117	0.27%
2020/02/07	10	41.09	18	41.18	40.95	-8	1,127	-0.71%
2020/02/06	5	41.70	3	41.90	41.90	2	1,126	0.18%
2020/02/05	14	41.38	39	41.42	41.30	-25	1,134	-2.20%
2020/02/04	20	41.33	6	41.49	41.10	14	1,139	1.23%
2020/02/03	17	40.20	52	40.77	40.90	-35	1,136	-3.08%
2020/01/31	15	41.81	43	42.17	42.60	-28	1,127	-2.48%
2020/01/30	20	42.60	23	42.72	41.75	-3	1,128	-0.27%
2020/01/20	0	0.00	4	46.30	46.15	-4	1,107	-0.36%
2020/01/17	0	0.00	12	46.53	46.50	-12	1,120	-1.07%
2020/01/16	34	46.91	7	46.81	46.75	27	1,136	2.38%
2020/01/14	3	45.82	0	0.00	46.00	3	1,133	0.26%
2020/01/13	11	45.75	0	0.00	45.90	11	1,142	0.96%
2020/01/10	10	45.65	0	0.00	45.60	10	1,182	0.85%
2020/01/09	151	45.99	3	45.95	45.95	148	1,196	12.37%	大買/鉅額交易
2020/01/08	3	45.92	2	45.98	45.50	1	1,218	0.08%
2020/01/07	3	45.77	2	45.75	46.30	1	1,260	0.08%
2020/01/06	3	46.32	2	45.50	45.50	1	1,264	0.08%
2020/01/03	19	46.93	0	0.00	46.50	19	1,263	1.50%
2020/01/02	0	0.00	45.1	46.77	46.70	-45.1	1,262	-3.57%
2019/12/30	3	46.85	9	46.82	46.80	-6	1,277	-0.47%
2019/12/27	6	46.83	5	46.94	46.90	1	1,276	0.08%
2019/12/26	2	47.05	15	46.95	46.75	-13	1,280	-1.01%
2019/12/25	15	46.80	1	47.00	47.00	14	1,295	1.08%
2019/12/24	2	46.55	0	0.00	46.45	2	1,300	0.15%
2019/12/23	4	46.89	9	46.83	46.45	-5	1,319	-0.38%
2019/12/20	11	47.10	2	46.95	47.00	9	1,312	0.69%
2019/12/19	3	47.22	3	47.10	47.00	0	1,312	0.00%
2019/12/18	37	46.58	1	46.55	47.00	36	1,340	2.69%
2019/12/17	7	47.01	32	46.92	46.00	-25	1,352	-1.85%
2019/12/16	7	46.47	37	46.85	46.95	-30	1,355	-2.21%
2019/12/13	3	46.75	16	47.19	47.40	-13	1,354	-0.96%
2019/12/12	4	46.50	3	46.55	46.55	1	1,367	0.07%
2019/12/11	96	45.94	8	45.65	45.60	88	1,362	6.46%
2019/12/10	3	45.82	21	46.10	45.55	-18	1,388	-1.30%
2019/12/09	1	45.35	0	0.00	45.85	1	1,451	0.07%
2019/12/05	16	45.29	1	44.85	45.45	15	1,433	1.05%
2019/12/04	0	0.00	1	44.45	44.65	-1	1,413	-0.07%
2019/12/03	36	44.58	4	44.76	44.65	32	1,405	2.28%
2019/12/02	0	0.00	2	44.95	44.85	-2	1,397	-0.14%
2019/11/29	0	0.00	6	45.20	45.20	-6	1,395	-0.43%
2019/11/28	6	45.01	1	45.35	45.25	5	1,423	0.35%
2019/11/27	8	43.93	12	44.32	44.35	-4	1,419	-0.28%
2019/11/26	2	44.73	3	44.95	44.50	-1	1,397	-0.07%
2019/11/25	62	44.78	5	44.94	44.75	57	1,407	4.05%
2019/11/22	1	45.20	0	0.00	45.15	1	1,412	0.07%
2019/11/21	0	0.00	2	45.48	45.40	-2	1,415	-0.14%
2019/11/20	56	45.82	0	0.00	45.70	56	1,418	3.95%
2019/11/19	16	45.81	0	0.00	45.85	16	1,427	1.12%
2019/11/18	12	46.04	0	0.00	46.20	12	1,434	0.84%
2019/11/15	13	46.08	0	0.00	46.00	13	1,440	0.90%
2019/11/14	314	45.84	1	46.10	46.15	313	1,449	21.59%	大買/鉅額交易
2019/11/13	0	0.00	25	46.47	46.15	-25	1,452	-1.72%
2019/11/12	1	46.60	15	46.93	46.90	-14	1,460	-0.96%
2019/11/11	0	0.00	3	46.80	47.05	-3	1,467	-0.20%
2019/11/08	3	46.85	6	46.84	46.80	-3	1,465	-0.20%
2019/11/07	0	0.00	3	46.83	46.60	-3	1,468	-0.20%
2019/11/06	102.3	46.96	2	46.95	46.95	100.3	1,462	6.86%	大買/
2019/11/05	0	0.00	2	46.70	46.70	-2	1,458	-0.14%
2019/11/04	0	0.00	0.1	46.75	46.90	-0.1	1,460	0.00%
2019/11/01	120	47.71	88	47.54	46.90	32	1,450	2.21%	大買/
2019/10/31	27	47.46	43	47.53	47.50	-16	1,449	-1.10%
2019/10/30	0	0.00	3	47.52	47.60	-3	1,458	-0.21%
2019/10/29	57	46.38	1	46.60	47.00	56	1,454	3.85%
2019/10/28	6	46.96	2	46.98	47.00	4	1,457	0.27%
2019/10/25	8	47.53	0	0.00	47.45	8	1,459	0.55%
2019/10/24	3	47.35	17	47.98	48.25	-14	1,459	-0.96%
2019/10/23	6	47.38	2	47.60	46.90	4	1,443	0.28%
2019/10/22	0	0.00	18	46.80	47.20	-18	1,454	-1.24%
2019/10/21	14	46.14	52	46.14	46.70	-38	1,445	-2.63%
2019/10/18	5	46.46	16	47.21	46.00	-11	1,449	-0.76%
2019/10/17	0	0.00	13	46.95	47.20	-13	1,434	-0.91%
2019/10/16	230	46.99	45	46.86	47.25	185	1,452	12.73%	大買/鉅額交易
2019/10/15	2	47.10	15	46.47	47.00	-13	1,451	-0.90%
2019/10/14	41	45.12	13	44.99	44.90	28	1,426	1.96%
2019/10/09	43	45.01	2	45.65	45.00	41	1,445	2.84%
2019/10/08	1	46.25	203	46.06	45.65	-202	1,454	-13.89%	大賣/鉅額交易
2019/10/07	1	46.60	17	46.41	46.40	-16	1,491	-1.07%
2019/10/04	16	47.16	0	0.00	46.95	16	1,508	1.06%
2019/10/03	4	47.36	21	47.35	47.85	-17	1,538	-1.10%
2019/10/02	0	0.00	114	47.46	48.00	-114	1,556	-7.32%	大賣/鉅額交易
2019/10/01	201	47.37	122	47.11	47.75	79	1,558	5.07%	大買/大賣/
2019/09/27	25	47.03	0	0.00	46.90	25	1,556	1.61%
2019/09/26	2	47.53	53	47.53	47.45	-51	1,570	-3.25%
2019/09/25	13	48.24	1	48.35	48.40	12	1,584	0.76%
2019/09/24	37	48.44	4	48.26	48.10	33	1,596	2.07%
2019/09/23	21	48.40	231	48.47	48.05	-210	1,593	-13.18%	大賣/鉅額交易
2019/09/20	7	49.43	139	49.10	48.55	-132	1,570	-8.40%	大賣/鉅額交易
2019/09/19	23	49.70	73	49.75	50.00	-50	1,538	-3.25%
2019/09/18	106	49.27	4	49.41	49.20	102	1,490	6.84%	大買/鉅額交易
2019/09/17	19	49.08	0	0.00	49.05	19	1,458	1.30%
2019/09/16	218.3	48.52	4	48.00	48.60	214.3	1,432	14.97%	大買/鉅額交易
2019/09/12	108	48.14	3	47.78	48.30	105	1,413	7.43%	大買/鉅額交易
2019/09/11	26	47.47	37	47.49	47.80	-11	1,398	-0.79%
2019/09/10	1	45.60	3	46.42	46.15	-2	1,350	-0.15%
2019/09/09	7	45.49	1	45.15	45.15	6	1,345	0.45%
2019/09/06	3	46.05	1	46.60	45.90	2	1,344	0.15%
2019/09/05	11	46.79	0	0.00	46.60	11	1,340	0.82%
2019/09/04	4	46.40	24	46.34	46.50	-20	1,344	-1.49%
2019/09/03	6	47.43	20	46.71	46.45	-14	1,357	-1.03%
2019/09/02	57	46.82	1	47.00	47.30	56	1,359	4.12%
2019/08/30	140	46.11	169	46.08	45.40	-29	1,320	-2.20%	大買/大賣/
2019/08/29	1	46.20	11	45.96	46.00	-10	1,313	-0.76%
2019/08/28	13	45.01	3	45.07	45.85	10	1,300	0.77%
2019/08/27	4	44.15	2	44.75	44.15	2	1,281	0.16%
2019/08/26	13	44.57	0	0.00	44.60	13	1,270	1.02%
2019/08/23	1	44.90	20	45.15	44.95	-19	1,265	-1.50%
2019/08/22	4	45.05	15	45.10	45.20	-11	1,263	-0.87%
2019/08/21	70	44.85	37	44.69	44.75	33	1,277	2.58%
2019/08/20	0	0.00	20	44.38	44.45	-20	1,269	-1.58%
2019/08/19	0	0.00	28	43.95	43.90	-28	1,267	-2.21%
2019/08/16	0	0.00	106	43.13	43.65	-106	1,259	-8.42%	大賣/鉅額交易
2019/08/15	9	42.08	195	42.19	41.85	-186	1,246	-14.92%	大賣/鉅額交易
2019/08/14	3	43.48	11	43.65	43.10	-8	1,236	-0.65%
2019/08/13	21	43.65	6	43.82	43.65	15	1,229	1.22%
2019/08/12	3	43.88	14	43.99	43.80	-11	1,236	-0.89%
2019/08/08	0	0.00	5	44.29	44.30	-5	1,243	-0.40%
2019/08/07	1	44.55	6	44.58	44.15	-5	1,255	-0.40%
2019/08/05	9	44.27	1	44.95	44.15	8	1,288	0.62%
2019/08/02	7	44.76	4	44.50	44.80	3	1,303	0.23%
2019/08/01	1	45.10	12	45.35	44.65	-11	1,312	-0.84%
2019/07/31	1	46.15	4	45.96	45.75	-3	1,318	-0.23%
2019/07/30	4	45.75	35	46.27	45.75	-31	1,336	-2.32%
2019/07/29	1	46.00	2	46.30	46.40	-1	1,373	-0.07%
2019/07/26	0	0.00	5	46.08	46.15	-5	1,454	-0.34%
2019/07/25	25	45.12	5	45.53	45.50	20	1,594	1.25%
2019/07/24	5	44.73	2	45.35	44.55	3	1,674	0.18%
2019/07/23	4	45.90	2	46.15	45.65	2	1,690	0.12%
2019/07/22	21	45.91	57	46.09	46.00	-36	1,721	-2.09%
2019/07/19	8	45.75	176	45.78	45.75	-168	1,791	-9.38%	大賣/鉅額交易
2019/07/18	47	47.65	19	47.64	47.70	28	1,825	1.53%
2019/07/17	185	47.56	60	47.47	47.60	125	1,862	6.71%	大買/鉅額交易
2019/07/16	107	47.11	1	47.05	47.10	106	1,925	5.50%	大買/鉅額交易
2019/07/15	5	46.88	19	46.77	47.00	-14	1,986	-0.70%
2019/07/12	12	47.04	25	47.13	47.05	-13	2,060	-0.63%
2019/07/11	26	46.47	23	46.26	47.00	3	2,161	0.14%
2019/07/10	144	45.78	13	46.00	45.55	131	2,180	6.01%	大買/鉅額交易
2019/07/09	57	45.48	39	45.77	45.50	18	2,272	0.79%
2019/07/08	69	44.54	35	44.59	44.40	34	2,266	1.50%
2019/07/05	4	45.61	25	45.60	45.85	-21	2,265	-0.93%
2019/07/04	28	45.64	16	45.68	45.80	12	2,278	0.53%
2019/07/03	28	45.80	19	45.88	45.25	9	2,289	0.39%
2019/07/02	76	45.56	2	45.55	45.90	74	2,288	3.23%
2019/07/01	72	44.82	3	44.77	44.75	69	2,266	3.04%
2019/06/28	13	44.79	1	44.95	44.90	12	2,257	0.53%
2019/06/27	117	44.81	3	44.77	44.95	114	2,275	5.01%	大買/鉅額交易
2019/06/26	51	44.29	1	44.50	44.45	50	2,266	2.21%
2019/06/25	62	43.91	2	43.75	44.00	60	2,262	2.65%
2019/06/24	63	44.46	0	0.00	44.25	63	2,262	2.78%
2019/06/21	48	43.89	30	43.92	44.10	18	2,293	0.78%
2019/06/20	25	43.72	34	43.60	43.55	-9	2,278	-0.39%
2019/06/19	42	43.26	43	43.17	43.30	-1	2,289	-0.04%
2019/06/18	4	43.29	71	42.91	43.00	-67	2,277	-2.94%
2019/06/17	33	41.69	5	41.79	41.95	28	2,372	1.18%
2019/06/14	2	41.75	0	0.00	41.70	2	2,421	0.08%
2019/06/13	6	41.78	4	41.71	41.85	2	2,442	0.08%
2019/06/12	22	41.13	1	41.60	41.60	21	2,466	0.85%
2019/06/11	11	41.25	3	41.05	40.90	8	2,460	0.33%
2019/06/10	2	41.58	12	41.45	41.35	-10	2,450	-0.41%
2019/06/06	19	42.38	20	42.40	42.10	-1	2,444	-0.04%
2019/06/05	10	43.03	1	42.75	42.50	9	2,447	0.37%
2019/06/04	9	42.91	28	43.12	42.70	-19	2,469	-0.77%
2019/06/03	17	42.84	4	42.88	42.90	13	2,546	0.51%
2019/05/31	1	43.70	0	0.00	43.70	1	2,596	0.04%
2019/05/30	3	43.73	14	43.88	43.80	-11	2,611	-0.42%
2019/05/29	1	44.00	14	43.76	43.70	-13	2,625	-0.50%
2019/05/28	12	43.24	19	43.44	43.70	-7	2,641	-0.26%
2019/05/27	18	42.94	9	42.93	42.85	9	2,628	0.34%
2019/05/24	1	42.85	17	42.90	42.80	-16	2,653	-0.60%
2019/05/23	10	43.03	15	43.03	43.00	-5	2,659	-0.19%
2019/05/22	19	43.26	7	43.24	43.20	12	2,685	0.45%
2019/05/21	6	42.69	33	42.92	43.00	-27	2,693	-1.00%
2019/05/20	0	0.00	25	43.14	43.00	-25	2,692	-0.93%
2019/05/17	5	43.05	62	42.78	42.85	-57	2,693	-2.12%
2019/05/16	20	42.90	1	42.90	42.80	19	2,696	0.70%
2019/05/15	27	42.30	1	42.40	42.50	26	2,697	0.96%
2019/05/14	3	40.73	6	41.06	41.25	-3	2,691	-0.11%
2019/05/13	3	41.25	29	41.75	41.60	-26	2,671	-0.97%
2019/05/10	17	42.24	4	41.73	41.80	13	2,650	0.49%
2019/05/09	43	42.61	12	42.61	42.55	31	2,636	1.18%
2019/05/08	5	43.12	12	42.80	43.00	-7	2,621	-0.27%
2019/05/07	5	44.14	15	44.11	44.20	-10	2,597	-0.38%
2019/05/06	6	44.13	0	0.00	43.55	6	2,572	0.23%
2019/05/03	7	45.14	198	45.39	45.00	-191	2,523	-7.57%	大賣/鉅額交易
2019/05/02	104	45.22	33	44.95	45.70	71	2,436	2.91%	大買/
2019/04/30	76	44.33	16	44.18	44.10	60	2,282	2.63%
2019/04/29	7	43.30	117	43.62	43.20	-110	2,195	-5.01%	大賣/鉅額交易
2019/04/26	6	43.78	32	43.63	43.80	-26	2,156	-1.21%
2019/04/25	81	44.20	2	44.18	44.10	79	2,141	3.69%
2019/04/24	64	43.22	0	0.00	43.20	64	2,081	3.07%
2019/04/23	64	43.74	20	44.45	43.75	44	2,046	2.15%
2019/04/22	119	44.29	291	44.62	44.15	-172	1,978	-8.69%	大買/大賣/鉅額交易
2019/04/19	106	44.09	7	44.13	44.50	99	1,898	5.22%	大買/
2019/04/18	68	43.33	129	43.40	43.20	-61	1,823	-3.34%	大賣/
2019/04/17	169	43.66	4	43.59	43.70	165	1,731	9.53%	大買/鉅額交易
2019/04/16	115	42.52	5	42.41	42.60	110	1,616	6.80%	大買/鉅額交易
2019/04/15	117	42.25	167	42.00	41.95	-50	1,561	-3.20%	大買/大賣/
2019/04/12	16	41.14	2	41.25	41.00	14	1,445	0.97%
2019/04/11	12	41.41	4	41.24	41.00	8	1,411	0.57%
2019/04/10	55	41.39	1	41.60	41.50	54	1,392	3.88%
2019/04/09	16	41.13	13	41.08	41.05	3	1,368	0.22%
2019/04/08	12	40.81	12	40.85	40.85	0	1,342	0.00%
2019/04/03	5	40.44	1	40.35	40.35	4	1,320	0.30%
2019/04/02	20	40.54	5	40.43	40.30	15	1,313	1.14%
2019/04/01	35	40.43	15	40.38	40.45	20	1,301	1.54%
2019/03/29	84	39.58	0	0.00	39.55	84	1,270	6.61%
2019/03/28	15	39.41	0	0.00	39.35	15	1,269	1.18%
2019/03/27	18	39.61	4	39.59	39.55	14	1,269	1.10%
2019/03/26	8	39.54	1	39.40	39.40	7	1,275	0.55%
2019/03/25	10	40.35	0	0.00	40.30	10	1,231	0.81%
2019/03/22	9	41.78	8	41.20	41.00	1	1,222	0.08%
2019/03/21	8	41.64	6	41.65	41.80	2	1,207	0.17%
2019/03/20	81	41.89	184	42.12	41.95	-103	1,217	-8.46%	大賣/鉅額交易
2019/03/19	9	41.12	81	41.34	41.65	-72	1,093	-6.58%
2019/03/18	0	0.00	39	40.42	40.35	-39	1,048	-3.72%
2019/03/15	19	39.34	15	39.40	39.95	4	1,036	0.39%
2019/03/14	13	39.42	71	39.60	39.20	-58	1,021	-5.68%
2019/03/13	9	39.68	8	39.57	39.55	1	1,035	0.10%
2019/03/12	10	39.79	58	39.85	39.50	-48	1,042	-4.60%
2019/03/11	22	39.79	35	39.79	39.75	-13	1,061	-1.22%
2019/03/08	45	39.43	36	39.50	39.65	9	1,092	0.82%
2019/03/07	25	40.04	107	39.62	39.20	-82	1,080	-7.59%	大賣/
2019/03/06	112	39.11	7	39.35	40.10	105	1,018	10.31%	大買/鉅額交易
2019/03/05	44	38.36	4	38.31	38.30	40	988	4.05%
2019/03/04	156	38.30	0	0.00	38.45	156	1,004	15.53%	大買/鉅額交易
2019/02/27	28	38.21	1	38.40	38.40	27	994	2.71%
2019/02/26	7	38.67	5	38.74	38.65	2	982	0.20%
2019/02/25	132	38.73	5	38.79	38.85	127	985	12.88%	大買/鉅額交易
2019/02/22	38	38.35	1	38.25	38.25	37	980	3.77%
2019/02/21	85	38.32	0	0.00	38.10	85	987	8.61%
2019/02/20	56	37.94	2	38.00	38.00	54	1,039	5.20%
2019/02/19	0	0.00	6	37.93	38.00	-6	1,187	-0.51%
2019/02/18	41	38.13	1	38.30	38.25	40	1,238	3.23%
2019/02/15	26	38.36	13	38.40	38.00	13	1,242	1.05%
2019/02/14	24	38.89	14	38.53	38.75	10	1,233	0.81%
2019/02/13	18	39.29	8	39.30	39.20	10	1,222	0.82%
2019/02/12	28	39.21	24	39.20	39.25	4	1,223	0.33%
2019/02/11	9	39.08	16	39.09	39.10	-7	1,229	-0.57%
2019/01/30	10	38.75	32	38.67	38.70	-22	1,231	-1.79%
2019/01/29	6	38.84	17	38.74	39.00	-11	1,230	-0.89%
2019/01/28	13	39.47	0	0.00	39.50	13	1,225	1.06%
2019/01/25	39	39.56	0	0.00	39.55	39	1,235	3.16%
2019/01/24	64	39.44	1	39.35	39.40	63	1,258	5.01%
2019/01/23	59	38.81	26	38.84	39.00	33	1,269	2.60%
2019/01/22	25	39.45	1	39.10	39.20	24	1,278	1.88%
2019/01/21	24	39.94	0	0.00	39.90	24	1,281	1.87%
2019/01/18	25	39.81	2	39.85	39.75	23	1,290	1.78%
2019/01/17	49	39.96	11	39.70	39.80	38	1,306	2.91%
2019/01/16	30	39.76	11	39.54	39.60	19	1,292	1.47%
2019/01/15	35	39.23	4	39.31	39.25	31	1,278	2.42%
2019/01/14	31	38.71	1	38.70	38.70	30	1,261	2.38%
2019/01/11	40	38.35	21	38.14	38.40	19	1,290	1.47%
2019/01/10	6	38.36	11	38.28	38.30	-5	1,318	-0.38%
2019/01/09	28	37.87	10	37.86	38.00	18	1,380	1.30%
2019/01/08	1	37.65	15	37.73	37.45	-14	1,398	-1.00%
2019/01/07	38	37.46	3	37.65	37.90	35	1,405	2.49%
2019/01/04	20	36.02	62	35.95	36.20	-42	1,406	-2.99%
2019/01/03	7	36.86	33	36.99	36.80	-26	1,433	-1.81%
2019/01/02	6	36.96	22	36.81	37.00	-16	1,461	-1.09%
2018/12/28	1	36.85	32	36.84	36.85	-31	1,461	-2.12%
2018/12/27	6	37.06	31	37.22	36.85	-25	1,483	-1.69%
2018/12/26	20	36.84	48	36.79	36.65	-28	1,487	-1.88%
2018/12/25	3	36.62	118	36.58	36.60	-115	1,491	-7.71%	大賣/鉅額交易
2018/12/24	1	37.25	18	37.28	37.20	-17	1,488	-1.14%
2018/12/21	10	37.08	38	36.99	37.20	-28	1,505	-1.86%
2018/12/20	13	37.34	103	37.34	37.10	-90	1,514	-5.94%	大賣/
2018/12/19	21	37.86	136	37.70	37.95	-115	1,509	-7.62%	大賣/鉅額交易
2018/12/18	6	37.09	20	37.04	37.10	-14	1,512	-0.93%
2018/12/17	14	37.26	8	37.34	37.25	6	1,530	0.39%
2018/12/14	8	37.04	42	36.93	36.95	-34	1,534	-2.22%
2018/12/13	1	37.90	75	37.64	37.75	-74	1,530	-4.84%
2018/12/12	37	38.12	15	38.18	38.35	22	1,534	1.43%
2018/12/11	45	37.57	31	37.61	37.50	14	1,527	0.92%
2018/12/10	11	37.71	0	0.00	37.50	11	1,523	0.72%
2018/12/07	39	38.97	3	38.93	39.05	36	1,515	2.38%
2018/12/06	14	39.26	79	39.46	38.80	-65	1,513	-4.29%
2018/12/05	23	40.22	13	40.18	40.10	10	1,507	0.66%
2018/12/04	107	41.00	7	40.83	41.10	100	1,519	6.58%	大買/
2018/12/03	133	40.47	1	40.80	40.40	132	1,498	8.81%	大買/鉅額交易
2018/11/30	144	39.99	0	0.00	39.60	144	1,466	9.82%	大買/鉅額交易
2018/11/29	50	39.87	0	0.00	39.75	50	1,453	3.44%
2018/11/28	183	39.83	7	39.78	39.95	176	1,450	12.13%	大買/鉅額交易
2018/11/27	30	40.76	3	40.35	40.25	27	1,428	1.89%
2018/11/26	71	40.88	1	40.95	40.90	70	1,395	5.01%
2018/11/23	23	40.30	1	40.00	40.00	22	1,391	1.58%
2018/11/22	20	40.44	8	40.94	40.40	12	1,384	0.87%
2018/11/21	97	41.15	7	41.39	41.40	90	1,366	6.59%
2018/11/20	41	41.33	20	41.30	41.15	21	1,347	1.56%
2018/11/19	35	42.00	272	42.28	42.35	-237	1,347	-17.59%	大賣/鉅額交易
2018/11/16	102	41.20	77	40.44	41.40	25	1,274	1.96%	大買/
2018/11/15	48	36.85	7	37.43	37.65	41	1,115	3.68%
2018/11/14	75	35.11	0	0.00	35.30	75	1,070	7.01%
2018/11/13	27	34.36	20	34.37	34.50	7	1,067	0.66%
2018/11/12	25	34.57	0	0.00	34.70	25	1,068	2.34%
2018/11/09	24	34.83	19	34.68	34.75	5	1,068	0.47%
2018/11/08	25	35.71	3	35.68	35.70	22	1,076	2.04%
2018/11/07	11	35.57	4	35.34	35.70	7	1,070	0.65%
2018/11/06	14	35.40	2	35.38	35.25	12	1,091	1.10%
2018/11/05	0	0.00	16	35.29	35.30	-16	1,103	-1.45%
2018/11/02	28	35.54	2	35.48	35.65	26	1,108	2.35%
2018/11/01	35	35.42	13	35.41	35.45	22	1,117	1.97%
2018/10/31	65	34.57	1	34.90	34.90	64	1,104	5.80%
2018/10/30	9	33.62	5	33.65	33.70	4	1,104	0.36%
2018/10/29	1	32.70	13	32.85	32.95	-12	1,120	-1.07%
2018/10/26	6	33.57	2	33.35	33.50	4	1,208	0.33%
2018/10/25	3	34.12	74	33.92	33.60	-71	1,239	-5.73%
2018/10/24	35	35.40	59	35.39	35.35	-24	1,244	-1.93%
2018/10/23	3	35.68	19	35.74	35.50	-16	1,245	-1.28%
2018/10/22	8	36.02	22	35.96	35.90	-14	1,245	-1.12%
2018/10/19	20	35.03	29	35.53	35.75	-9	1,251	-0.72%
2018/10/18	52	35.67	15	35.74	36.20	37	1,230	3.01%
2018/10/17	3	37.60	38	38.41	36.85	-35	1,235	-2.83%
2018/10/16	3	38.72	9	38.57	38.80	-6	1,207	-0.50%
2018/10/15	0	0.00	40	40.16	40.00	-40	1,233	-3.24%
2018/10/12	6	40.84	140	40.49	40.75	-134	1,285	-10.42%	大賣/鉅額交易
2018/10/11	11	40.38	103	40.48	40.40	-92	1,344	-6.84%	大賣/
2018/10/09	17	42.28	88	42.20	42.10	-71	1,391	-5.10%
2018/10/08	1	40.95	65	40.75	40.75	-64	1,400	-4.57%
2018/10/05	1	40.05	44	40.36	40.60	-43	1,446	-2.97%
2018/10/04	0	0.00	35	41.09	41.05	-35	1,440	-2.43%
2018/10/03	0	0.00	23	41.83	41.60	-23	1,453	-1.58%
2018/10/02	0	0.00	6	42.34	42.20	-6	1,475	-0.41%
2018/09/28	22	42.30	3	42.70	42.20	19	1,548	1.23%
2018/09/27	0	0.00	5	43.24	43.20	-5	1,574	-0.32%
2018/09/26	0	0.00	6	43.55	43.65	-6	1,582	-0.38%
2018/09/25	1	43.60	3	43.58	43.55	-2	1,606	-0.12%
2018/09/21	5	43.52	2	43.55	43.55	3	1,600	0.19%
2018/09/20	4	42.80	3	42.80	42.80	1	1,611	0.06%
2018/09/19	58	42.43	0	0.00	42.40	58	1,629	3.56%
2018/09/18	5	42.04	4	41.80	41.70	1	1,640	0.06%
2018/09/12	0	0.00	17	41.06	41.35	-17	1,639	-1.04%
2018/09/11	20	40.98	16	40.94	41.00	4	1,645	0.24%
2018/09/10	2	40.50	0	0.00	40.75	2	1,639	0.12%
2018/09/07	3	42.62	0	0.00	43.00	3	1,681	0.18%
2018/09/05	2	42.83	0	0.00	42.65	2	1,686	0.12%
2018/09/04	4	43.10	1	43.25	42.90	3	1,689	0.18%
2018/08/30	0	0.00	3	44.17	44.20	-3	1,749	-0.17%
2018/08/29	0	0.00	1	44.55	44.55	-1	1,749	-0.06%
2018/08/28	1	44.30	3	44.35	44.40	-2	1,758	-0.11%
2018/08/27	6	43.60	1	44.00	44.00	5	1,761	0.28%
2018/08/24	7	44.04	0	0.00	43.50	7	1,769	0.40%
2018/08/23	1	45.15	0	0.00	45.00	1	1,761	0.06%
2018/08/22	12	45.63	9	45.60	45.50	3	1,759	0.17%
2018/08/21	6	45.39	6	45.59	45.55	0	1,760	0.00%
2018/08/20	14	45.89	0	0.00	45.35	14	1,759	0.80%
2018/08/17	1	45.70	0	0.00	45.50	1	1,774	0.06%
2018/08/15	3	45.47	10	45.35	45.30	-7	1,792	-0.39%
2018/08/14	1	45.30	1	45.25	45.20	0	1,783	0.00%
2018/08/13	2	45.38	1	44.80	45.55	1	1,795	0.06%
2018/08/09	1	45.55	11	45.37	45.35	-10	1,763	-0.57%
2018/08/08	5	45.85	15	45.91	45.65	-10	1,766	-0.57%
2018/08/06	0	0.00	1	46.40	46.65	-1	1,754	-0.06%
2018/08/03	0	0.00	20	46.38	46.30	-20	1,766	-1.13%
2018/08/02	35	46.86	6	46.76	46.70	29	1,745	1.66%
2018/08/01	6	45.62	39	45.64	46.10	-33	1,659	-1.99%
2018/07/31	1	44.00	11	44.61	45.00	-10	1,632	-0.61%
2018/07/30	6	44.40	51	44.29	44.20	-45	1,610	-2.79%
2018/07/27	1	43.90	23	44.11	44.30	-22	1,605	-1.37%
2018/07/26	0	0.00	7	44.14	44.05	-7	1,595	-0.44%
2018/07/25	18	44.38	0	0.00	44.05	18	1,586	1.13%
2018/07/24	14	44.46	17	45.50	44.35	-3	1,586	-0.19%
2018/07/23	1	45.50	41	45.10	45.30	-40	1,556	-2.57%
2018/07/20	4	44.61	9	45.02	44.75	-5	1,524	-0.33%
2018/07/19	298	44.51	16	44.33	44.60	282	1,475	19.11%	大買/鉅額交易
2018/07/18	541	43.49	6	43.33	43.55	535	1,430	37.39%	大買/鉅額交易
2018/07/17	0	0.00	304	44.44	44.45	-304	1,361	-22.32%	大賣/鉅額交易
2018/07/16	17	44.84	498	44.50	44.35	-481	1,288	-37.32%	大賣/鉅額交易
2018/07/13	0	0.00	23	45.07	44.70	-23	1,252	-1.84%
2018/07/12	3	43.20	10	43.14	43.05	-7	1,205	-0.58%
2018/07/11	0	0.00	12	43.15	43.00	-12	1,206	-0.99%
2018/07/10	12	43.46	9	43.44	43.50	3	1,208	0.25%
2018/07/09	7	42.96	1	42.55	42.55	6	1,189	0.50%
2018/07/06	0	0.00	7	42.85	43.00	-7	1,157	-0.60%
2018/07/05	1	43.85	0	0.00	43.35	1	1,148	0.09%
2018/07/04	8	44.60	1	45.60	44.65	7	1,122	0.62%
2018/07/03	4	45.63	1	46.80	45.50	3	1,119	0.27%
2018/07/02	1	47.40	0	0.00	46.45	1	1,091	0.09%
2018/06/29	2	46.25	16	46.55	46.95	-14	1,078	-1.30%
2018/06/28	8	46.57	83	47.06	46.55	-75	1,046	-7.17%
2018/06/27	0	0.00	25	47.96	47.70	-25	1,026	-2.43%
2018/06/26	16	48.26	0	0.00	48.40	16	1,012	1.58%
2018/06/25	8	48.99	3	49.08	48.90	5	1,004	0.50%
2018/06/22	4	48.99	8	49.10	48.95	-4	1,003	-0.40%
2018/06/21	3	49.52	8	49.63	49.40	-5	1,000	-0.50%
2018/06/20	2	49.18	17	49.42	49.45	-15	1,003	-1.49%
2018/06/19	14	49.29	0	0.00	49.20	14	994	1.41%
2018/06/15	31	49.30	5	49.42	49.00	26	987	2.63%
2018/06/14	4	50.30	3	50.43	50.20	1	921	0.11%
2018/06/13	0	0.00	21	50.99	50.50	-21	916	-2.29%
2018/06/12	5	51.20	14	50.99	51.00	-9	908	-0.99%
2018/06/11	1	51.60	9	51.43	51.30	-8	907	-0.88%
2018/06/08	145	51.77	3	51.83	51.70	142	933	15.21%	大買/鉅額交易
2018/06/07	40	51.35	0	0.00	51.20	40	908	4.40%
2018/06/06	17	50.64	0	0.00	50.70	17	871	1.95%
2018/06/05	15	50.45	0	0.00	50.30	15	881	1.70%
2018/06/04	11	50.71	0	0.00	50.80	11	873	1.26%
2018/06/01	12	50.33	0	0.00	50.30	12	869	1.38%
2018/05/31	1	50.30	7	50.44	50.60	-6	859	-0.70%
2018/05/30	5	50.38	4	50.70	50.70	1	848	0.12%
2018/05/29	17	51.18	0	0.00	50.70	17	852	1.99%
2018/05/28	12	51.04	0	0.00	51.20	12	858	1.40%
2018/05/25	19	50.19	10	50.10	50.40	9	856	1.05%
2018/05/24	15	50.53	0	0.00	50.40	15	843	1.78%
2018/05/23	5	50.92	0	0.00	50.80	5	834	0.60%
2018/05/22	2	51.15	0	0.00	50.90	2	831	0.24%
2018/05/21	2	50.95	0	0.00	51.00	2	840	0.24%
2018/05/18	6	51.07	3	51.07	50.90	3	838	0.36%
2018/05/17	2	51.10	2	51.30	51.10	0	852	0.00%
2018/05/16	0	0.00	7	51.04	51.00	-7	870	-0.80%
2018/05/15	16	51.38	0	0.00	50.90	16	876	1.83%
2018/05/14	6	51.48	10	51.50	51.40	-4	906	-0.44%
2018/05/11	41	51.45	3	51.27	51.10	38	913	4.16%
2018/05/10	16	52.17	6	52.32	52.00	10	892	1.12%
2018/05/09	13	52.52	4	52.53	52.30	9	905	0.99%
2018/05/08	5	52.36	13	52.85	52.40	-8	928	-0.86%
2018/05/07	0	0.00	9	53.72	53.90	-9	991	-0.91%
2018/05/04	0	0.00	3	53.03	53.40	-3	1,014	-0.30%
2018/05/03	2	53.15	0	0.00	53.00	2	1,063	0.19%
2018/05/02	0	0.00	3	53.20	52.90	-3	1,073	-0.28%
2018/04/30	0	0.00	15	53.80	53.60	-15	1,094	-1.37%
2018/04/27	0	0.00	58	53.96	54.10	-58	1,113	-5.21%
2018/04/26	0	0.00	25	54.04	53.80	-25	1,149	-2.17%
2018/04/25	0	0.00	9	53.50	53.30	-9	1,147	-0.78%
2018/04/24	0	0.00	2	53.65	54.00	-2	1,156	-0.17%
2018/04/20	0	0.00	12	53.51	53.40	-12	1,183	-1.01%
2018/04/19	0	0.00	4	53.65	53.80	-4	1,213	-0.33%
2018/04/18	2	53.60	1	53.90	53.40	1	1,234	0.08%
2018/04/17	14	54.49	22	54.02	53.70	-8	1,246	-0.64%
2018/04/16	0	0.00	20	55.22	55.30	-20	1,249	-1.60%
2018/04/13	154	54.76	24	54.71	54.60	130	1,267	10.25%	大買/鉅額交易
2018/04/12	0	0.00	14	54.48	54.30	-14	1,327	-1.05%
2018/04/11	1	54.90	91	54.83	54.90	-90	1,339	-6.72%
2018/04/10	0	0.00	15	53.94	54.20	-15	1,321	-1.13%
2018/04/09	3	53.70	34	53.71	54.00	-31	1,330	-2.33%
2018/04/03	12	52.58	0	0.00	52.80	12	1,324	0.91%
2018/04/02	12	52.53	3	52.60	52.60	9	1,335	0.67%
2018/03/30	4	52.18	4	52.13	52.40	0	1,350	0.00%
2018/03/29	3	52.43	0	0.00	52.30	3	1,354	0.22%
2018/03/28	14	52.09	0	0.00	52.50	14	1,380	1.01%
2018/03/27	31	52.20	0	0.00	52.20	31	1,391	2.23%
2018/03/26	7	51.63	0	0.00	52.00	7	1,402	0.50%
2018/03/23	13	51.99	0	0.00	51.90	13	1,410	0.92%
2018/03/22	0	0.00	5	53.54	53.20	-5	1,416	-0.35%
2018/03/21	7	53.31	7	53.30	53.20	0	1,434	0.00%
2018/03/20	4	53.10	7	53.19	53.30	-3	1,448	-0.21%
2018/03/19	4	53.65	8	53.64	53.30	-4	1,477	-0.27%
2018/03/16	5	53.50	8	53.84	53.50	-3	1,482	-0.20%
2018/03/15	0	0.00	27	54.11	54.10	-27	1,486	-1.82%
2018/03/14	150	54.20	137	53.99	54.30	13	1,497	0.87%	大買/大賣/
2018/03/13	0	0.00	13	53.28	53.30	-13	1,499	-0.87%
2018/03/12	0	0.00	3	53.03	53.10	-3	1,509	-0.20%
2018/03/09	5	52.74	3	53.20	53.10	2	1,517	0.13%
2018/03/08	5	52.32	1	52.50	52.20	4	1,531	0.26%
2018/03/07	0	0.00	9	52.54	52.30	-9	1,541	-0.58%
2018/03/06	0	0.00	10	52.72	52.80	-10	1,567	-0.64%
2018/03/05	4	52.55	3	52.80	52.60	1	1,577	0.06%
2018/03/02	3	52.50	2	52.60	52.30	1	1,586	0.06%
2018/03/01	11	52.65	0	0.00	53.00	11	1,586	0.69%
2018/02/27	38	52.94	14	53.01	52.50	24	1,586	1.51%
2018/02/26	11	53.09	16	53.70	53.00	-5	1,599	-0.31%
2018/02/23	50	53.22	9	53.29	53.10	41	1,600	2.56%
2018/02/22	2	52.65	11	52.66	52.50	-9	1,636	-0.55%
2018/02/21	0	0.00	33	52.64	52.90	-33	1,658	-1.99%
2018/02/12	21	51.50	5	51.52	51.70	16	1,665	0.96%
2018/02/09	4	50.43	3	50.67	51.00	1	1,705	0.06%
2018/02/08	2	50.80	8	50.98	51.30	-6	1,705	-0.35%
2018/02/07	0	0.00	47	51.27	50.80	-47	1,710	-2.75%
2018/02/06	100	51.20	44	50.75	50.40	56	1,748	3.20%
2018/02/05	0	0.00	15	52.79	52.90	-15	1,721	-0.87%
2018/02/02	0	0.00	25	53.56	53.50	-25	1,750	-1.43%
2018/02/01	0	0.00	2	53.45	53.20	-2	1,785	-0.11%
2018/01/31	18	53.03	18	53.66	53.70	0	1,843	0.00%
2018/01/30	38	53.47	25	53.40	52.70	13	1,837	0.71%
2018/01/29	25	54.61	0	0.00	54.70	25	1,768	1.41%
2018/01/26	10	54.97	12	55.21	55.00	-2	1,774	-0.11%
2018/01/25	12	55.55	10	55.54	55.30	2	1,746	0.11%
2018/01/24	14	55.46	13	55.87	56.00	1	1,792	0.06%
2018/01/23	2	56.10	12	55.56	55.40	-10	1,784	-0.56%
2018/01/22	13	55.89	81	56.23	56.10	-68	1,781	-3.82%
2018/01/19	2	56.55	7	56.63	56.90	-5	1,772	-0.28%
2018/01/18	5	56.88	10.1	56.82	56.80	-5.1	1,793	-0.28%
2018/01/17	85	57.22	3	56.97	57.20	82	1,805	4.54%
2018/01/16	2	55.90	3	56.30	56.40	-1	1,807	-0.06%
2018/01/15	11	55.39	8	56.01	55.30	3	1,894	0.16%
2018/01/11	0	0.00	1	57.10	56.30	-1	1,959	-0.05%
2018/01/10	0	0.00	1	57.10	57.10	-1	2,004	-0.05%
2018/01/09	3	57.77	4	57.78	57.00	-1	2,040	-0.05%
2018/01/08	6	58.90	26	59.25	58.50	-20	2,059	-0.97%
2018/01/05	0	0.00	3	57.97	58.30	-3	2,036	-0.15%
2018/01/04	2	57.80	2	57.80	57.70	0	2,102	0.00%
2018/01/03	13	58.36	4	57.98	57.80	9	2,154	0.42%
2018/01/02	0	0.00	1	58.10	58.10	-1	2,191	-0.05%