威盛 (2388)-凱基-台北券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
2,780張
產業
上市半導體類股▲1.45%
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	64	124.84	177	122.72	122.50	-113	8,442	-1.34%	大賣/鉅額交易
2024/05/06	43	124.45	87	124.01	123.50	-44	8,495	-0.52%
2024/05/03	54.1	125.39	162	128.27	123.50	-107.9	8,577	-1.26%	大賣/鉅額交易
2024/05/02	227.1	128.02	122	127.21	127.50	105.1	8,627	1.22%	大買/大賣/鉅額交易
2024/04/30	115	128.80	28	128.32	128.00	87	8,687	1.00%	大買/
2024/04/29	174	131.19	278	131.44	130.00	-104	8,763	-1.19%	大買/大賣/鉅額交易
2024/04/26	142	132.17	546.5	131.90	131.00	-404.5	8,842	-4.57%	大買/大賣/鉅額交易
2024/04/25	694.1	129.73	387	129.83	129.00	307.1	8,838	3.47%	大買/大賣/鉅額交易
2024/04/24	248	126.07	427	127.66	130.00	-179	8,896	-2.01%	大買/大賣/鉅額交易
2024/04/23	94	123.54	356	122.36	121.00	-262	9,048	-2.90%	大賣/鉅額交易
2024/04/22	550	123.84	353	126.62	121.00	197	9,123	2.16%	大買/大賣/鉅額交易
2024/04/19	889	129.15	936	134.50	128.00	-47	9,217	-0.51%	大買/大賣/
2024/04/18	232	140.65	702	141.93	138.50	-470	9,285	-5.06%	大買/大賣/鉅額交易
2024/04/17	1,015.1	140.33	697.5	140.25	141.00	317.6	9,411	3.38%	大買/大賣/鉅額交易
2024/04/16	931	138.60	1,632.3	138.79	137.00	-701.3	9,409	-7.45%	大買/大賣/鉅額交易
2024/04/15	1,141	145.24	1,386.1	146.79	139.00	-245.1	9,595	-2.55%	大買/大賣/鉅額交易
2024/04/12	1,170	135.76	247.1	136.15	140.00	922.9	9,891	9.33%	大買/大賣/鉅額交易
2024/04/11	38	127.53	360	128.61	127.50	-322	9,777	-3.29%	大賣/鉅額交易
2024/04/10	240	130.68	128	131.18	131.50	112	9,901	1.13%	大買/大賣/鉅額交易
2024/04/09	322	129.26	110	129.73	131.00	212	10,007	2.12%	大買/大賣/鉅額交易
2024/04/08	108	127.00	215	128.31	127.00	-107	10,190	-1.05%	大買/大賣/鉅額交易
2024/04/03	68	129.35	83	129.93	129.50	-15	10,292	-0.15%
2024/04/02	139	130.57	138	132.05	129.50	1	10,401	0.01%	大買/大賣/
2024/04/01	716	129.92	120.2	129.63	132.00	595.8	10,566	5.64%	大買/大賣/鉅額交易
2024/03/29	257	126.63	254	126.68	125.50	3	10,813	0.03%	大買/大賣/
2024/03/28	235	126.74	274	128.75	126.00	-39	10,978	-0.36%	大買/大賣/
2024/03/27	374	128.61	810	130.23	127.50	-436	11,173	-3.90%	大買/大賣/鉅額交易
2024/03/26	987	135.49	1,079	139.82	131.50	-92	11,227	-0.82%	大買/大賣/
2024/03/25	200	134.50	60	134.50	134.50	140	10,741	1.30%	大買/鉅額交易
2024/03/22	77	122.40	186	122.11	122.50	-109	10,943	-1.00%	大賣/鉅額交易
2024/03/21	258	120.54	297	120.85	121.50	-39	11,314	-0.34%	大買/大賣/
2024/03/20	626	119.40	360	119.25	120.00	266	12,008	2.22%	大買/大賣/鉅額交易
2024/03/19	63	120.94	351	121.62	120.00	-288	12,105	-2.38%	大賣/鉅額交易
2024/03/18	144	121.51	222	121.38	122.00	-78	12,316	-0.63%	大買/大賣/
2024/03/15	315	122.06	153	122.48	121.00	162	12,709	1.27%	大買/大賣/鉅額交易
2024/03/14	263	122.18	207	122.96	122.50	56	13,710	0.41%	大買/大賣/
2024/03/13	440	124.51	592	126.43	123.00	-152	14,188	-1.07%	大買/大賣/鉅額交易
2024/03/12	43	129.59	203	129.79	129.00	-160	14,705	-1.09%	大賣/鉅額交易
2024/03/11	267	129.97	131	130.51	129.00	136	14,997	0.91%	大買/大賣/鉅額交易
2024/03/08	922	132.52	1,701	135.09	131.00	-779	15,156	-5.14%	大買/大賣/鉅額交易
2024/03/07	1,914	137.81	1,111	138.35	137.50	803	15,459	5.19%	大買/大賣/鉅額交易
2024/03/06	535	129.02	354	129.68	128.50	181	15,394	1.18%	大買/大賣/鉅額交易
2024/03/05	105	131.70	504	131.78	131.50	-399	15,797	-2.53%	大買/大賣/鉅額交易
2024/03/04	394	132.25	249.1	132.22	131.50	144.9	16,131	0.90%	大買/大賣/鉅額交易
2024/03/01	290	132.13	435.1	132.49	131.00	-145.1	16,757	-0.87%	大買/大賣/鉅額交易
2024/02/29	196	130.24	285	130.02	132.00	-89	16,958	-0.52%	大買/大賣/
2024/02/27	299	130.82	604	132.27	130.00	-305	17,108	-1.78%	大買/大賣/鉅額交易
2024/02/26	224	133.25	307	133.43	132.50	-83	17,706	-0.47%	大買/大賣/
2024/02/23	814.1	135.03	92.6	135.78	134.00	721.5	18,732	3.85%	大買/鉅額交易
2024/02/22	244	132.61	1,185	135.15	132.50	-941	19,143	-4.92%	大買/大賣/鉅額交易
2024/02/21	363	137.81	49	137.52	136.50	314	19,465	1.61%	大買/鉅額交易
2024/02/20	306	137.18	256	136.96	136.50	50	20,833	0.24%	大買/大賣/
2024/02/19	79	137.66	668	139.73	137.00	-589	21,480	-2.74%	大賣/鉅額交易
2024/02/16	699	140.63	485	140.11	141.00	214	22,655	0.94%	大買/大賣/鉅額交易
2024/02/15	1,077	138.18	217	138.76	136.00	860	23,835	3.61%	大買/大賣/鉅額交易
2024/02/05	69.1	138.41	810	140.99	137.00	-740.9	23,844	-3.11%	大賣/鉅額交易
2024/02/02	834	141.99	152	143.32	143.00	682	24,008	2.84%	大買/大賣/鉅額交易
2024/02/01	515	139.21	168.2	138.42	137.00	346.8	24,146	1.44%	大買/大賣/鉅額交易
2024/01/31	478	139.51	135	140.54	138.50	343	24,912	1.38%	大買/大賣/鉅額交易
2024/01/30	574	138.61	871	139.78	138.50	-297	25,466	-1.17%	大買/大賣/鉅額交易
2024/01/29	441	140.81	259	140.21	141.50	182	27,200	0.67%	大買/大賣/鉅額交易
2024/01/26	459	140.41	810	141.11	140.00	-351	28,504	-1.23%	大買/大賣/鉅額交易
2024/01/25	535	144.31	274	143.58	142.50	261	29,219	0.89%	大買/大賣/鉅額交易
2024/01/24	171	144.83	275	146.51	143.50	-104	29,380	-0.35%	大買/大賣/鉅額交易
2024/01/23	287	148.25	591	148.54	146.50	-304	29,733	-1.02%	大買/大賣/鉅額交易
2024/01/22	521	148.31	327	147.34	148.00	194	30,158	0.64%	大買/大賣/鉅額交易
2024/01/19	668	145.18	415	144.43	145.00	253	30,462	0.83%	大買/大賣/鉅額交易
2024/01/18	1,008	142.19	647	142.48	143.00	361	30,718	1.18%	大買/大賣/鉅額交易
2024/01/17	758	145.72	1,172	148.49	143.50	-414	31,186	-1.33%	大買/大賣/鉅額交易
2024/01/16	178	148.29	566	149.32	147.50	-388	31,268	-1.24%	大買/大賣/鉅額交易
2024/01/15	1,143	149.32	558	148.50	149.50	585	31,362	1.87%	大買/大賣/鉅額交易
2024/01/12	927.1	147.18	1,013	147.73	145.50	-85.9	31,612	-0.27%	大買/大賣/
2024/01/11	451	152.16	1,127	150.58	150.00	-676	31,796	-2.13%	大買/大賣/鉅額交易
2024/01/10	384	150.11	797	150.48	152.50	-413	33,245	-1.24%	大買/大賣/鉅額交易
2024/01/09	2,088	150.10	1,720	149.92	149.00	368	33,456	1.10%	大買/大賣/鉅額交易
2024/01/08	2,314.1	156.75	3,098	159.25	149.00	-783.9	33,451	-2.34%	大買/大賣/鉅額交易
2024/01/05	944.5	157.76	435	157.38	160.00	509.5	33,127	1.54%	大買/大賣/鉅額交易
2024/01/04	478	157.43	648	157.09	157.00	-170	33,237	-0.51%	大買/大賣/鉅額交易
2024/01/03	886	156.56	379	157.02	156.50	507	33,381	1.52%	大買/大賣/鉅額交易
2024/01/02	861	155.68	940	153.35	157.00	-79	33,333	-0.24%	大買/大賣/
2023/12/29	709	154.93	477	154.92	156.50	232	33,292	0.70%	大買/大賣/鉅額交易
2023/12/28	649	154.60	136	154.25	154.00	513	33,365	1.54%	大買/大賣/鉅額交易
2023/12/27	739	153.82	1,267	156.78	153.00	-528	33,848	-1.56%	大買/大賣/鉅額交易
2023/12/26	701	158.61	1,057	158.90	157.00	-356	34,020	-1.05%	大買/大賣/鉅額交易
2023/12/25	256	157.45	810	156.80	156.50	-554	33,926	-1.63%	大買/大賣/鉅額交易
2023/12/22	1,105	155.86	1,035	154.13	155.50	70	33,954	0.21%	大買/大賣/
2023/12/21	388	151.05	627	151.63	151.50	-239	33,980	-0.70%	大買/大賣/鉅額交易
2023/12/20	339.2	151.83	1,050	153.23	151.50	-710.9	34,141	-2.08%	大買/大賣/鉅額交易
2023/12/19	910	151.59	580	151.85	152.00	330	34,211	0.96%	大買/大賣/鉅額交易
2023/12/18	949	152.97	313	153.10	152.50	636	34,286	1.85%	大買/大賣/鉅額交易
2023/12/15	2,430	157.27	2,657	161.12	156.00	-227	34,194	-0.66%	大買/大賣/鉅額交易
2023/12/14	656.3	164.20	639	164.00	165.00	17.3	33,968	0.05%	大買/大賣/
2023/12/13	613	161.96	817	162.76	161.00	-204	34,449	-0.59%	大買/大賣/鉅額交易
2023/12/12	1,989	163.37	728	163.05	163.50	1,261	35,051	3.60%	大買/大賣/鉅額交易
2023/12/11	2,059	165.67	4,365	168.88	161.50	-2,306	34,894	-6.61%	大買/大賣/鉅額交易
2023/12/08	2,324	171.89	1,199	171.11	174.00	1,125	33,960	3.31%	大買/大賣/鉅額交易
2023/12/07	1,596	165.92	2,321	164.58	166.00	-725	33,596	-2.16%	大買/大賣/鉅額交易
2023/12/06	1,047	172.30	1,041	172.39	170.50	6	33,297	0.02%	大買/大賣/
2023/12/05	741.2	170.10	789	170.03	169.50	-47.8	33,200	-0.14%	大買/大賣/
2023/12/04	1,424.3	176.21	2,526	175.11	173.00	-1,101.8	33,133	-3.33%	大買/大賣/鉅額交易
2023/12/01	1,367	175.53	361	173.53	176.50	1,006	32,795	3.07%	大買/大賣/鉅額交易
2023/11/30	1,109	172.34	2,684.4	172.16	172.50	-1,575.4	32,648	-4.83%	大買/大賣/鉅額交易
2023/11/29	735	169.03	1,212	169.40	170.50	-477	32,301	-1.48%	大買/大賣/鉅額交易
2023/11/28	1,821	168.46	1,154	169.26	168.00	667	32,070	2.08%	大買/大賣/鉅額交易
2023/11/27	345	160.83	1,456	163.40	160.00	-1,111	31,641	-3.51%	大買/大賣/鉅額交易
2023/11/24	540	164.38	159	164.54	165.00	381	31,699	1.20%	大買/大賣/鉅額交易
2023/11/23	1,176	166.02	2,355	165.87	163.50	-1,179	31,774	-3.71%	大買/大賣/鉅額交易
2023/11/22	2,986	171.59	2,206	171.83	170.50	780	31,908	2.44%	大買/大賣/鉅額交易
2023/11/21	922	167.11	2,197	166.06	168.50	-1,275	31,430	-4.06%	大買/大賣/鉅額交易
2023/11/20	1,084	163.81	702.2	164.37	166.00	381.8	31,221	1.22%	大買/大賣/鉅額交易
2023/11/17	3,981.2	161.68	3,719.1	161.65	164.00	262.1	30,986	0.85%	大買/大賣/鉅額交易
2023/11/16	3,147.1	157.67	1,260.2	158.53	160.00	1,886.9	29,688	6.36%	大買/大賣/鉅額交易
2023/11/15	4,680.1	155.84	1,936	155.86	158.50	2,744.1	29,107	9.43%	大買/大賣/鉅額交易
2023/11/14	3,484	146.47	2,995	146.48	149.50	489	28,172	1.74%	大買/大賣/鉅額交易
2023/11/13	655	138.50	31	138.50	138.50	624	27,196	2.29%	大買/鉅額交易
2023/11/10	1,362	127.39	1,008	127.55	126.00	354	27,211	1.30%	大買/大賣/鉅額交易
2023/11/09	660	128.96	812	128.60	129.00	-152	27,142	-0.56%	大買/大賣/鉅額交易
2023/11/08	1,827	131.18	3,606	130.97	129.00	-1,779	27,019	-6.58%	大買/大賣/鉅額交易
2023/11/07	1,766	133.38	3,327	133.66	133.50	-1,561	26,701	-5.85%	大買/大賣/鉅額交易
2023/11/06	5,114	142.49	4,172	143.18	135.00	942	26,450	3.56%	大買/大賣/鉅額交易
2023/11/03	4,418	139.95	3,499	140.89	145.00	919	25,118	3.66%	大買/大賣/鉅額交易
2023/11/02	2,886	127.65	2,446.1	126.87	132.00	439.9	24,186	1.82%	大買/大賣/鉅額交易
2023/11/01	866	120.71	1,050	121.60	120.00	-184	23,920	-0.77%	大買/大賣/鉅額交易
2023/10/31	1,111	119.13	1,766	123.12	119.00	-655	23,942	-2.74%	大買/大賣/鉅額交易
2023/10/30	2,479	122.71	1,882	123.42	123.00	597	23,924	2.50%	大買/大賣/鉅額交易
2023/10/27	969	118.27	2,166.4	119.30	117.00	-1,197.4	23,866	-5.02%	大買/大賣/鉅額交易
2023/10/26	870	120.10	1,186	120.04	119.00	-316	23,523	-1.34%	大買/大賣/鉅額交易
2023/10/25	3,510.4	123.84	1,220	124.80	124.00	2,290.4	23,188	9.88%	大買/大賣/鉅額交易
2023/10/24	900	114.54	1,325	114.46	117.50	-425	22,575	-1.88%	大買/大賣/鉅額交易
2023/10/23	554	115.89	640	115.79	114.50	-86	22,310	-0.39%	大買/大賣/
2023/10/20	1,278	116.21	1,749	116.97	116.50	-471	22,156	-2.13%	大買/大賣/鉅額交易
2023/10/19	1,101	121.75	2,795	122.08	122.50	-1,694	21,788	-7.77%	大買/大賣/鉅額交易
2023/10/18	4,992	127.98	4,091	133.68	121.50	901	21,471	4.20%	大買/大賣/鉅額交易
2023/10/17	340	131.07	1,597	131.69	134.50	-1,257	19,814	-6.34%	大買/大賣/鉅額交易
2023/10/16	2,004	123.81	1,111.2	122.96	122.50	892.8	19,488	4.58%	大買/大賣/鉅額交易
2023/10/13	1,835.2	120.59	1,207	120.86	122.00	628.2	19,195	3.27%	大買/大賣/鉅額交易
2023/10/12	1,696	115.92	479	113.25	118.50	1,217	19,873	6.12%	大買/大賣/鉅額交易
2023/10/11	1,191	109.54	1,048	114.06	108.00	143	20,327	0.70%	大買/大賣/鉅額交易
2023/10/06	132	116.58	410	117.49	116.00	-278	20,959	-1.33%	大買/大賣/鉅額交易
2023/10/05	362	117.06	809	118.58	117.00	-447	21,594	-2.07%	大買/大賣/鉅額交易
2023/10/04	718	117.69	773	117.99	118.50	-55	22,450	-0.24%	大買/大賣/
2023/10/03	1,125	121.94	2,434	123.17	118.00	-1,309	22,460	-5.83%	大買/大賣/鉅額交易
2023/10/02	1,746	124.01	500	123.45	123.00	1,246	22,027	5.66%	大買/大賣/鉅額交易
2023/09/28	559	119.86	741	119.97	118.50	-182	22,128	-0.82%	大買/大賣/鉅額交易
2023/09/27	688	118.78	880	118.43	121.50	-192	21,906	-0.88%	大買/大賣/鉅額交易
2023/09/26	1,129	118.01	792	119.83	117.00	337	21,747	1.55%	大買/大賣/鉅額交易
2023/09/25	1,072	122.05	931	122.38	122.00	141	21,526	0.66%	大買/大賣/鉅額交易
2023/09/22	347	117.86	887	118.59	120.00	-540	21,249	-2.54%	大買/大賣/鉅額交易
2023/09/21	1,121	115.60	1,227	115.71	119.00	-106	21,117	-0.50%	大買/大賣/鉅額交易
2023/09/20	770	116.39	2,554	116.33	115.50	-1,784	20,877	-8.55%	大買/大賣/鉅額交易
2023/09/19	1,794	120.44	2,244	121.00	118.00	-450	20,651	-2.18%	大買/大賣/鉅額交易
2023/09/18	1,780	121.77	2,173	122.38	122.50	-393	20,183	-1.95%	大買/大賣/鉅額交易
2023/09/15	4,065	119.02	2,995	119.22	120.00	1,070	19,566	5.47%	大買/大賣/鉅額交易
2023/09/14	1,708	109.70	561	107.80	111.00	1,147	18,784	6.11%	大買/大賣/鉅額交易
2023/09/13	721	101.71	470	102.15	101.00	251	18,675	1.34%	大買/大賣/鉅額交易
2023/09/12	656	103.29	1,290	104.31	103.00	-634	18,860	-3.36%	大買/大賣/鉅額交易
2023/09/11	1,059	108.16	2,299	110.28	105.50	-1,240	18,751	-6.61%	大買/大賣/鉅額交易
2023/09/08	1,182	115.95	972	113.46	116.50	210	18,518	1.13%	大買/大賣/鉅額交易
2023/09/07	438	116.21	375	116.96	115.00	63	18,412	0.34%	大買/大賣/
2023/09/06	942	116.89	2,198	116.67	116.50	-1,256	18,611	-6.75%	大買/大賣/鉅額交易
2023/09/05	1,438	117.19	1,123	114.85	118.00	315	18,805	1.68%	大買/大賣/鉅額交易
2023/09/04	227	114.78	315	112.42	116.00	-88	18,827	-0.47%	大買/大賣/
2023/09/01	864	113.41	728	114.18	112.50	136	18,965	0.72%	大買/大賣/鉅額交易
2023/08/31	948	115.29	1,201	115.64	115.00	-253	19,335	-1.31%	大買/大賣/鉅額交易
2023/08/30	1,868	113.66	986	113.78	114.50	882	19,752	4.47%	大買/大賣/鉅額交易
2023/08/29	507	108.52	958	108.23	109.00	-451	19,823	-2.28%	大買/大賣/鉅額交易
2023/08/28	2,217	115.03	5,287	115.58	108.50	-3,070	19,677	-15.60%	大買/大賣/鉅額交易
2023/08/25	2,002	119.44	1,264	120.25	120.50	738	18,965	3.89%	大買/大賣/鉅額交易
2023/08/24	1,415	115.65	1,696	117.19	113.50	-281	18,625	-1.51%	大買/大賣/鉅額交易
2023/08/23	1,129	115.41	561	113.16	115.00	568	18,734	3.03%	大買/大賣/鉅額交易
2023/08/22	858	111.91	440	111.33	110.00	418	18,597	2.25%	大買/大賣/鉅額交易
2023/08/21	839	109.39	623.2	110.65	108.50	215.8	18,705	1.15%	大買/大賣/鉅額交易
2023/08/18	1,401.1	109.30	2,637	112.80	108.00	-1,235.9	18,625	-6.64%	大買/大賣/鉅額交易
2023/08/17	1,833	115.72	2,530	115.80	116.00	-697	18,354	-3.80%	大買/大賣/鉅額交易
2023/08/16	1,049	111.37	572	111.84	113.50	477	18,081	2.64%	大買/大賣/鉅額交易
2023/08/15	1,260	111.88	1,934	112.83	110.00	-674	17,939	-3.76%	大買/大賣/鉅額交易
2023/08/14	971	108.92	1,313	109.38	109.00	-342	17,783	-1.92%	大買/大賣/鉅額交易
2023/08/11	2,790	108.18	2,070	107.58	110.00	720	17,660	4.08%	大買/大賣/鉅額交易
2023/08/10	2,279	108.10	2,190	108.24	109.50	89	17,245	0.52%	大買/大賣/
2023/08/09	2,325	109.48	1,865	109.44	109.50	460	16,904	2.72%	大買/大賣/鉅額交易
2023/08/08	1,559	109.41	1,896	109.98	105.50	-337	16,460	-2.05%	大買/大賣/鉅額交易
2023/08/07	2,276	115.95	3,374	116.27	117.00	-1,098	16,266	-6.75%	大買/大賣/鉅額交易
2023/08/04	158	111.44	399.1	110.70	109.50	-241.1	15,730	-1.53%	大買/大賣/鉅額交易
2023/08/02	1,208	113.63	150	119.68	113.50	1,058	15,495	6.83%	大買/大賣/鉅額交易
2023/08/01	393	124.12	90	127.92	121.50	303	15,096	2.01%	大買/鉅額交易
2023/07/31	7	135.29	806	145.93	133.00	-799	14,649	-5.45%	大賣/鉅額交易
2023/07/28	9	145.39	5	146.30	147.50	4	14,586	0.03%
2023/07/27	4	144.38	30	152.13	144.00	-26	14,565	-0.18%
2023/07/26	45	152.61	11	151.91	151.50	34	14,531	0.23%
2023/07/25	16	145.91	14	146.39	142.50	2	14,521	0.01%
2023/07/24	16	150.50	67	149.52	151.00	-51	14,518	-0.35%
2023/07/21	159	145.85	87	148.46	148.50	72	14,490	0.50%	大買/
2023/07/20	1	132.50	4	130.63	135.00	-3	14,460	-0.02%
2023/07/19	7	125.29	20	127.35	127.50	-13	14,434	-0.09%
2023/07/18	6	122.92	15.2	124.96	125.00	-9.2	14,485	-0.06%
2023/07/17	5,469	128.26	5,930.3	128.08	130.00	-461.3	14,425	-3.20%	大買/大賣/鉅額交易
2023/07/14	4,834.1	125.48	1,167.1	124.67	127.00	3,667	13,341	27.49%	大買/大賣/鉅額交易
2023/07/13	4,215.2	113.75	2,822	112.74	115.50	1,393.2	12,613	11.05%	大買/大賣/鉅額交易
2023/07/12	3,755.1	104.04	3,309.1	102.51	105.00	446.1	11,715	3.81%	大買/大賣/鉅額交易
2023/07/11	3,300	94.17	1,844	92.80	95.50	1,456	11,020	13.21%	大買/大賣/鉅額交易
2023/07/10	772	85.90	847	85.88	86.90	-75	10,104	-0.74%	大買/大賣/
2023/07/07	598	83.42	960	83.39	84.20	-362	9,931	-3.64%	大買/大賣/鉅額交易
2023/07/06	1,739	83.95	1,446	83.52	83.80	293	9,928	2.95%	大買/大賣/鉅額交易
2023/07/05	167	81.33	508	81.45	81.00	-341	9,556	-3.57%	大買/大賣/鉅額交易
2023/07/04	828	82.17	402	81.76	81.60	426	9,601	4.44%	大買/大賣/鉅額交易
2023/07/03	282	82.25	321	82.11	81.60	-39	9,611	-0.41%	大買/大賣/
2023/06/30	677	80.79	346	80.02	81.00	331	9,650	3.43%	大買/大賣/鉅額交易
2023/06/29	260	80.28	394	80.76	80.10	-134	9,705	-1.38%	大買/大賣/鉅額交易
2023/06/28	660	79.36	318	78.70	80.00	342	9,781	3.50%	大買/大賣/鉅額交易
2023/06/27	322	78.00	1,005	78.71	76.70	-683	10,125	-6.75%	大買/大賣/鉅額交易
2023/06/26	595	78.35	602	78.17	78.30	-7	10,225	-0.07%	大買/大賣/
2023/06/21	388	80.55	519	80.66	79.80	-131	10,768	-1.22%	大買/大賣/鉅額交易
2023/06/20	251	80.68	317	81.29	80.50	-66	10,821	-0.61%	大買/大賣/
2023/06/19	426	82.64	1,160	82.81	81.60	-734	11,007	-6.67%	大買/大賣/鉅額交易
2023/06/16	2,042	83.83	1,360	82.57	84.60	682	11,359	6.00%	大買/大賣/鉅額交易
2023/06/15	549	82.16	1,111	82.13	81.90	-562	11,440	-4.91%	大買/大賣/鉅額交易
2023/06/14	381	83.29	563	83.15	82.00	-182	11,769	-1.55%	大買/大賣/鉅額交易
2023/06/13	393	85.37	454	84.90	84.20	-61	12,105	-0.50%	大買/大賣/
2023/06/12	1,429	83.89	2,520	83.69	83.90	-1,091	12,564	-8.68%	大買/大賣/鉅額交易
2023/06/09	2,265	88.00	1,313	87.98	87.90	952	12,720	7.48%	大買/大賣/鉅額交易
2023/06/08	1,427	85.16	1,789	85.51	84.80	-362	13,013	-2.78%	大買/大賣/鉅額交易
2023/06/07	873	88.81	782	88.49	87.90	91	13,809	0.66%	大買/大賣/
2023/06/06	1,854	87.55	2,068	88.17	87.50	-214	14,003	-1.53%	大買/大賣/鉅額交易
2023/06/05	2,239	88.50	2,844	88.20	88.20	-605	13,742	-4.40%	大買/大賣/鉅額交易
2023/06/02	1,398	84.87	1,322	85.01	84.30	76	13,298	0.57%	大買/大賣/
2023/06/01	613	81.72	701	81.50	83.10	-88	13,393	-0.66%	大買/大賣/
2023/05/31	608	81.39	548	81.63	80.80	60	13,848	0.43%	大買/大賣/
2023/05/30	636	81.44	1,131	82.00	80.60	-495	14,101	-3.51%	大買/大賣/鉅額交易
2023/05/29	1,630	81.80	1,458	81.26	83.10	172	14,588	1.18%	大買/大賣/鉅額交易
2023/05/26	269	76.65	796	77.01	76.00	-527	15,577	-3.38%	大買/大賣/鉅額交易
2023/05/25	1,128	78.24	1,630	78.36	77.30	-502	16,162	-3.11%	大買/大賣/鉅額交易
2023/05/24	449	76.23	345	76.41	76.50	104	16,271	0.64%	大買/大賣/鉅額交易
2023/05/23	335	77.20	288.5	77.17	77.10	46.5	17,055	0.27%	大買/大賣/
2023/05/22	486	76.56	289	76.17	77.10	197	17,148	1.15%	大買/大賣/鉅額交易
2023/05/19	334.3	75.50	657	75.43	74.90	-322.8	17,153	-1.88%	大買/大賣/鉅額交易
2023/05/18	546	76.74	580	76.84	76.20	-34	17,170	-0.20%	大買/大賣/
2023/05/17	505.8	75.95	448	75.83	76.00	57.8	17,186	0.34%	大買/大賣/
2023/05/16	481	75.10	531	74.68	75.60	-50	17,215	-0.29%	大買/大賣/
2023/05/15	208	73.29	152	73.35	73.20	56	17,302	0.32%	大買/大賣/
2023/05/12	558	71.93	184	72.32	73.50	374	17,428	2.15%	大買/大賣/鉅額交易
2023/05/11	908	73.55	1,400	74.90	71.70	-492	17,946	-2.74%	大買/大賣/鉅額交易
2023/05/10	116	73.02	167.1	73.28	73.60	-51.1	17,858	-0.29%	大買/大賣/
2023/05/09	315	73.43	245	74.15	73.00	70	17,911	0.39%	大買/大賣/
2023/05/08	187	74.88	255	75.01	74.80	-68	18,028	-0.38%	大買/大賣/
2023/05/05	112	74.53	78	74.64	74.80	34	18,545	0.18%	大買/
2023/05/04	80	74.43	243	74.47	74.00	-163	19,184	-0.85%	大賣/鉅額交易
2023/05/03	207	74.54	158	74.20	74.50	49	19,241	0.25%	大買/大賣/
2023/05/02	368	74.87	34	75.24	75.40	334	19,298	1.73%	大買/鉅額交易
2023/04/28	345	74.78	552	74.89	74.00	-207	19,342	-1.07%	大買/大賣/鉅額交易
2023/04/27	400	73.79	502	73.46	73.60	-102	19,299	-0.53%	大買/大賣/鉅額交易
2023/04/26	302	73.02	321	72.90	73.00	-19	19,270	-0.10%	大買/大賣/
2023/04/25	604	73.51	608	75.53	73.50	-4	19,280	-0.02%	大買/大賣/
2023/04/24	409.1	76.89	261	76.93	77.20	148.1	19,278	0.77%	大買/大賣/鉅額交易
2023/04/21	640	77.09	336	77.30	76.70	304	19,280	1.58%	大買/大賣/鉅額交易
2023/04/20	66	77.88	147	78.98	77.80	-81	19,231	-0.42%	大賣/
2023/04/19	289	79.80	427	80.27	79.40	-138	19,261	-0.72%	大買/大賣/鉅額交易
2023/04/18	247	81.81	400	82.37	80.50	-153	19,227	-0.80%	大買/大賣/鉅額交易
2023/04/17	412	82.46	531	82.45	82.10	-119	19,301	-0.62%	大買/大賣/鉅額交易
2023/04/14	381	83.03	458	83.16	82.20	-77	19,408	-0.40%	大買/大賣/
2023/04/13	400	83.05	808	83.92	82.20	-408	19,515	-2.09%	大買/大賣/鉅額交易
2023/04/12	356	85.77	566	85.88	85.50	-210	19,547	-1.07%	大買/大賣/鉅額交易
2023/04/11	374	86.65	1,232	87.81	85.60	-858	19,588	-4.38%	大買/大賣/鉅額交易
2023/04/10	688	86.73	529	86.70	87.40	159	19,543	0.81%	大買/大賣/鉅額交易
2023/04/07	367	85.47	642	85.93	85.40	-275	19,545	-1.41%	大買/大賣/鉅額交易
2023/04/06	507	85.55	385	85.70	85.50	122	19,545	0.62%	大買/大賣/鉅額交易
2023/03/31	314	85.14	722	85.34	86.00	-408	19,512	-2.09%	大買/大賣/鉅額交易
2023/03/30	548	84.05	414	84.39	84.80	134	19,493	0.69%	大買/大賣/鉅額交易
2023/03/29	719	83.41	823	83.18	83.30	-104	19,515	-0.53%	大買/大賣/鉅額交易
2023/03/28	1,140	85.35	1,085	86.15	84.10	55	19,537	0.28%	大買/大賣/
2023/03/27	364	90.28	919	90.50	89.70	-555	19,220	-2.89%	大買/大賣/鉅額交易
2023/03/24	964	91.56	1,820	91.91	89.60	-856	19,247	-4.45%	大買/大賣/鉅額交易
2023/03/23	440	89.79	824	89.86	89.50	-384	18,799	-2.04%	大買/大賣/鉅額交易
2023/03/22	344	89.46	1,323	89.73	89.50	-979	18,928	-5.17%	大買/大賣/鉅額交易
2023/03/21	820	91.00	1,956	91.91	89.10	-1,136	19,292	-5.89%	大買/大賣/鉅額交易
2023/03/20	1,837	90.63	1,878	90.72	91.80	-41	19,422	-0.21%	大買/大賣/
2023/03/17	1,219	89.66	2,632	89.92	89.80	-1,413	19,692	-7.18%	大買/大賣/鉅額交易
2023/03/16	1,444	87.78	2,001	88.21	88.60	-557	19,658	-2.83%	大買/大賣/鉅額交易
2023/03/15	1,373.1	90.50	1,765	91.21	89.60	-391.9	19,380	-2.02%	大買/大賣/鉅額交易
2023/03/14	1,590	89.94	2,217	90.30	88.00	-627	19,026	-3.30%	大買/大賣/鉅額交易
2023/03/13	2,271	92.64	1,937	91.97	92.90	334	18,928	1.76%	大買/大賣/鉅額交易
2023/03/10	3,090	94.31	2,665.7	94.45	94.80	424.3	18,556	2.29%	大買/大賣/鉅額交易
2023/03/09	11,715.4	95.80	1,029.1	92.73	96.00	10,686.2	18,325	58.31%	大買/大賣/鉅額交易
2023/03/08	797	87.47	459	87.98	87.30	338	18,601	1.82%	大買/大賣/鉅額交易
2023/03/07	305	88.37	1,091	88.42	87.60	-786	18,539	-4.24%	大買/大賣/鉅額交易
2023/03/06	1,192	87.59	1,642	87.89	89.50	-450	18,424	-2.44%	大買/大賣/鉅額交易
2023/03/03	989.1	86.42	1,334	88.26	85.00	-344.9	18,250	-1.89%	大買/大賣/鉅額交易
2023/03/02	1,418	88.38	1,038.5	89.12	87.90	379.5	17,890	2.12%	大買/大賣/鉅額交易
2023/03/01	2,124.7	89.61	2,242	89.78	89.70	-117.3	17,649	-0.66%	大買/大賣/鉅額交易
2023/02/24	3,148	87.98	2,482.2	87.82	90.80	665.8	17,103	3.89%	大買/大賣/鉅額交易
2023/02/23	1,914	81.38	1,712	80.30	83.80	202	15,978	1.26%	大買/大賣/鉅額交易
2023/02/22	636	77.14	1,173	77.35	76.20	-537	15,663	-3.43%	大買/大賣/鉅額交易
2023/02/21	2,374	79.47	1,848	79.82	80.30	526	15,878	3.31%	大買/大賣/鉅額交易
2023/02/20	613	75.09	181	74.76	75.50	432	15,458	2.79%	大買/大賣/鉅額交易
2023/02/17	199	73.95	205	74.42	73.90	-6	15,640	-0.04%	大買/大賣/
2023/02/16	527	73.76	176	73.74	74.20	351	15,811	2.22%	大買/大賣/鉅額交易
2023/02/15	408	72.48	711	72.73	72.60	-303	16,237	-1.87%	大買/大賣/鉅額交易
2023/02/14	164	73.76	602	74.61	73.70	-438	16,523	-2.65%	大買/大賣/鉅額交易
2023/02/13	488	74.72	209.5	75.02	74.60	278.5	17,127	1.63%	大買/大賣/鉅額交易
2023/02/10	746	73.74	336	74.54	73.40	410	17,636	2.32%	大買/大賣/鉅額交易
2023/02/09	1,367.1	76.13	1,151	76.46	75.30	216.1	18,042	1.20%	大買/大賣/鉅額交易
2023/02/08	307	73.27	559	73.73	74.50	-252	18,685	-1.35%	大買/大賣/鉅額交易
2023/02/07	376	71.86	253	71.76	72.20	123	19,168	0.64%	大買/大賣/鉅額交易
2023/02/06	469	72.33	489	72.56	72.60	-20	19,424	-0.10%	大買/大賣/
2023/02/03	1,710	73.71	2,002	73.86	72.20	-292	19,497	-1.50%	大買/大賣/鉅額交易
2023/02/02	1,306.2	76.55	1,550	76.30	77.00	-243.8	19,396	-1.26%	大買/大賣/鉅額交易
2023/02/01	407	70.03	207	69.85	70.20	200	19,012	1.05%	大買/大賣/鉅額交易
2023/01/31	335	68.69	245	69.20	69.50	90	19,298	0.47%	大買/大賣/
2023/01/30	516.2	68.12	379	67.97	68.40	137.2	19,549	0.70%	大買/大賣/鉅額交易
2023/01/17	12	66.50	198	66.71	66.60	-186	19,758	-0.94%	大賣/鉅額交易
2023/01/16	248	66.92	306	66.89	67.00	-58	19,981	-0.29%	大買/大賣/
2023/01/13	305	67.64	48	68.29	67.00	257	20,236	1.27%	大買/鉅額交易
2023/01/12	415	68.85	335	69.00	68.10	80	20,539	0.39%	大買/大賣/
2023/01/11	225	69.46	87	69.96	69.30	138	20,819	0.66%	大買/鉅額交易
2023/01/10	184	70.17	117	70.95	70.30	67	21,199	0.32%	大買/大賣/
2023/01/09	213	70.78	456	70.92	70.70	-243	21,555	-1.13%	大買/大賣/鉅額交易
2023/01/06	340	69.42	155	69.53	69.70	185	22,169	0.83%	大買/大賣/鉅額交易
2023/01/05	507	70.14	301	69.94	68.80	206	22,827	0.90%	大買/大賣/鉅額交易
2023/01/04	505	69.73	303	69.83	69.30	202	23,375	0.86%	大買/大賣/鉅額交易
2023/01/03	361	68.20	635	68.80	69.10	-274	23,527	-1.16%	大買/大賣/鉅額交易
2022/12/30	425	67.88	565	69.30	67.30	-140	23,873	-0.59%	大買/大賣/鉅額交易
2022/12/29	345	67.07	420	67.38	67.40	-75	24,176	-0.31%	大買/大賣/
2022/12/28	316	68.60	383	69.68	67.90	-67	25,018	-0.27%	大買/大賣/
2022/12/27	325	70.73	275	70.94	70.90	50	25,275	0.20%	大買/大賣/
2022/12/26	241	70.30	3	69.90	70.00	238	25,716	0.93%	大買/鉅額交易
2022/12/23	179	69.01	250	69.43	69.30	-71	26,211	-0.27%	大買/大賣/
2022/12/22	220	70.40	545.1	70.21	69.40	-325.1	26,626	-1.22%	大買/大賣/鉅額交易
2022/12/21	477	69.39	603.4	69.82	69.60	-126.4	27,218	-0.46%	大買/大賣/鉅額交易
2022/12/20	698	71.04	591	72.09	69.80	107	27,653	0.39%	大買/大賣/鉅額交易
2022/12/19	243	71.66	430	72.77	71.20	-187	27,981	-0.67%	大買/大賣/鉅額交易
2022/12/16	685	73.55	475	73.76	73.10	210	28,384	0.74%	大買/大賣/鉅額交易
2022/12/15	446	73.97	572	74.82	73.80	-126	28,853	-0.44%	大買/大賣/鉅額交易
2022/12/14	715	74.87	1,622	75.08	74.50	-907	28,913	-3.14%	大買/大賣/鉅額交易
2022/12/13	1,277	75.95	1,099	76.18	75.00	178	28,958	0.61%	大買/大賣/鉅額交易
2022/12/12	1,339.2	75.19	2,114	75.55	73.60	-774.8	28,681	-2.70%	大買/大賣/鉅額交易
2022/12/09	2,581	76.24	1,909	76.05	76.80	672	28,540	2.35%	大買/大賣/鉅額交易
2022/12/08	2,010	73.82	920	72.60	74.70	1,090	28,608	3.81%	大買/大賣/鉅額交易
2022/12/07	695	70.68	629	71.16	70.20	66	29,142	0.23%	大買/大賣/
2022/12/06	611	72.27	974	73.65	71.70	-363	30,033	-1.21%	大買/大賣/鉅額交易
2022/12/05	863	74.46	2,334	75.36	73.60	-1,471	30,158	-4.88%	大買/大賣/鉅額交易
2022/12/02	1,230	74.94	1,123	74.78	75.00	107	29,998	0.36%	大買/大賣/鉅額交易
2022/12/01	2,943.3	75.18	3,183	77.04	74.40	-239.7	30,046	-0.80%	大買/大賣/鉅額交易
2022/11/30	4,400	72.88	3,402	72.49	74.00	998	29,730	3.36%	大買/大賣/鉅額交易
2022/11/29	983	68.10	985	67.33	68.30	-2	29,546	-0.01%	大買/大賣/
2022/11/28	297	68.70	418	68.83	68.20	-121	30,800	-0.39%	大買/大賣/鉅額交易
2022/11/25	671	69.10	1,385	70.70	68.60	-714	32,655	-2.19%	大買/大賣/鉅額交易
2022/11/24	1,077	71.91	916	71.59	71.90	161	33,411	0.48%	大買/大賣/鉅額交易
2022/11/23	575	70.84	993	71.31	70.90	-418	33,963	-1.23%	大買/大賣/鉅額交易
2022/11/22	1,161	71.22	626	71.00	70.80	535	34,410	1.55%	大買/大賣/鉅額交易
2022/11/21	1,287	71.99	1,653	72.62	70.80	-366	34,985	-1.05%	大買/大賣/鉅額交易
2022/11/18	877	73.04	1,518	73.62	72.40	-641	34,973	-1.83%	大買/大賣/鉅額交易
2022/11/17	1,752	73.63	2,021	73.85	74.30	-269	34,894	-0.77%	大買/大賣/鉅額交易
2022/11/16	1,824	71.53	1,484	71.14	71.50	340	34,705	0.98%	大買/大賣/鉅額交易
2022/11/15	2,059	69.69	930	69.08	70.30	1,129	34,609	3.26%	大買/大賣/鉅額交易
2022/11/14	1,566	68.29	1,199	68.09	68.50	367	34,814	1.05%	大買/大賣/鉅額交易
2022/11/11	916	68.01	993	70.57	67.40	-77	34,912	-0.22%	大買/大賣/
2022/11/10	1,179	69.09	1,054	69.47	68.90	125	34,807	0.36%	大買/大賣/鉅額交易
2022/11/09	1,206	70.83	1,878	71.65	69.70	-672	34,981	-1.92%	大買/大賣/鉅額交易
2022/11/08	2,169	72.44	2,092	72.41	70.90	77	34,871	0.22%	大買/大賣/
2022/11/07	1,956	71.12	2,243	71.28	70.10	-287	34,274	-0.84%	大買/大賣/鉅額交易
2022/11/04	2,530	70.24	4,467.2	70.12	70.30	-1,937.2	33,789	-5.73%	大買/大賣/鉅額交易
2022/11/03	2,195.2	67.21	1,589	66.18	70.60	606.2	32,646	1.86%	大買/大賣/鉅額交易
2022/11/02	1,316	64.31	1,990	64.29	64.20	-674	32,059	-2.10%	大買/大賣/鉅額交易
2022/11/01	983	63.93	1,176	63.80	64.50	-193	31,810	-0.61%	大買/大賣/鉅額交易
2022/10/31	3,218	63.86	1,095	63.82	64.10	2,123	31,629	6.71%	大買/大賣/鉅額交易
2022/10/28	1,173.2	60.90	1,675	60.97	60.20	-501.8	31,345	-1.60%	大買/大賣/鉅額交易
2022/10/27	1,927.4	61.65	1,493	61.56	62.90	434.4	31,169	1.39%	大買/大賣/鉅額交易
2022/10/26	1,585	60.86	1,216	60.54	59.70	369	30,884	1.19%	大買/大賣/鉅額交易
2022/10/25	1,627.2	61.81	1,339	61.43	60.90	288.2	30,630	0.94%	大買/大賣/鉅額交易
2022/10/24	1,185.2	63.61	1,014	63.44	62.60	171.2	30,509	0.56%	大買/大賣/鉅額交易
2022/10/21	598.5	62.61	372	62.72	61.70	226.5	30,355	0.75%	大買/大賣/鉅額交易
2022/10/20	1,267	63.52	1,325	63.45	64.60	-58	30,864	-0.19%	大買/大賣/
2022/10/19	997	65.78	1,231	66.13	64.00	-234	32,142	-0.73%	大買/大賣/鉅額交易
2022/10/18	1,067.8	65.65	1,580	65.61	65.00	-512.2	33,150	-1.55%	大買/大賣/鉅額交易
2022/10/17	1,553.1	63.47	1,649.4	63.52	66.00	-96.3	33,887	-0.28%	大買/大賣/
2022/10/14	2,018.1	64.42	1,540	64.35	64.00	478.1	34,011	1.41%	大買/大賣/鉅額交易
2022/10/13	2,359.6	61.48	1,273	62.64	60.00	1,086.6	33,615	3.23%	大買/大賣/鉅額交易
2022/10/12	916.4	65.70	3,292	65.45	64.70	-2,375.7	33,001	-7.20%	大買/大賣/鉅額交易
2022/10/11	5,591	71.85	4,194	71.98	71.80	1,397	32,494	4.30%	大買/大賣/鉅額交易
2022/10/07	1,142	79.11	1,176	79.17	79.70	-34	32,278	-0.11%	大買/大賣/
2022/10/06	906	78.33	1,168	78.71	78.50	-262	31,956	-0.82%	大買/大賣/鉅額交易
2022/10/05	2,585	80.60	2,870	80.76	78.70	-285	31,799	-0.90%	大買/大賣/鉅額交易
2022/10/04	714	77.89	656	77.71	77.60	58	31,121	0.19%	大買/大賣/
2022/10/03	1,424	77.06	1,673	76.86	75.30	-249	30,944	-0.80%	大買/大賣/鉅額交易
2022/09/30	1,298	76.09	1,440.6	76.23	79.00	-142.6	30,855	-0.46%	大買/大賣/鉅額交易
2022/09/29	1,205.5	76.54	1,484	76.70	76.10	-278.6	31,036	-0.90%	大買/大賣/鉅額交易
2022/09/28	1,359	76.41	2,492	77.60	74.40	-1,133	31,298	-3.62%	大買/大賣/鉅額交易
2022/09/27	2,021	79.99	1,917	80.14	82.20	104	31,239	0.33%	大買/大賣/鉅額交易
2022/09/26	1,288	83.41	1,330	85.19	79.80	-42	30,961	-0.14%	大買/大賣/
2022/09/23	1,028	87.92	678	89.38	88.60	350	30,712	1.14%	大買/大賣/鉅額交易
2022/09/22	1,376	90.30	1,541	90.14	91.40	-165	30,353	-0.54%	大買/大賣/鉅額交易
2022/09/21	210	88.20	315	88.10	88.50	-105	29,891	-0.35%	大買/大賣/鉅額交易
2022/09/20	686.1	88.14	498.6	87.94	88.30	187.5	30,285	0.62%	大買/大賣/鉅額交易
2022/09/19	369.2	87.62	396	88.07	86.50	-26.9	30,186	-0.09%	大買/大賣/
2022/09/16	618	88.60	526	88.67	88.70	92	29,989	0.31%	大買/大賣/
2022/09/15	457	90.03	815.7	91.40	88.50	-358.7	29,667	-1.21%	大買/大賣/鉅額交易
2022/09/14	1,759.4	88.94	573	91.06	92.40	1,186.4	29,378	4.04%	大買/大賣/鉅額交易
2022/09/13	1,154.6	89.40	8,149.8	88.77	89.00	-6,995.2	28,505	-24.54%	大買/大賣/鉅額交易
2022/09/12	7,094.7	87.24	489.4	84.95	87.40	6,605.4	27,457	24.06%	大買/大賣/鉅額交易
2022/09/08	533	79.44	664	79.55	79.50	-131	27,151	-0.48%	大買/大賣/鉅額交易
2022/09/07	743	79.70	952	79.72	78.50	-209	26,915	-0.78%	大買/大賣/鉅額交易
2022/09/06	1,112	81.41	492	83.19	80.40	620	26,530	2.34%	大買/大賣/鉅額交易
2022/09/05	909	84.53	1,373	85.43	83.10	-464	25,997	-1.78%	大買/大賣/鉅額交易
2022/09/02	2,185.2	90.04	2,290	89.69	86.50	-104.8	25,440	-0.41%	大買/大賣/鉅額交易
2022/09/01	2,949.2	89.87	2,349	90.51	88.60	600.2	23,993	2.50%	大買/大賣/鉅額交易
2022/08/31	1,572	84.76	1,136	85.50	90.50	436	22,015	1.98%	大買/大賣/鉅額交易
2022/08/30	1,319	82.82	1,747.5	82.18	82.30	-428.5	20,950	-2.05%	大買/大賣/鉅額交易
2022/08/29	759	79.50	2,805	78.98	80.00	-2,046	20,170	-10.14%	大買/大賣/鉅額交易
2022/08/26	2,512.3	81.59	867	79.42	83.30	1,645.3	19,583	8.40%	大買/大賣/鉅額交易
2022/08/25	835	74.82	659	74.24	75.80	176	18,831	0.93%	大買/大賣/鉅額交易
2022/08/24	949.2	72.66	912	72.14	72.80	37.2	18,556	0.20%	大買/大賣/
2022/08/23	1,393	72.83	1,662	72.74	71.70	-269	18,269	-1.47%	大買/大賣/鉅額交易
2022/08/22	490	76.25	557	76.89	74.30	-67	17,888	-0.37%	大買/大賣/
2022/08/19	290	79.68	715	79.57	79.60	-425	17,592	-2.42%	大買/大賣/鉅額交易
2022/08/18	180	77.81	927	77.43	77.30	-747	17,053	-4.38%	大買/大賣/鉅額交易
2022/08/17	320	78.38	357	78.13	78.50	-37	16,700	-0.22%	大買/大賣/
2022/08/16	447	78.99	1,447	81.69	77.80	-1,000	16,306	-6.13%	大買/大賣/鉅額交易
2022/08/15	298	80.42	505	79.34	83.90	-207	15,725	-1.32%	大買/大賣/鉅額交易
2022/08/12	114	84.29	250	81.19	81.20	-136	15,102	-0.90%	大買/大賣/鉅額交易
2022/08/11	132	80.82	189	80.65	81.10	-57	15,002	-0.38%	大買/大賣/
2022/08/10	138	78.10	251	79.92	80.80	-113	14,949	-0.76%	大買/大賣/鉅額交易
2022/08/09	224	76.10	111	76.23	76.70	113	14,871	0.76%	大買/大賣/鉅額交易
2022/08/08	521	74.02	14	72.34	75.00	507	14,806	3.42%	大買/鉅額交易
2022/08/05	792	72.08	29.6	71.96	73.00	762.4	14,739	5.17%	大買/鉅額交易
2022/08/04	1,239.2	69.74	3	71.27	70.00	1,236.2	14,690	8.41%	大買/鉅額交易
2022/08/03	363	75.66	80	76.50	73.00	283	14,550	1.94%	大買/鉅額交易
2022/08/02	64	74.86	150	75.09	75.40	-86	14,465	-0.59%	大賣/
2022/08/01	52	74.63	43	74.75	74.80	9	14,408	0.06%
2022/07/29	92	73.01	123	73.88	73.00	-31	14,329	-0.22%	大賣/
2022/07/28	171	72.59	334	73.09	71.00	-163	14,173	-1.15%	大買/大賣/鉅額交易
2022/07/27	1,567	71.85	1,486	71.27	73.00	81	14,073	0.58%	大買/大賣/
2022/07/26	2,163.6	72.56	3,184	72.83	73.30	-1,020.4	13,268	-7.69%	大買/大賣/鉅額交易
2022/07/25	2,999	69.43	2,673	68.42	72.80	326	11,679	2.79%	大買/大賣/鉅額交易
2022/07/22	2,963	64.79	2,128	65.03	66.20	835	10,286	8.12%	大買/大賣/鉅額交易
2022/07/21	901	58.05	864	56.81	60.30	37	9,123	0.41%	大買/大賣/
2022/07/20	689	53.79	555	53.65	54.90	134	8,565	1.56%	大買/大賣/鉅額交易
2022/07/19	194	51.86	263.4	51.74	50.90	-69.4	8,248	-0.84%	大買/大賣/
2022/07/18	429	53.26	670	53.34	52.50	-241	8,159	-2.95%	大買/大賣/鉅額交易
2022/07/15	277	51.89	280	51.94	51.60	-3	7,962	-0.04%	大買/大賣/
2022/07/14	491	51.31	471	51.34	51.70	20	7,883	0.25%	大買/大賣/
2022/07/13	883	52.24	1,019	52.57	51.00	-136	7,705	-1.77%	大買/大賣/鉅額交易
2022/07/12	757	50.96	668	51.62	49.95	89	7,391	1.20%	大買/大賣/
2022/07/11	878	53.90	764	53.97	53.20	114	7,151	1.59%	大買/大賣/鉅額交易
2022/07/08	996	55.99	1,297	56.20	54.90	-301	6,933	-4.34%	大買/大賣/鉅額交易
2022/07/07	1,857	57.19	1,624	56.77	57.60	233	6,461	3.61%	大買/大賣/鉅額交易
2022/07/06	2,532	55.34	2,266	56.02	55.00	266	5,711	4.66%	大買/大賣/鉅額交易
2022/07/05	1,272	54.75	1,476	54.44	57.20	-204	4,986	-4.09%	大買/大賣/鉅額交易
2022/07/04	862	49.86	861	49.65	52.00	1	4,338	0.02%	大買/大賣/
2022/07/01	959	49.54	1,211	49.94	47.85	-252	4,044	-6.23%	大買/大賣/鉅額交易
2022/06/30	601	47.80	378	47.73	47.75	223	3,730	5.98%	大買/大賣/鉅額交易
2022/06/29	757	51.75	854	52.02	49.95	-97	3,555	-2.73%	大買/大賣/
2022/06/28	1,906	54.96	1,674.1	55.05	55.40	231.9	3,309	7.01%	大買/大賣/鉅額交易
2022/06/27	558	53.56	559	53.72	54.60	-1	2,744	-0.04%	大買/大賣/
2022/06/24	76	47.41	185	48.32	49.70	-109	2,530	-4.31%	大賣/鉅額交易
2022/06/23	541	45.42	429	46.02	45.20	112	2,411	4.64%	大買/大賣/鉅額交易
2022/06/22	610	47.44	894	47.73	47.70	-284	2,272	-12.50%	大買/大賣/鉅額交易
2022/06/21	46	45.12	126	45.79	46.75	-80	1,872	-4.27%	大賣/
2022/06/20	178	43.69	54	44.03	42.50	124	1,832	6.77%	大買/鉅額交易
2022/06/17	105	44.81	153	45.41	45.60	-48	1,830	-2.62%	大買/大賣/
2022/06/16	141	47.29	105	47.57	45.70	36	1,869	1.93%	大買/大賣/
2022/06/15	91	47.39	110	47.46	47.10	-19	1,910	-0.99%	大賣/
2022/06/14	101	47.01	204	47.06	47.85	-103	1,960	-5.25%	大買/大賣/鉅額交易
2022/06/13	111	48.20	148	48.24	47.70	-37	1,996	-1.85%	大買/大賣/
2022/06/10	51	50.14	110	50.34	49.90	-59	2,023	-2.92%	大賣/
2022/06/09	60	51.33	36	51.41	51.40	24	2,055	1.17%
2022/06/08	46	52.07	97	51.72	51.20	-51	2,097	-2.43%
2022/06/07	8	51.69	79	51.96	51.60	-71	2,143	-3.31%
2022/06/06	69	52.48	66	52.51	52.50	3	2,210	0.14%
2022/06/02	113	53.08	255	53.28	52.50	-142	2,308	-6.15%	大買/大賣/鉅額交易
2022/06/01	72	53.23	33	53.19	53.00	39	2,373	1.64%
2022/05/31	98	52.41	92	52.66	53.10	6	2,436	0.25%
2022/05/30	152	51.98	50	51.85	51.90	102	2,632	3.87%	大買/鉅額交易
2022/05/27	137	51.80	112	51.55	51.20	25	2,865	0.87%	大買/大賣/
2022/05/26	38	50.91	85	50.88	50.20	-47	2,868	-1.64%
2022/05/25	54	50.29	36	50.47	50.50	18	2,907	0.62%
2022/05/24	109	50.31	107	51.01	49.90	2	2,982	0.07%	大買/大賣/
2022/05/23	157	51.74	67	51.89	51.70	90	2,986	3.01%	大買/
2022/05/20	30	51.62	122	51.50	51.20	-92	3,027	-3.04%	大賣/
2022/05/19	216	50.91	85	51.09	51.60	131	3,044	4.30%	大買/鉅額交易
2022/05/18	116	51.31	139	51.51	51.30	-23	3,051	-0.75%	大買/大賣/
2022/05/17	158	49.89	87	50.28	50.80	71	3,070	2.31%	大買/
2022/05/16	95	49.01	78	48.89	48.60	17	3,133	0.54%
2022/05/13	222	48.00	36	47.98	48.10	186	3,177	5.85%	大買/鉅額交易
2022/05/12	134	48.13	111	47.89	47.25	23	3,235	0.71%	大買/大賣/
2022/05/11	137	48.09	95	47.38	48.20	42	3,276	1.28%	大買/
2022/05/10	110	47.18	25	47.05	47.85	85	3,355	2.53%	大買/
2022/05/09	103	47.47	126	47.95	47.05	-23	3,521	-0.65%	大買/大賣/
2022/05/06	95	49.88	84	49.72	50.50	11	3,561	0.31%
2022/05/05	78	51.33	112	51.18	51.10	-34	3,703	-0.92%	大賣/
2022/05/04	89	49.82	101	49.78	50.00	-12	3,761	-0.32%	大賣/
2022/05/03	74	49.60	55	49.62	49.70	19	3,838	0.50%
2022/04/29	189	50.65	261	51.30	49.10	-72	3,924	-1.83%	大買/大賣/
2022/04/28	65	50.63	242	50.33	50.10	-177	4,002	-4.42%	大賣/鉅額交易
2022/04/27	281	49.57	87	48.90	49.85	194	4,053	4.79%	大買/鉅額交易
2022/04/26	112	51.98	103	51.89	51.20	9	4,066	0.22%	大買/大賣/
2022/04/25	215	51.73	162.8	51.80	51.30	52.2	4,117	1.27%	大買/大賣/
2022/04/22	84	54.20	70	54.41	54.40	14	4,248	0.33%
2022/04/21	34	55.77	110	55.65	55.80	-76	4,348	-1.75%	大賣/
2022/04/20	156	56.02	88	55.73	55.80	68	4,483	1.52%	大買/
2022/04/19	43	55.29	51	55.43	55.00	-8	4,559	-0.18%
2022/04/18	113	55.32	86	55.60	55.00	27	4,770	0.57%	大買/
2022/04/15	31	56.51	99	57.19	56.00	-68	4,839	-1.41%
2022/04/14	79	58.64	151	58.97	58.50	-72	4,965	-1.45%	大賣/
2022/04/13	161	58.86	64	58.41	59.00	97	5,027	1.93%	大買/
2022/04/12	126.2	57.58	160	57.93	57.30	-33.8	5,152	-0.66%	大買/大賣/
2022/04/11	233	59.65	222	58.93	57.70	11	5,250	0.21%	大買/大賣/
2022/04/08	128	60.85	131	60.19	60.00	-3	5,297	-0.06%	大買/大賣/
2022/04/07	194	62.81	180	62.23	60.30	14	5,342	0.26%	大買/大賣/
2022/04/06	63	64.27	89	64.67	63.90	-26	5,394	-0.48%
2022/04/01	143	65.18	74	65.03	65.50	69	5,555	1.24%	大買/
2022/03/31	114	66.61	103	66.56	65.90	11	5,702	0.19%	大買/大賣/
2022/03/30	164	67.62	147	67.73	66.40	17	5,947	0.29%	大買/大賣/
2022/03/29	82	67.02	144	66.65	67.10	-62	6,206	-1.00%	大賣/
2022/03/28	180	65.40	191	65.37	66.60	-11	6,521	-0.17%	大買/大賣/
2022/03/25	127	66.12	278	66.24	66.10	-151	6,649	-2.27%	大買/大賣/鉅額交易
2022/03/24	258	66.35	64	66.24	67.30	194	6,868	2.82%	大買/鉅額交易
2022/03/23	66	65.37	163	65.72	65.10	-97	7,190	-1.35%	大賣/
2022/03/22	223	64.64	79	64.81	65.60	144	7,585	1.90%	大買/鉅額交易
2022/03/21	256	64.75	408	65.61	64.30	-152	7,759	-1.96%	大買/大賣/鉅額交易
2022/03/18	249	63.69	270	63.59	64.80	-21	7,909	-0.27%	大買/大賣/
2022/03/17	496	62.20	243	62.11	62.70	253	8,015	3.16%	大買/大賣/鉅額交易
2022/03/16	372	60.10	346	59.23	59.80	26	8,209	0.32%	大買/大賣/
2022/03/15	131	58.90	226	59.57	58.50	-95	8,592	-1.11%	大買/大賣/
2022/03/14	219	61.25	175	61.19	61.40	44	8,893	0.49%	大買/大賣/
2022/03/11	176	59.69	244	59.67	60.50	-68	9,523	-0.71%	大買/大賣/
2022/03/10	272	60.01	281	59.60	60.00	-9	9,740	-0.09%	大買/大賣/
2022/03/09	264	57.98	496	58.05	57.90	-232	10,495	-2.21%	大買/大賣/鉅額交易
2022/03/08	569	57.42	479	58.07	56.70	90	10,842	0.83%	大買/大賣/
2022/03/07	529	60.90	777	60.54	59.30	-248	11,230	-2.21%	大買/大賣/鉅額交易
2022/03/04	421.2	65.16	537	65.35	64.00	-115.8	11,737	-0.99%	大買/大賣/鉅額交易
2022/03/03	614	67.58	1,154	68.11	66.10	-540	12,164	-4.44%	大買/大賣/鉅額交易
2022/03/02	660	67.10	1,004	66.76	68.40	-344	12,643	-2.72%	大買/大賣/鉅額交易
2022/03/01	178	64.28	187	64.18	65.30	-9	13,377	-0.07%	大買/大賣/
2022/02/25	432	62.94	134	63.38	62.90	298	13,710	2.17%	大買/大賣/鉅額交易
2022/02/24	467	62.09	450	62.78	61.50	17	14,277	0.12%	大買/大賣/
2022/02/23	159	64.82	187	64.75	64.50	-28	14,487	-0.19%	大買/大賣/
2022/02/22	215	65.15	559	64.96	64.30	-344	15,252	-2.26%	大買/大賣/鉅額交易
2022/02/21	173	66.52	220	66.42	66.30	-47	15,693	-0.30%	大買/大賣/
2022/02/18	186	67.09	175	66.98	67.60	11	16,670	0.07%	大買/大賣/
2022/02/17	359	67.97	488	67.75	67.20	-129	17,688	-0.73%	大買/大賣/鉅額交易
2022/02/16	556	68.06	264	67.83	68.00	292	19,771	1.48%	大買/大賣/鉅額交易
2022/02/15	401	66.28	119	66.23	65.60	282	21,772	1.30%	大買/大賣/鉅額交易
2022/02/14	261	65.38	710	65.41	65.20	-449	25,647	-1.75%	大買/大賣/鉅額交易
2022/02/11	301	68.83	297	68.89	68.80	4	27,111	0.01%	大買/大賣/
2022/02/10	692	69.31	686	68.31	68.20	6	27,857	0.02%	大買/大賣/
2022/02/09	644	69.33	1,490	69.35	68.70	-846	28,956	-2.92%	大買/大賣/鉅額交易
2022/02/08	305	67.30	224.1	67.22	68.20	80.9	30,368	0.27%	大買/大賣/
2022/02/07	911	65.59	1,010	65.28	67.00	-99	31,122	-0.32%	大買/大賣/
2022/01/26	968	67.51	333	67.10	67.00	635	31,799	2.00%	大買/大賣/鉅額交易
2022/01/25	300	66.98	662	68.14	66.50	-362	33,215	-1.09%	大買/大賣/鉅額交易
2022/01/24	272	68.37	332	69.23	69.60	-60	34,442	-0.17%	大買/大賣/
2022/01/21	947	70.66	399	71.00	70.40	548	35,072	1.56%	大買/大賣/鉅額交易
2022/01/20	198	71.64	477	71.65	71.00	-279	35,207	-0.79%	大買/大賣/鉅額交易
2022/01/19	461	72.91	82	73.25	72.90	379	36,607	1.04%	大買/鉅額交易
2022/01/18	396	74.25	385	74.05	73.20	11	37,018	0.03%	大買/大賣/
2022/01/17	627	73.59	1,073	73.05	73.80	-446	37,279	-1.20%	大買/大賣/鉅額交易
2022/01/14	414	71.61	542	71.50	72.10	-128	37,609	-0.34%	大買/大賣/鉅額交易
2022/01/13	1,381	73.95	968	73.82	73.70	413	38,006	1.09%	大買/大賣/鉅額交易
2022/01/12	691	74.13	143	74.47	73.50	548	38,002	1.44%	大買/大賣/鉅額交易
2022/01/11	531	74.07	670	74.59	74.00	-139	37,927	-0.37%	大買/大賣/鉅額交易
2022/01/10	671	78.49	317	78.49	78.80	354	37,725	0.94%	大買/大賣/鉅額交易
2022/01/07	530	78.97	538	79.24	78.10	-8	37,654	-0.02%	大買/大賣/
2022/01/06	226	82.09	277.1	82.78	82.00	-51.1	37,509	-0.14%	大買/大賣/
2022/01/05	413	83.31	611	83.94	83.50	-198	37,444	-0.53%	大買/大賣/鉅額交易
2022/01/04	539	87.23	413	87.17	86.00	126	37,324	0.34%	大買/大賣/鉅額交易
2022/01/03	640	87.12	180	86.95	86.40	460	37,205	1.24%	大買/大賣/鉅額交易
2021/12/30	217	86.12	295	86.18	85.90	-78	37,130	-0.21%	大買/大賣/
2021/12/29	704	87.10	297	86.99	87.40	407	37,075	1.10%	大買/大賣/鉅額交易
2021/12/28	245	87.07	1,222	87.66	86.60	-977	37,005	-2.64%	大買/大賣/鉅額交易
2021/12/27	760	89.00	427	88.95	89.00	333	36,847	0.90%	大買/大賣/鉅額交易
2021/12/24	635	88.70	808	88.80	87.70	-173	36,731	-0.47%	大買/大賣/鉅額交易
2021/12/23	1,788	89.16	585	88.72	89.40	1,203	36,479	3.30%	大買/大賣/鉅額交易
2021/12/22	956	88.18	995	88.39	86.50	-39	36,184	-0.11%	大買/大賣/
2021/12/21	521	87.07	417	87.01	86.70	104	35,854	0.29%	大買/大賣/鉅額交易
2021/12/20	1,025	86.75	675.5	86.79	87.80	349.5	35,701	0.98%	大買/大賣/鉅額交易
2021/12/17	842	86.25	2,502.5	86.90	86.30	-1,660.5	35,437	-4.69%	大買/大賣/鉅額交易
2021/12/16	1,287	89.62	1,539.1	89.46	91.20	-252.1	35,077	-0.72%	大買/大賣/鉅額交易
2021/12/15	1,380	85.06	854	84.69	87.00	526	34,663	1.52%	大買/大賣/鉅額交易
2021/12/14	934.5	83.08	1,500	83.91	83.30	-565.5	34,486	-1.64%	大買/大賣/鉅額交易
2021/12/13	1,953	87.35	352	87.59	87.00	1,601	34,253	4.67%	大買/大賣/鉅額交易
2021/12/10	798	87.53	1,075	88.10	86.20	-277	34,088	-0.81%	大買/大賣/鉅額交易
2021/12/09	1,743	90.68	1,351	90.77	89.20	392	33,832	1.16%	大買/大賣/鉅額交易
2021/12/08	939	91.29	941	92.25	89.00	-2	33,400	-0.01%	大買/大賣/
2021/12/07	2,089	92.46	2,109.1	92.91	90.20	-20.1	33,056	-0.06%	大買/大賣/
2021/12/06	1,174	90.48	1,158	90.55	90.00	16	32,385	0.05%	大買/大賣/
2021/12/03	1,896	91.37	1,883.4	91.49	90.40	12.6	32,138	0.04%	大買/大賣/
2021/12/02	1,626	88.97	1,752	89.43	87.60	-126	31,348	-0.40%	大買/大賣/鉅額交易
2021/12/01	1,493.3	88.02	1,730	88.10	89.00	-236.7	30,951	-0.76%	大買/大賣/鉅額交易
2021/11/30	2,177	87.48	2,763	87.76	88.30	-586	30,503	-1.92%	大買/大賣/鉅額交易
2021/11/29	2,052	81.00	1,760	81.03	84.00	292	29,973	0.97%	大買/大賣/鉅額交易
2021/11/26	2,829	84.39	2,498	84.94	84.40	331	29,519	1.12%	大買/大賣/鉅額交易
2021/11/25	1,986	88.75	3,727	90.54	85.60	-1,741	28,830	-6.04%	大買/大賣/鉅額交易
2021/11/24	1,256	85.24	1,302	85.86	85.00	-46	27,866	-0.17%	大買/大賣/
2021/11/23	2,800	84.85	1,744	85.31	85.80	1,056	27,499	3.84%	大買/大賣/鉅額交易
2021/11/22	1,276	90.39	732	90.44	90.50	544	26,899	2.02%	大買/大賣/鉅額交易
2021/11/19	1,468.5	91.35	1,184	90.94	90.50	284.5	26,619	1.07%	大買/大賣/鉅額交易
2021/11/18	991	90.03	1,999	90.50	89.10	-1,008	25,846	-3.90%	大買/大賣/鉅額交易
2021/11/17	2,413.1	92.30	4,490	92.51	92.80	-2,076.9	25,368	-8.19%	大買/大賣/鉅額交易
2021/11/16	5,816	90.66	2,454	91.99	90.70	3,362	24,376	13.79%	大買/大賣/鉅額交易
2021/11/15	2,450	97.44	6,862	99.93	94.50	-4,412	23,355	-18.89%	大買/大賣/鉅額交易
2021/11/12	6,741	96.22	4,491	95.84	99.00	2,250	21,248	10.59%	大買/大賣/鉅額交易
2021/11/11	8,210	92.03	9,469.5	93.95	90.00	-1,259.5	19,169	-6.57%	大買/大賣/鉅額交易
2021/11/10	3,862	90.40	10,945.1	90.35	92.50	-7,083.1	15,253	-46.43%	大買/大賣/鉅額交易
2021/11/09	9,805	83.60	1,283	81.05	84.10	8,522	13,734	62.05%	大買/大賣/鉅額交易
2021/11/08	3,032	71.97	2,635.3	72.21	76.50	396.7	12,992	3.05%	大買/大賣/鉅額交易
2021/11/05	3,169	70.38	2,188	70.46	69.60	981	11,841	8.28%	大買/大賣/鉅額交易
2021/11/04	1,282	69.42	1,688	70.65	67.20	-406	10,262	-3.96%	大買/大賣/鉅額交易
2021/11/03	1,835	66.80	1,530	67.38	71.00	305	9,459	3.22%	大買/大賣/鉅額交易
2021/11/02	2,495	67.86	4,675.1	70.98	69.00	-2,180.1	8,675	-25.13%	大買/大賣/鉅額交易
2021/11/01	6,352	67.90	8,571	66.40	68.30	-2,219	7,207	-30.79%	大買/大賣/鉅額交易
2021/10/29	5,709.5	61.73	742	58.98	62.10	4,967.5	5,907	84.09%	大買/大賣/鉅額交易
2021/10/28	614	57.95	290	58.05	56.50	324	5,203	6.23%	大買/大賣/鉅額交易
2021/10/27	872	59.10	1,394	59.21	58.80	-522	4,941	-10.56%	大買/大賣/鉅額交易
2021/10/26	962	56.27	760	56.81	58.60	202	3,605	5.60%	大買/大賣/鉅額交易
2021/10/25	429	49.68	243	50.31	53.30	186	3,185	5.84%	大買/大賣/鉅額交易
2021/10/22	688	50.13	889	50.20	48.50	-201	2,943	-6.83%	大買/大賣/鉅額交易
2021/10/21	529	49.53	605	49.44	49.70	-76	2,551	-2.98%	大買/大賣/
2021/10/20	233	46.45	302	45.18	46.65	-69	2,086	-3.31%	大買/大賣/
2021/10/19	75	42.12	27	42.30	42.45	48	2,016	2.38%
2021/10/18	40.3	41.30	87	43.06	42.05	-46.7	2,082	-2.24%
2021/10/15	59	40.41	22	40.66	40.75	37	2,161	1.71%
2021/10/14	66	39.25	61	39.11	39.30	5	2,261	0.22%
2021/10/13	58	39.92	79	39.33	38.95	-21	2,324	-0.90%
2021/10/12	100	39.63	169	40.12	40.30	-69	2,389	-2.89%	大賣/
2021/10/08	21	40.81	52	41.04	40.45	-31	2,578	-1.20%
2021/10/07	170	40.53	34	40.70	40.90	136	2,873	4.73%	大買/鉅額交易
2021/10/06	86	39.91	130	40.10	39.35	-44	3,229	-1.36%	大賣/
2021/10/05	97	39.22	134	39.85	40.75	-37	3,517	-1.05%	大賣/
2021/10/04	123	40.24	173	40.25	39.80	-50	3,664	-1.36%	大買/大賣/
2021/10/01	172	41.65	135	42.06	41.50	37	3,698	1.00%	大買/大賣/
2021/09/30	70	43.48	79	43.09	43.35	-9	3,797	-0.24%
2021/09/29	72	43.46	121	43.89	43.30	-49	4,094	-1.20%	大賣/
2021/09/28	7	45.95	38	45.96	45.75	-31	4,521	-0.69%
2021/09/27	28	47.04	76	47.02	46.50	-48	4,602	-1.04%
2021/09/24	10	46.56	16	46.53	46.45	-6	4,661	-0.13%
2021/09/23	86	46.28	91	46.68	46.00	-5	4,768	-0.10%
2021/09/22	33	46.00	26	46.02	45.75	7	4,914	0.14%
2021/09/17	57	46.67	44	47.25	47.35	13	4,976	0.26%
2021/09/16	10	46.12	50	46.28	46.00	-40	5,054	-0.79%
2021/09/15	48	46.32	7	46.68	46.25	41	5,158	0.79%
2021/09/14	3	47.17	11	46.89	46.70	-8	5,232	-0.15%
2021/09/13	9	47.36	40	47.12	47.05	-31	5,438	-0.57%
2021/09/10	6	47.51	6	47.58	47.50	0	5,746	0.00%
2021/09/09	12	47.15	12	47.24	47.40	0	5,858	0.00%
2021/09/08	6	47.58	32	47.60	46.80	-26	5,913	-0.44%
2021/09/07	101	48.10	19	48.15	47.80	82	6,048	1.36%	大買/
2021/09/06	28	49.33	28	50.28	48.75	0	6,115	0.00%
2021/09/03	75	51.43	130	51.47	51.20	-55	6,139	-0.90%	大賣/
2021/09/02	67	51.09	316	51.10	51.00	-249	6,119	-4.07%	大賣/鉅額交易
2021/09/01	65	50.17	35	49.83	50.40	30	6,071	0.49%
2021/08/31	11	48.30	47	48.40	48.25	-36	6,034	-0.60%
2021/08/30	31	48.62	30	48.70	48.50	1	6,049	0.02%
2021/08/27	17	48.30	29.5	48.44	48.15	-12.5	6,060	-0.21%
2021/08/26	67	48.37	70	48.56	48.25	-3	6,076	-0.05%
2021/08/25	45	48.76	33	48.78	48.60	12	6,116	0.20%
2021/08/24	16	47.85	107	48.06	47.55	-91	6,177	-1.47%	大賣/
2021/08/23	100	48.55	10	48.60	48.60	90	6,231	1.44%
2021/08/20	73	47.13	15	46.95	46.90	58	6,281	0.92%
2021/08/19	25	47.37	52	47.13	46.50	-27	6,292	-0.43%
2021/08/18	145	48.17	41	48.51	49.05	104	6,285	1.65%	大買/鉅額交易
2021/08/17	5	47.86	10	49.39	47.15	-5	6,291	-0.08%
2021/08/16	59	50.94	13	50.11	49.95	46	6,283	0.73%
2021/08/13	49	51.84	80	51.46	51.30	-31	6,283	-0.49%
2021/08/12	99	53.46	283	53.06	51.60	-184	6,284	-2.93%	大賣/鉅額交易
2021/08/11	189.2	50.86	147.3	51.70	50.90	41.9	6,247	0.67%	大買/大賣/
2021/08/10	20.3	51.02	163	50.88	51.00	-142.7	6,241	-2.29%	大賣/鉅額交易
2021/08/09	258	51.35	62	51.85	51.00	196	6,274	3.12%	大買/鉅額交易
2021/08/06	99.5	53.37	119	53.19	52.10	-19.5	6,286	-0.31%	大賣/
2021/08/05	56	54.47	490	54.48	54.20	-434	6,275	-6.92%	大賣/鉅額交易
2021/08/04	16	54.30	32	54.23	53.90	-16	6,329	-0.25%
2021/08/03	100	54.68	55	54.45	54.40	45	6,378	0.71%
2021/08/02	134	53.99	147	53.95	53.70	-13	6,458	-0.20%	大買/大賣/
2021/07/30	155	54.57	232	55.53	54.00	-77	6,566	-1.17%	大買/大賣/
2021/07/29	127	57.70	145	57.46	58.00	-18	6,453	-0.28%	大買/大賣/
2021/07/28	193	56.40	164	56.59	56.50	29	6,455	0.45%	大買/大賣/
2021/07/27	174	58.67	325	59.81	57.60	-151	6,433	-2.35%	大買/大賣/鉅額交易
2021/07/26	323	61.09	81	60.91	60.90	242	6,440	3.76%	大買/鉅額交易
2021/07/23	79	60.46	173	61.06	59.90	-94	6,422	-1.46%	大賣/
2021/07/22	205	60.98	98	60.83	61.10	107	6,382	1.68%	大買/鉅額交易
2021/07/21	128	61.06	143	61.16	59.90	-15	6,341	-0.24%	大買/大賣/
2021/07/20	208	60.88	206	60.98	60.80	2	6,311	0.03%	大買/大賣/
2021/07/19	89	61.88	91	61.93	61.10	-2	6,268	-0.03%
2021/07/16	93	62.58	98	62.65	62.10	-5	6,347	-0.08%
2021/07/15	176	64.35	450	64.56	63.30	-274	6,303	-4.35%	大買/大賣/鉅額交易
2021/07/14	833	63.25	551	63.24	63.60	282	6,120	4.61%	大買/大賣/鉅額交易
2021/07/13	513	63.20	595	63.43	62.00	-82	5,867	-1.40%	大買/大賣/
2021/07/12	578	60.81	452	60.92	62.30	126	5,556	2.27%	大買/大賣/鉅額交易
2021/07/09	258.1	59.09	253	59.66	58.90	5.1	5,363	0.09%	大買/大賣/
2021/07/08	106	58.74	123	58.85	58.20	-17	5,282	-0.32%	大買/大賣/
2021/07/07	224	59.23	200.1	59.44	57.80	24	5,294	0.45%	大買/大賣/
2021/07/06	549	60.53	845	60.44	58.60	-296	5,252	-5.63%	大買/大賣/鉅額交易
2021/07/05	536	61.90	305	61.59	62.40	231	5,058	4.57%	大買/大賣/鉅額交易
2021/07/02	127	55.15	93	55.65	56.80	34	4,723	0.72%	大買/
2021/07/01	90	55.20	111	55.42	53.80	-21	4,847	-0.43%	大賣/
2021/06/30	74	56.43	252	56.80	56.60	-178	5,195	-3.43%	大賣/鉅額交易
2021/06/29	220	56.15	85	55.63	56.60	135	5,319	2.54%	大買/鉅額交易
2021/06/28	30	55.53	165.8	55.84	55.00	-135.8	5,187	-2.62%	大賣/鉅額交易
2021/06/25	156	55.93	45	55.61	55.80	111	5,136	2.16%	大買/鉅額交易
2021/06/24	58	55.57	32	55.58	55.40	26	5,093	0.51%
2021/06/23	105	54.57	34	54.63	55.30	71	5,007	1.42%	大買/
2021/06/22	263	56.06	396	56.26	54.70	-133	4,944	-2.69%	大買/大賣/鉅額交易
2021/06/21	360	54.57	405	54.55	54.70	-45	4,754	-0.95%	大買/大賣/
2021/06/18	134	52.31	117	53.79	52.10	17	4,520	0.38%	大買/大賣/
2021/06/17	194	53.12	144	53.05	53.70	50	4,415	1.13%	大買/大賣/
2021/06/16	231	53.64	565	53.22	52.40	-334	4,382	-7.62%	大買/大賣/鉅額交易
2021/06/15	322	51.59	51	51.52	52.30	271	4,254	6.37%	大買/鉅額交易
2021/06/11	33	50.95	127	51.46	50.80	-94	4,248	-2.21%	大賣/
2021/06/10	25	50.49	96	50.65	50.50	-71	4,288	-1.66%
2021/06/09	14	50.17	11	50.64	50.10	3	4,277	0.07%
2021/06/08	36	49.95	24	49.66	49.55	12	4,270	0.28%
2021/06/07	191	49.20	66	49.08	49.40	125	4,269	2.93%	大買/鉅額交易
2021/06/04	50	49.97	17	50.05	49.85	33	4,258	0.77%
2021/06/03	37	50.95	32	51.18	50.90	5	4,266	0.12%
2021/06/02	54	50.56	131	51.52	50.90	-77	4,270	-1.80%	大賣/
2021/06/01	52	51.69	155	51.42	51.50	-103	4,241	-2.43%	大賣/鉅額交易
2021/05/31	113	50.10	23	49.17	49.40	90	4,184	2.15%	大買/
2021/05/28	34	48.68	155	48.16	48.30	-121	4,132	-2.93%	大賣/鉅額交易
2021/05/27	28	46.06	24	46.17	46.50	4	4,081	0.10%
2021/05/26	28	45.56	31	45.48	45.70	-3	4,075	-0.07%
2021/05/25	31	45.46	37	45.22	45.15	-6	4,083	-0.15%
2021/05/24	7	44.00	11	43.53	44.10	-4	4,065	-0.10%
2021/05/21	13	43.38	49	43.56	43.60	-36	4,069	-0.88%
2021/05/20	9	43.03	124	43.47	42.55	-115	4,075	-2.82%	大賣/鉅額交易
2021/05/19	86	43.31	39	43.25	43.40	47	4,066	1.16%
2021/05/18	154	42.34	102	42.42	43.70	52	4,060	1.28%	大買/大賣/
2021/05/17	171	41.23	86	40.89	39.90	85	4,034	2.11%	大買/
2021/05/14	120	45.97	59	45.21	44.30	61	3,991	1.53%	大買/
2021/05/13	78	44.29	148	44.92	44.20	-70	3,972	-1.76%	大賣/
2021/05/12	339	46.95	105	47.26	45.60	234	3,959	5.91%	大買/大賣/鉅額交易
2021/05/11	41	50.49	363	50.73	49.90	-322	3,899	-8.26%	大賣/鉅額交易
2021/05/10	82	54.11	184	54.39	54.30	-102	3,857	-2.64%	大賣/鉅額交易
2021/05/07	205	54.49	107	53.94	54.60	98	3,782	2.59%	大買/大賣/
2021/05/06	14	50.28	87	50.59	50.00	-73	3,670	-1.99%
2021/05/05	70	51.74	55	51.79	50.10	15	3,669	0.41%
2021/05/04	345	51.27	82	52.17	50.70	263	3,677	7.15%	大買/鉅額交易
2021/05/03	239	55.44	128	55.02	53.40	111	3,662	3.03%	大買/大賣/鉅額交易
2021/04/29	52	53.41	31	53.86	53.20	21	3,636	0.58%
2021/04/28	57	53.68	39	53.88	53.40	18	3,638	0.49%
2021/04/27	38	54.73	6	55.67	54.20	32	3,693	0.87%
2021/04/26	13	56.37	13.1	56.56	55.70	-0.1	3,725	0.00%
2021/04/23	23	55.43	39	54.67	55.50	-16	3,747	-0.43%
2021/04/22	50	54.39	132	55.72	53.70	-82	3,932	-2.08%	大賣/
2021/04/21	0	0.00	124	53.77	53.50	-124	3,906	-3.17%	大賣/鉅額交易
2021/04/20	98	54.25	21	54.31	54.20	77	3,946	1.95%
2021/04/19	28	53.79	60	54.17	53.60	-32	3,970	-0.81%
2021/04/16	6	55.68	93	55.38	55.00	-87	3,954	-2.20%
2021/04/15	6	55.47	273	55.29	55.30	-267	3,937	-6.78%	大賣/鉅額交易
2021/04/14	282	53.26	68	54.33	52.80	214	3,884	5.51%	大買/鉅額交易
2021/04/13	121	56.04	18	55.49	55.10	103	3,931	2.62%	大買/鉅額交易
2021/04/12	126	55.09	13	56.78	54.50	113	4,055	2.79%	大買/鉅額交易
2021/04/09	57	57.50	14	58.28	57.10	43	4,098	1.05%
2021/04/08	23	59.64	27	59.96	59.20	-4	4,093	-0.10%
2021/04/07	28	59.96	40	60.82	59.50	-12	4,033	-0.30%
2021/04/06	82	60.87	112	60.17	62.50	-30	3,880	-0.77%	大賣/
2021/04/01	65	57.44	46	57.24	58.00	19	3,512	0.54%
2021/03/31	3	52.80	36	52.91	53.30	-33	3,414	-0.97%
2021/03/30	5	52.34	16	52.78	52.20	-11	3,517	-0.31%
2021/03/29	6	53.03	5	52.88	52.70	1	3,570	0.03%
2021/03/26	10	52.30	5	52.20	51.70	5	3,621	0.14%
2021/03/25	13	51.11	21	51.21	51.30	-8	3,736	-0.21%
2021/03/24	14	49.73	32	50.64	50.80	-18	4,001	-0.45%
2021/03/23	55	53.18	8	53.53	51.00	47	4,206	1.12%
2021/03/22	7	49.71	27	49.87	49.25	-20	4,162	-0.48%
2021/03/19	16	49.54	26	48.59	49.80	-10	4,206	-0.24%
2021/03/18	2	49.65	1	49.85	49.50	1	4,226	0.02%
2021/03/17	17	50.05	325	50.49	50.00	-308	4,299	-7.16%	大賣/鉅額交易
2021/03/16	290	51.87	55	51.44	51.90	235	4,414	5.32%	大買/鉅額交易
2021/03/15	32	47.25	22	47.10	47.20	10	4,528	0.22%
2021/03/12	8	48.45	6	48.03	47.50	2	4,555	0.04%
2021/03/11	22	47.55	12.5	47.67	47.80	9.5	4,633	0.21%
2021/03/10	1	47.10	19	46.58	46.65	-18	4,705	-0.38%
2021/03/09	9	46.03	5	45.81	45.80	4	4,794	0.08%
2021/03/08	24	47.43	13	48.20	46.95	11	4,931	0.22%
2021/03/05	1	48.80	26	49.03	48.40	-25	5,145	-0.49%
2021/03/04	3	49.87	32	50.11	49.55	-29	5,363	-0.54%
2021/03/03	10	50.10	7	49.69	50.00	3	5,582	0.05%
2021/03/02	2	50.30	14	50.59	50.10	-12	5,883	-0.20%
2021/02/26	4	50.93	55	50.95	51.00	-51	6,062	-0.84%
2021/02/25	4	52.45	26	52.05	51.60	-22	6,156	-0.36%
2021/02/24	31	52.77	5	52.44	52.00	26	6,202	0.42%
2021/02/23	30	52.40	17	52.51	52.00	13	6,300	0.21%
2021/02/22	1	53.40	5	53.74	53.00	-4	6,384	-0.06%
2021/02/19	11	53.58	0	0.00	53.30	11	6,378	0.17%
2021/02/18	1	53.30	69	52.55	53.30	-68	6,370	-1.07%
2021/02/17	9	52.74	12	52.22	52.70	-3	6,357	-0.05%
2021/02/05	1	51.10	9	51.56	51.10	-8	6,346	-0.13%
2021/02/04	2	51.65	17	51.95	51.50	-15	6,338	-0.24%
2021/02/03	3	52.70	17	53.49	53.10	-14	6,323	-0.22%
2021/02/02	11	51.95	53	51.88	53.50	-42	6,305	-0.67%
2021/02/01	49	51.02	3	51.00	51.00	46	6,293	0.73%
2021/01/29	11	52.70	55	52.84	51.30	-44	6,289	-0.70%
2021/01/28	3	53.60	9	53.50	52.80	-6	6,271	-0.10%
2021/01/27	17	55.09	22	54.82	54.60	-5	6,264	-0.08%
2021/01/26	34	55.54	88	55.85	54.80	-54	6,245	-0.86%
2021/01/25	30	57.25	86	57.09	56.70	-56	6,212	-0.90%
2021/01/22	152	57.41	30	57.37	58.10	122	6,187	1.97%	大買/鉅額交易
2021/01/21	95	55.68	7	56.13	55.40	88	6,150	1.43%
2021/01/20	52	55.85	18	57.07	54.80	34	6,264	0.54%
2021/01/19	26	58.17	25	58.89	58.80	1	6,207	0.02%
2021/01/18	24	58.27	18	58.04	58.10	6	6,134	0.10%
2021/01/15	70	59.12	61	60.36	59.50	9	6,043	0.15%
2021/01/14	43	57.47	207	56.38	58.00	-164	5,796	-2.83%	大賣/鉅額交易
2021/01/13	131	54.07	63	54.75	55.60	68	5,703	1.19%	大買/
2021/01/12	109	52.58	15	53.19	52.10	94	5,639	1.67%	大買/
2021/01/11	72	55.29	174	55.41	55.10	-102	5,590	-1.82%	大賣/鉅額交易
2021/01/08	19	55.04	167	55.55	54.30	-148	5,569	-2.66%	大賣/鉅額交易
2021/01/07	2	55.20	96	55.19	55.10	-94	5,527	-1.70%
2021/01/06	167	55.31	25	56.79	55.60	142	5,479	2.59%	大買/鉅額交易
2021/01/05	41	59.24	39	59.69	59.10	2	5,361	0.04%
2021/01/04	42	57.17	47.2	57.44	58.70	-5.2	5,175	-0.10%
2020/12/31	168	53.01	145	53.25	53.40	23	5,031	0.46%	大買/大賣/
2020/12/30	118	52.05	40	52.02	51.80	78	4,927	1.58%	大買/
2020/12/29	213	50.79	19	51.09	50.40	194	4,872	3.98%	大買/鉅額交易
2020/12/28	75	52.19	81	52.44	52.00	-6	4,815	-0.12%
2020/12/25	131	53.17	50	52.81	51.90	81	4,769	1.70%	大買/
2020/12/24	46	54.66	82	57.28	54.90	-36	4,640	-0.78%
2020/12/23	102	57.68	17	57.98	58.20	85	4,523	1.88%	大買/
2020/12/22	41	58.23	217	59.56	56.80	-176	4,477	-3.93%	大賣/鉅額交易
2020/12/21	173	58.39	63	58.77	59.30	110	4,403	2.50%	大買/鉅額交易
2020/12/18	89.6	59.12	327	58.74	60.80	-237.4	4,270	-5.56%	大賣/鉅額交易
2020/12/17	259	56.49	101	55.55	56.90	158	3,997	3.95%	大買/大賣/鉅額交易
2020/12/16	155	51.98	19	51.60	51.80	136	3,794	3.58%	大買/鉅額交易
2020/12/15	36	51.30	90	52.78	50.70	-54	3,776	-1.43%
2020/12/14	17	52.24	125	52.17	52.50	-108	3,732	-2.89%	大賣/鉅額交易
2020/12/11	125	51.80	69	52.93	51.50	56	3,725	1.50%	大買/
2020/12/10	225	53.15	67	52.17	53.30	158	3,682	4.29%	大買/鉅額交易
2020/12/09	82	53.74	43	51.97	54.30	39	3,571	1.09%
2020/12/08	20	49.25	19	49.37	49.45	1	3,418	0.03%
2020/12/07	37	48.73	0	0.00	48.40	37	3,394	1.09%
2020/12/04	16	50.82	34	50.75	50.80	-18	3,319	-0.54%
2020/12/03	36	49.93	6	50.92	49.60	30	3,261	0.92%
2020/12/02	32	52.46	96	52.43	51.60	-64	3,201	-2.00%
2020/12/01	35	51.47	80	51.37	53.50	-45	3,064	-1.47%
2020/11/30	222	49.93	35	50.39	49.80	187	2,844	6.57%	大買/鉅額交易
2020/11/27	22	49.94	124	50.95	49.80	-102	2,641	-3.86%	大賣/鉅額交易
2020/11/26	147	50.12	101.7	49.05	51.00	45.3	2,450	1.85%	大買/大賣/
2020/11/25	81	45.89	21.4	45.37	46.40	59.6	2,186	2.72%
2020/11/24	32	42.64	15	41.56	42.20	17	2,022	0.84%
2020/11/23	70	40.00	7.5	40.56	42.05	62.5	1,968	3.18%
2020/11/20	23	41.02	36	40.81	40.40	-13	1,972	-0.66%
2020/11/19	38	40.11	12	39.82	41.00	26	1,935	1.34%
2020/11/18	26	38.30	0	0.00	38.30	26	1,994	1.30%
2020/11/17	6	37.66	2.7	37.78	37.60	3.3	2,206	0.15%
2020/11/16	11	37.65	1	38.00	37.65	10	2,357	0.42%
2020/11/13	1	37.35	2	37.60	37.50	-1	2,399	-0.04%
2020/11/12	0	0.00	8	37.75	37.60	-8	2,405	-0.33%
2020/11/11	5	37.40	0	0.00	37.50	5	2,419	0.21%
2020/11/10	5	37.98	13	38.03	37.60	-8	2,437	-0.33%
2020/11/09	21	37.94	1	37.85	38.00	20	2,466	0.81%
2020/11/06	2	38.20	9	38.08	37.80	-7	2,517	-0.28%
2020/11/05	0	0.00	14	38.10	38.20	-14	2,552	-0.55%
2020/11/04	14	37.80	4	38.05	38.60	10	2,585	0.39%
2020/11/03	1	37.00	13	37.53	37.00	-12	2,667	-0.45%
2020/11/02	9	36.78	16	37.00	36.75	-7	2,786	-0.25%
2020/10/30	8	38.00	5	38.18	37.40	3	3,059	0.10%
2020/10/29	11	38.88	10	38.60	39.00	1	3,311	0.03%
2020/10/28	40.2	41.15	40	40.86	40.50	0.2	3,322	0.00%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/26	11	35.29	1	35.15	35.05	10	3,516	0.28%
2020/10/23	8	35.52	1	35.45	35.10	7	3,586	0.20%
2020/10/22	1	35.30	20	35.35	35.20	-19	3,744	-0.51%
2020/10/21	41	36.26	2	35.75	35.80	39	3,856	1.01%
2020/10/20	2	34.68	27	34.94	34.60	-25	4,163	-0.60%
2020/10/19	31	35.20	3	35.08	35.05	28	4,378	0.64%
2020/10/16	3	35.77	7	35.50	35.05	-4	4,427	-0.09%
2020/10/15	10	36.01	4	36.10	35.90	6	4,455	0.13%
2020/10/14	4	36.00	7	36.13	36.00	-3	4,544	-0.07%
2020/10/13	0	0.00	2	35.93	35.85	-2	4,668	-0.04%
2020/10/12	6	36.71	1	36.60	36.55	5	4,720	0.11%
2020/10/08	0	0.00	9	36.51	36.60	-9	4,836	-0.19%
2020/10/07	10	36.64	7	36.63	36.75	3	4,899	0.06%
2020/10/06	5	36.60	1	36.55	36.55	4	4,963	0.08%
2020/10/05	1	35.85	1	35.90	35.90	0	5,062	0.00%
2020/09/30	0	0.00	1	36.45	36.10	-1	5,397	-0.02%
2020/09/29	1	36.80	9	36.55	36.25	-8	5,710	-0.14%
2020/09/28	1	36.25	6	36.09	37.00	-5	5,825	-0.09%
2020/09/25	11	35.52	10	36.09	35.45	1	5,953	0.02%
2020/09/24	0	0.00	11	37.45	36.85	-11	6,182	-0.18%
2020/09/22	0	0.00	3	39.08	38.70	-3	6,356	-0.05%
2020/09/21	36	39.70	0	0.00	39.50	36	6,543	0.55%
2020/09/18	15	39.10	6	39.21	40.70	9	6,712	0.13%
2020/09/17	13	39.33	0	0.00	39.00	13	6,903	0.19%
2020/09/16	5	39.25	1	39.25	39.00	4	6,916	0.06%
2020/09/15	20	40.07	13	40.00	39.85	7	6,921	0.10%
2020/09/14	14	40.78	20	39.85	40.80	-6	6,985	-0.09%
2020/09/11	29	39.38	2	39.05	39.30	27	6,913	0.39%
2020/09/10	1	38.35	19	38.59	38.50	-18	6,869	-0.26%
2020/09/09	2	37.45	2	37.50	38.70	0	6,859	0.00%
2020/09/08	19	38.16	4	38.08	37.70	15	6,845	0.22%
2020/09/07	11	38.62	10	39.17	37.85	1	6,830	0.01%
2020/09/04	16	39.26	2	39.50	39.05	14	6,802	0.21%
2020/09/03	9	40.23	0	0.00	39.50	9	6,777	0.13%
2020/09/02	12	39.91	0	0.00	39.70	12	6,763	0.18%
2020/09/01	3	40.65	37	41.15	40.60	-34	6,730	-0.51%
2020/08/31	23	40.09	10	41.04	41.40	13	6,693	0.19%
2020/08/28	6	39.51	12	39.50	39.70	-6	6,649	-0.09%
2020/08/27	14	41.09	22	40.65	40.00	-8	6,621	-0.12%
2020/08/26	14	40.81	68.5	41.46	40.55	-54.5	6,565	-0.83%
2020/08/25	87	41.76	33	41.99	41.75	54	6,490	0.83%
2020/08/24	19	42.04	301	42.14	42.00	-282	6,410	-4.40%	大賣/鉅額交易
2020/08/21	266	41.99	26.1	41.42	43.45	239.9	6,253	3.84%	大買/鉅額交易
2020/08/20	72	38.85	13	39.00	39.50	59	6,045	0.98%
2020/08/19	39	38.27	22	37.58	38.95	17	5,910	0.29%
2020/08/18	8	37.20	36	37.29	37.05	-28	5,867	-0.48%
2020/08/17	70	37.21	42	37.26	37.00	28	5,879	0.48%
2020/08/14	59	36.65	59	36.98	37.20	0	5,885	0.00%
2020/08/13	80	37.53	70	37.54	36.70	10	5,872	0.17%
2020/08/12	181	36.68	223	36.98	37.60	-42	5,851	-0.72%	大買/大賣/
2020/08/11	99	37.10	83	37.38	36.60	16	5,804	0.28%
2020/08/10	73	37.84	72	38.10	37.70	1	5,759	0.02%
2020/08/07	164	38.72	215	38.77	38.25	-51	5,724	-0.89%	大買/大賣/
2020/08/06	211	40.39	227	40.51	39.80	-16	5,623	-0.28%	大買/大賣/
2020/08/05	366	41.81	333	42.08	41.10	33	5,510	0.60%	大買/大賣/
2020/08/04	393	40.44	540.6	40.39	40.45	-147.6	5,238	-2.82%	大買/大賣/鉅額交易
2020/08/03	71	38.98	154	38.68	38.50	-83	4,970	-1.67%	大賣/
2020/07/31	130	38.87	198	38.97	38.80	-68	4,931	-1.38%	大買/大賣/
2020/07/30	195	38.21	248	38.45	38.75	-53	4,844	-1.09%	大買/大賣/
2020/07/29	148	34.03	258	34.43	35.80	-110	4,588	-2.40%	大買/大賣/鉅額交易
2020/07/28	277	34.95	253	35.15	33.40	24	4,540	0.53%	大買/大賣/
2020/07/27	213	38.34	334	37.94	36.75	-121	4,396	-2.75%	大買/大賣/鉅額交易
2020/07/24	310	39.35	473	39.42	38.00	-163	4,291	-3.80%	大買/大賣/鉅額交易
2020/07/23	167	38.60	247	38.67	38.80	-80	3,973	-2.01%	大買/大賣/
2020/07/22	53	37.47	140.5	37.51	37.10	-87.5	3,776	-2.32%	大賣/
2020/07/21	67	37.20	84	37.09	37.30	-17	3,756	-0.45%
2020/07/20	136	37.18	224	37.07	36.60	-88	3,729	-2.36%	大買/大賣/
2020/07/17	210	37.23	347	37.31	37.70	-137	3,658	-3.74%	大買/大賣/鉅額交易
2020/07/16	13	36.89	64	36.69	36.35	-51	3,579	-1.42%
2020/07/15	16	36.71	96	36.80	36.20	-80	3,538	-2.26%
2020/07/14	36	37.27	18	37.00	37.55	18	3,484	0.52%
2020/07/13	16	38.28	246	38.52	38.10	-230	3,500	-6.57%	大賣/鉅額交易
2020/07/10	263	38.18	2	38.13	37.85	261	3,462	7.54%	大買/鉅額交易
2020/07/09	102	40.19	179	40.37	39.20	-77	3,373	-2.28%	大買/大賣/
2020/07/08	125	38.24	208	37.20	38.10	-83	3,048	-2.72%	大買/大賣/
2020/07/07	193	35.63	14	36.90	35.05	179	2,744	6.52%	大買/鉅額交易
2020/07/06	61	36.87	11	36.96	37.35	50	2,653	1.88%
2020/07/03	46	38.16	68	37.64	37.00	-22	2,525	-0.87%
2020/07/02	34	35.80	37	34.12	36.35	-3	2,271	-0.13%
2020/07/01	45	33.07	17	32.96	33.05	28	2,133	1.31%
2020/06/30	24	33.98	355	34.11	33.55	-331	2,057	-16.09%	大賣/鉅額交易
2020/06/29	43	32.26	124	31.93	32.55	-81	1,863	-4.35%	大賣/
2020/06/24	429	29.58	54	27.63	29.60	375	1,674	22.39%	大買/鉅額交易
2020/06/23	6	26.70	36	26.66	26.95	-30	1,477	-2.03%
2020/06/22	30	26.12	0	0.00	26.30	30	1,457	2.06%
2020/06/19	1,344	26.60	6	27.64	26.60	1,338	1,421	94.14%	大買/鉅額交易
2020/06/18	15	27.37	23.3	27.42	27.40	-8.3	1,314	-0.63%
2020/06/17	11	27.54	10	27.55	27.50	1	1,307	0.08%
2020/06/16	17	27.69	0	0.00	27.50	17	1,318	1.29%
2020/06/12	8	27.22	0	0.00	27.60	8	1,338	0.60%
2020/06/11	1	28.80	58	28.67	28.10	-57	1,347	-4.23%
2020/06/10	38	29.01	7	28.98	28.95	31	1,348	2.30%
2020/06/09	6	29.42	17	29.35	29.20	-11	1,362	-0.81%
2020/06/08	7	30.07	0	0.00	29.95	7	1,375	0.51%
2020/06/05	29	29.97	0	0.00	29.95	29	1,371	2.11%
2020/06/04	0	0.00	1	29.95	29.80	-1	1,378	-0.07%
2020/06/03	7	29.89	0	0.00	29.85	7	1,384	0.51%
2020/06/02	0	0.00	25	29.61	29.30	-25	1,383	-1.81%
2020/06/01	22	29.67	3	29.72	29.55	19	1,391	1.37%
2020/05/29	2	29.08	4	29.56	28.95	-2	1,392	-0.14%
2020/05/28	12	29.87	0	0.00	29.25	12	1,396	0.86%
2020/05/27	2	30.10	7	30.26	30.00	-5	1,402	-0.36%
2020/05/26	2	29.55	19	29.83	30.65	-17	1,390	-1.22%
2020/05/25	23	28.98	0	0.00	29.30	23	1,378	1.67%
2020/05/22	8	29.60	70	29.78	29.50	-62	1,388	-4.46%
2020/05/21	23	30.11	1	30.20	30.65	22	1,371	1.60%
2020/05/20	55	29.06	11	29.05	28.95	44	1,352	3.25%
2020/05/19	17	28.88	5	29.33	28.90	12	1,345	0.89%
2020/05/18	0	0.00	4	29.19	29.00	-4	1,335	-0.30%
2020/05/15	2	27.83	2	28.10	27.70	0	1,321	0.00%
2020/05/14	0	0.00	1	29.00	28.25	-1	1,306	-0.08%
2020/05/13	3	28.92	13	29.25	29.30	-10	1,297	-0.77%
2020/05/12	15	29.11	0	0.00	29.20	15	1,301	1.15%
2020/05/11	2	30.13	0	0.00	29.80	2	1,292	0.15%
2020/05/08	2	30.80	0	0.00	30.60	2	1,286	0.16%
2020/05/07	1	30.25	1	31.10	31.15	0	1,282	0.00%
2020/05/06	6	30.33	0	0.00	30.05	6	1,277	0.47%
2020/05/05	1	30.65	0	0.00	30.80	1	1,267	0.08%
2020/05/04	5	31.89	1	31.75	31.65	4	1,255	0.32%
2020/04/30	1	31.70	0	0.00	31.55	1	1,245	0.08%
2020/04/29	5	31.65	3	31.55	31.65	2	1,251	0.16%
2020/04/28	0	0.00	13	31.68	31.70	-13	1,260	-1.03%
2020/04/27	0	0.00	7	32.05	32.00	-7	1,273	-0.55%
2020/04/24	13	32.45	15	31.69	32.00	-2	1,255	-0.16%
2020/04/23	3	31.03	0	0.00	31.00	3	1,235	0.24%
2020/04/22	0	0.00	1	30.85	31.20	-1	1,229	-0.08%
2020/04/21	2	32.45	4	31.66	31.55	-2	1,240	-0.16%
2020/04/20	3	29.82	1	29.80	31.30	2	1,208	0.17%
2020/04/17	12	30.89	15	31.30	30.45	-3	1,236	-0.24%
2020/04/16	25	30.28	1	30.40	30.45	24	1,173	2.04%
2020/04/15	0	0.00	10	27.02	27.70	-10	1,095	-0.91%
2020/04/14	7	25.05	2	25.00	25.20	5	1,075	0.47%
2020/04/13	1	24.40	2	25.05	25.00	-1	1,069	-0.09%
2020/04/10	4	23.95	90	23.96	24.20	-86	1,075	-8.00%
2020/04/09	90	24.67	75	24.30	24.45	15	1,094	1.37%
2020/04/08	68	22.81	9	22.31	22.85	59	1,086	5.43%
2020/04/07	1	20.60	5	20.60	20.80	-4	1,088	-0.37%
2020/04/06	0	0.00	1	19.65	19.85	-1	1,106	-0.09%
2020/04/01	8	19.28	8	19.36	19.60	0	1,130	0.00%
2020/03/31	16	19.34	18	19.35	19.25	-2	1,168	-0.17%
2020/03/30	17	18.72	25	18.86	19.30	-8	1,207	-0.66%
2020/03/27	25	19.45	29	19.71	19.25	-4	1,273	-0.31%
2020/03/26	26	19.23	18	19.34	19.20	8	1,419	0.56%
2020/03/25	30	18.99	37	19.06	19.15	-7	1,498	-0.47%
2020/03/24	42	17.86	37	17.84	17.85	5	1,538	0.32%
2020/03/23	23	16.89	23	16.98	16.70	0	1,546	0.00%
2020/03/20	27	17.96	36	18.03	18.00	-9	1,626	-0.55%
2020/03/19	19	17.62	18	17.87	16.95	1	1,649	0.06%
2020/03/18	60	19.45	104	19.74	18.80	-44	1,631	-2.70%	大賣/
2020/03/17	46	19.34	50	19.42	19.75	-4	1,638	-0.24%
2020/03/16	52	20.96	19	21.62	20.00	33	1,633	2.02%
2020/03/13	20	21.50	11	21.75	21.95	9	1,617	0.56%
2020/03/12	42	23.95	36	24.25	23.70	6	1,594	0.38%
2020/03/11	6	26.33	8	27.17	26.20	-2	1,572	-0.13%
2020/03/10	36	26.03	39.1	26.25	26.95	-3.1	1,571	-0.20%
2020/03/09	34	27.29	29	27.66	26.70	5	1,557	0.32%
2020/03/06	6	28.60	28	28.62	28.55	-22	1,542	-1.43%
2020/03/05	18	29.13	14	29.12	29.00	4	1,542	0.26%
2020/03/04	10	28.49	12	28.71	28.75	-2	1,537	-0.13%
2020/03/03	19	28.87	27	28.90	28.80	-8	1,536	-0.52%
2020/03/02	47	28.15	26	28.49	27.75	21	1,533	1.37%
2020/02/27	12	29.24	8	29.84	28.75	4	1,523	0.26%
2020/02/26	22	30.10	22	30.21	29.85	0	1,514	0.00%
2020/02/25	25	29.52	25	29.60	29.75	0	1,516	0.00%
2020/02/24	14	30.26	30	30.24	30.10	-16	1,563	-1.02%
2020/02/21	15	30.71	23	30.76	30.80	-8	1,578	-0.51%
2020/02/20	13	30.72	10	30.82	30.50	3	1,570	0.19%
2020/02/19	21	30.84	6	31.05	30.75	15	1,568	0.96%
2020/02/18	8	30.75	10	30.74	30.75	-2	1,561	-0.13%
2020/02/17	6	30.45	5	30.46	30.40	1	1,560	0.06%
2020/02/14	7	30.68	4	30.71	30.65	3	1,562	0.19%
2020/02/13	9	30.71	13	30.75	30.70	-4	1,564	-0.26%
2020/02/12	7	30.51	6	30.50	30.65	1	1,555	0.06%
2020/02/11	8	30.26	10	30.45	30.20	-2	1,552	-0.13%
2020/02/10	20	29.28	19	29.54	29.40	1	1,548	0.06%
2020/02/07	14	30.08	29	30.15	29.90	-15	1,544	-0.97%
2020/02/06	16	30.45	16	30.62	30.60	0	1,536	0.00%
2020/02/05	15	30.00	14	30.39	30.00	1	1,531	0.07%
2020/02/04	20	30.26	23	30.25	30.10	-3	1,529	-0.20%
2020/02/03	34	29.00	33	29.39	29.15	1	1,523	0.07%
2020/01/31	18	31.26	55	31.38	31.50	-37	1,501	-2.46%
2020/01/30	11	32.60	6	32.22	32.10	5	1,486	0.34%
2020/01/20	6	36.03	10	36.00	35.65	-4	1,465	-0.27%
2020/01/17	16	35.92	10	35.91	35.70	6	1,461	0.41%
2020/01/16	3	35.82	3	35.80	35.70	0	1,452	0.00%
2020/01/15	17	36.06	29	36.28	35.60	-12	1,463	-0.82%
2020/01/14	8	35.83	17	36.06	35.65	-9	1,437	-0.63%
2020/01/13	48	35.41	57.5	35.36	36.10	-9.5	1,425	-0.67%
2020/01/10	0	0.00	14	34.10	33.75	-14	1,391	-1.01%
2020/01/09	39	34.10	3	33.95	33.80	36	1,395	2.58%
2020/01/08	13	33.70	3	33.63	33.50	10	1,393	0.72%
2020/01/07	7	34.54	5	34.27	34.10	2	1,391	0.14%
2020/01/06	3	34.57	2	34.95	34.60	1	1,390	0.07%
2020/01/03	24	35.62	25	36.41	35.60	-1	1,374	-0.07%
2020/01/02	19	36.30	19	36.51	36.35	0	1,354	0.00%
2019/12/31	25	36.00	14	35.94	35.85	11	1,334	0.82%
2019/12/30	9	35.86	11	35.96	35.65	-2	1,337	-0.15%
2019/12/27	13	35.80	5	35.96	35.25	8	1,316	0.61%
2019/12/26	21	36.04	2.7	35.62	35.65	18.3	1,297	1.41%
2019/12/25	46	36.71	37	36.73	36.60	9	1,265	0.71%
2019/12/24	23	36.02	40	36.34	36.90	-17	1,247	-1.36%
2019/12/23	63	36.75	88	36.59	36.05	-25	1,197	-2.09%
2019/12/20	52	35.02	69	34.89	34.60	-17	1,052	-1.62%
2019/12/19	28	34.75	18	34.62	34.60	10	1,001	1.00%
2019/12/18	4	33.65	0	0.00	33.30	4	1,075	0.37%
2019/12/17	79	33.90	60	34.46	33.30	19	1,122	1.69%
2019/12/16	18	33.17	12	33.49	33.40	6	1,046	0.57%
2019/12/12	0	0.00	5	33.00	32.25	-5	1,031	-0.48%
2019/12/11	4	32.39	2	32.50	32.95	2	1,021	0.20%
2019/12/10	1	32.35	0	0.00	32.05	1	1,013	0.10%
2019/12/09	1	32.10	1	32.10	32.00	0	1,025	0.00%
2019/12/06	1	32.20	0	0.00	32.00	1	1,045	0.10%
2019/12/05	21	32.27	0	0.00	32.05	21	1,116	1.88%
2019/12/03	2	31.60	0	0.00	32.35	2	1,171	0.17%
2019/11/29	0	0.00	16	32.24	32.00	-16	1,199	-1.33%
2019/11/27	1	32.85	0	0.00	32.70	1	1,205	0.08%
2019/11/26	0	0.00	3	32.85	32.90	-3	1,200	-0.25%
2019/11/25	1	32.95	0	0.00	32.60	1	1,203	0.08%
2019/11/22	7	32.77	20	33.28	32.80	-13	1,202	-1.08%
2019/11/21	71	34.20	51	34.10	33.45	20	1,190	1.68%
2019/11/20	36	32.91	5	33.12	33.40	31	1,132	2.74%
2019/11/19	4	31.69	2	31.80	31.60	2	1,117	0.18%
2019/11/18	0	0.00	1	31.60	31.65	-1	1,119	-0.09%
2019/11/15	0	0.00	5	31.45	31.40	-5	1,123	-0.45%
2019/11/12	2	31.70	7	31.98	31.70	-5	1,150	-0.44%
2019/11/11	5	32.10	0	0.00	32.05	5	1,151	0.43%
2019/11/07	0	0.00	2	32.05	31.95	-2	1,158	-0.17%
2019/11/06	1	32.70	0	0.00	32.40	1	1,162	0.09%
2019/11/05	0	0.00	1	32.90	32.80	-1	1,187	-0.08%
2019/11/01	0	0.00	6	32.85	32.85	-6	1,206	-0.50%
2019/10/31	0	0.00	4	32.50	32.45	-4	1,209	-0.33%
2019/10/30	0	0.00	5	33.16	33.10	-5	1,210	-0.41%
2019/10/29	3	33.58	5	33.46	33.15	-2	1,214	-0.16%
2019/10/28	6	33.87	7	33.98	33.70	-1	1,233	-0.08%
2019/10/24	1	34.95	3	35.00	34.75	-2	1,317	-0.15%
2019/10/23	1	35.00	1	35.10	34.90	0	1,391	0.00%
2019/10/22	0	0.00	20	34.71	34.40	-20	1,381	-1.45%
2019/10/21	14	34.53	0	0.00	34.70	14	1,384	1.01%
2019/10/17	2	34.25	1	34.35	34.35	1	1,381	0.07%
2019/10/16	58	33.75	11	33.65	33.65	47	1,388	3.38%
2019/10/15	6	33.86	0	0.00	33.60	6	1,390	0.43%
2019/10/14	37	33.78	2	33.85	33.50	35	1,395	2.51%
2019/10/09	0	0.00	9	33.42	33.40	-9	1,402	-0.64%
2019/10/08	1	33.80	1	33.90	33.75	0	1,409	0.00%
2019/10/07	0	0.00	3	34.62	34.15	-3	1,409	-0.21%
2019/10/04	0	0.00	1	34.55	34.40	-1	1,406	-0.07%
2019/10/03	0	0.00	11	33.89	34.05	-11	1,396	-0.79%
2019/10/02	2	34.00	0	0.00	34.50	2	1,414	0.14%
2019/09/27	15	34.97	15	35.67	34.70	0	1,422	0.00%
2019/09/26	0	0.00	24	35.16	35.55	-24	1,427	-1.68%
2019/09/24	7	36.19	0	0.00	35.55	7	1,452	0.48%
2019/09/23	34	36.78	61	36.80	36.30	-27	1,430	-1.89%
2019/09/20	49	35.31	13	35.26	35.30	36	1,372	2.62%
2019/09/19	6	34.11	15.5	33.85	33.80	-9.5	1,325	-0.72%
2019/09/18	92	34.13	0	0.00	33.80	92	1,350	6.81%
2019/09/16	5	33.45	1	33.55	33.50	4	1,489	0.27%
2019/09/12	33	34.30	0	0.00	34.10	33	1,524	2.16%
2019/09/11	0.4	34.05	0	0.00	34.20	0.4	1,694	0.02%
2019/09/10	0	0.00	1	34.10	33.60	-1	1,714	-0.06%
2019/09/09	13	35.76	10	34.60	34.60	3	1,740	0.17%
2019/09/06	12	33.93	12	33.73	33.95	0	1,717	0.00%
2019/09/05	1	32.45	1	32.50	32.45	0	1,695	0.00%
2019/09/03	1	32.85	2	32.75	32.60	-1	1,786	-0.06%
2019/09/02	2	31.90	7	32.16	32.50	-5	1,776	-0.28%
2019/08/30	3	32.05	17	31.96	31.70	-14	1,773	-0.79%
2019/08/27	3	31.60	0	0.00	31.60	3	1,797	0.17%
2019/08/21	49	32.25	0	0.00	32.05	49	1,836	2.67%
2019/08/20	5	32.65	0	0.00	32.15	5	1,854	0.27%
2019/08/16	3	32.10	0	0.00	32.45	3	1,882	0.16%
2019/08/14	0	0.00	5	31.86	31.60	-5	1,913	-0.26%
2019/08/08	0	0.00	11	32.15	31.60	-11	2,048	-0.54%
2019/08/07	19	31.15	10	31.73	31.15	9	2,113	0.43%
2019/08/06	2	31.70	5	33.20	33.05	-3	2,116	-0.14%
2019/08/05	2	34.40	0	0.00	33.90	2	2,122	0.09%
2019/08/02	3	34.40	4	34.55	34.40	-1	2,159	-0.05%
2019/08/01	2	34.83	1	35.15	35.15	1	2,200	0.05%
2019/07/29	1	36.60	1	36.85	36.55	0	2,261	0.00%
2019/07/26	4	37.18	1	37.30	37.00	3	2,259	0.13%
2019/07/25	5	36.55	6	36.50	36.80	-1	2,221	-0.05%
2019/07/23	0	0.00	1	35.35	35.15	-1	2,171	-0.05%
2019/07/19	10	35.25	1	35.30	35.00	9	2,226	0.40%
2019/07/18	0	0.00	6	35.89	35.35	-6	2,243	-0.27%
2019/07/17	52	35.46	27	35.37	35.35	25	2,239	1.12%
2019/07/16	2	35.38	0	0.00	35.25	2	2,253	0.09%
2019/07/15	7	35.11	5	35.52	35.70	2	2,269	0.09%
2019/07/12	0	0.00	6	35.42	34.85	-6	2,302	-0.26%
2019/07/11	0	0.00	47	35.51	35.10	-47	2,374	-1.98%
2019/07/10	10	35.55	1	35.60	35.45	9	2,429	0.37%
2019/07/09	0	0.00	8	35.41	35.35	-8	2,457	-0.33%
2019/07/08	27	35.47	0	0.00	35.30	27	2,476	1.09%
2019/07/05	0	0.00	8	36.25	36.20	-8	2,481	-0.32%
2019/07/04	4	36.55	47	36.49	36.45	-43	2,536	-1.70%
2019/07/03	0	0.00	33	36.35	36.30	-33	2,546	-1.30%
2019/07/02	5	36.75	45	36.94	37.25	-40	2,579	-1.55%
2019/07/01	42	36.24	27	36.02	36.00	15	2,576	0.58%
2019/06/28	148	35.47	24	35.51	35.50	124	2,591	4.78%	大買/鉅額交易
2019/06/27	54	36.05	104	36.10	35.75	-50	2,614	-1.91%	大賣/
2019/06/26	50	34.55	0	0.00	34.25	50	2,602	1.92%
2019/06/25	11	34.64	22	35.29	34.25	-11	2,628	-0.42%
2019/06/24	36	34.95	10	35.40	34.90	26	2,724	0.95%
2019/06/21	213	36.20	62	38.87	35.85	151	2,762	5.47%	大買/鉅額交易
2019/06/20	11	38.30	167	38.35	38.35	-156	2,697	-5.78%	大賣/鉅額交易
2019/06/19	333	38.63	100	37.66	38.60	233	2,773	8.40%	大買/鉅額交易
2019/06/18	1	35.30	2	35.30	35.35	-1	2,643	-0.04%
2019/06/17	32	35.09	9	35.14	35.15	23	2,689	0.86%
2019/06/14	39	34.10	21	33.73	34.90	18	2,905	0.62%
2019/06/13	10	33.70	100	34.16	33.50	-90	2,984	-3.02%
2019/06/12	97	34.64	69	34.56	34.00	28	3,264	0.86%
2019/06/11	34	33.01	8	32.99	32.60	26	3,391	0.77%
2019/06/10	17	32.54	44	32.35	32.50	-27	3,428	-0.79%
2019/06/06	0	0.00	5	31.70	31.50	-5	3,435	-0.15%
2019/06/05	9	32.77	0	0.00	32.05	9	3,449	0.26%
2019/06/04	2	32.03	0	0.00	31.80	2	3,471	0.06%
2019/06/03	20	32.24	0	0.00	32.05	20	3,513	0.57%
2019/05/30	1	32.40	6	32.28	32.50	-5	3,561	-0.14%
2019/05/29	3	31.90	3.1	31.89	31.70	-0.1	3,565	0.00%
2019/05/28	7	31.53	0	0.00	33.00	7	3,571	0.20%
2019/05/27	3	31.97	3	31.40	31.40	0	3,567	0.00%
2019/05/24	25	32.21	5	32.83	32.15	20	3,590	0.56%
2019/05/23	20	33.47	0	0.00	32.50	20	3,594	0.56%
2019/05/22	0	0.00	39	34.16	33.80	-39	3,638	-1.07%
2019/05/21	10	33.96	37	33.60	34.20	-27	3,672	-0.74%
2019/05/20	61	34.74	36	33.49	33.10	25	3,733	0.67%
2019/05/17	19	32.04	10	32.05	32.35	9	3,741	0.24%
2019/05/16	13	34.80	315	34.42	33.05	-302	3,755	-8.04%	大賣/鉅額交易
2019/05/15	224	34.64	132	33.86	34.65	92	3,702	2.48%	大買/大賣/
2019/05/14	53	30.30	21	30.38	31.50	32	3,656	0.88%
2019/05/13	40	31.35	36	32.61	31.00	4	3,653	0.11%
2019/05/10	42	32.30	30	33.55	32.40	12	3,668	0.33%
2019/05/09	175	33.58	70	34.37	33.10	105	3,640	2.88%	大買/鉅額交易
2019/05/08	68	35.08	36	35.61	34.95	32	3,625	0.88%
2019/05/07	17	38.06	12	38.34	37.35	5	3,632	0.14%
2019/05/06	34	38.49	21	38.67	38.10	13	3,626	0.36%
2019/05/03	23	39.35	18	39.51	39.15	5	3,631	0.14%
2019/05/02	1	39.55	25	38.92	39.55	-24	3,618	-0.66%
2019/04/30	1	38.30	0	0.00	38.60	1	3,607	0.03%
2019/04/29	26	38.44	3	39.50	38.00	23	3,623	0.63%
2019/04/26	11	39.91	28	40.01	39.00	-17	3,619	-0.47%
2019/04/25	25	38.56	8	38.79	39.00	17	3,591	0.47%
2019/04/24	0	0.00	21	38.83	38.60	-21	3,593	-0.58%
2019/04/23	21	38.77	1	39.00	39.20	20	3,578	0.56%
2019/04/22	11	39.50	37	39.46	39.20	-26	3,576	-0.73%
2019/04/19	0	0.00	7.3	38.65	38.95	-7.3	3,575	-0.21%
2019/04/18	59	39.07	44	39.18	38.10	15	3,560	0.42%
2019/04/17	75	40.57	36	41.45	40.00	39	3,536	1.10%
2019/04/16	35	39.63	16	40.87	41.00	19	3,458	0.55%
2019/04/15	1	39.20	12	39.25	39.10	-11	3,406	-0.32%
2019/04/12	1	39.25	3	39.15	38.70	-2	3,397	-0.06%
2019/04/11	3	39.38	1	39.10	39.00	2	3,385	0.06%
2019/04/10	13	39.67	5	39.78	39.10	8	3,375	0.24%
2019/04/09	1	39.65	0	0.00	39.05	1	3,329	0.03%
2019/04/08	3	40.03	9	39.88	39.55	-6	3,337	-0.18%
2019/04/03	4	39.26	2.5	39.67	39.55	1.5	3,323	0.04%
2019/04/02	8	39.16	7	39.16	39.00	1	3,375	0.03%
2019/04/01	9	39.95	5	39.47	39.20	4	3,355	0.12%
2019/03/29	16	39.55	14	39.50	39.90	2	3,323	0.06%
2019/03/28	3	39.13	6	39.45	39.00	-3	3,292	-0.09%
2019/03/27	30	40.35	119	40.35	40.00	-89	3,279	-2.71%	大賣/
2019/03/26	109	38.94	21	38.85	39.50	88	3,166	2.78%	大買/
2019/03/25	3	36.38	2	36.70	36.55	1	3,088	0.03%
2019/03/22	14	38.78	32	38.87	37.70	-18	3,061	-0.59%
2019/03/21	8	37.96	9	37.97	38.10	-1	2,988	-0.03%
2019/03/20	84	38.16	25	38.40	38.10	59	3,078	1.92%
2019/03/19	41	39.73	151	40.07	37.35	-110	3,027	-3.63%	大賣/鉅額交易
2019/03/18	130	37.76	15	38.21	38.50	115	2,779	4.14%	大買/鉅額交易
2019/03/15	20	34.61	335	34.85	35.00	-315	2,672	-11.79%	大賣/鉅額交易
2019/03/14	218	33.50	123	33.45	33.85	95	2,396	3.96%	大買/大賣/
2019/03/13	32	29.30	7	29.40	30.80	25	2,243	1.11%
2019/03/12	0	0.00	19	29.09	28.85	-19	2,211	-0.86%
2019/03/11	0	0.00	1	29.20	28.85	-1	2,223	-0.04%
2019/03/08	8	28.95	22	29.26	28.80	-14	2,259	-0.62%
2019/03/07	11	29.18	9	28.83	28.80	2	2,269	0.09%
2019/03/06	5	29.20	9	29.10	29.25	-4	2,313	-0.17%
2019/03/05	2	28.00	14	28.18	28.20	-12	2,290	-0.52%
2019/02/27	2	28.13	1	28.35	28.35	1	2,407	0.04%
2019/02/26	0	0.00	2.6	28.56	28.35	-2.6	2,544	-0.10%
2019/02/25	1	28.60	1	29.75	28.65	0	2,641	0.00%
2019/02/22	13	28.92	16	28.93	28.90	-3	2,634	-0.11%
2019/02/21	25	28.68	23	28.78	29.00	2	2,629	0.08%
2019/02/20	27	28.61	18	28.82	28.35	9	2,579	0.35%
2019/02/19	13	29.08	45	29.41	29.10	-32	2,560	-1.25%
2019/02/18	137	27.67	8	27.43	27.95	129	2,494	5.17%	大買/鉅額交易
2019/02/15	7	26.54	50	26.69	26.50	-43	2,468	-1.74%
2019/02/14	41	26.43	2	26.55	26.40	39	2,542	1.53%
2019/02/13	14	26.56	2	26.55	26.25	12	2,614	0.46%
2019/02/12	23	27.15	2	27.20	26.80	21	2,610	0.80%
2019/02/11	6	26.62	2	26.65	26.80	4	2,658	0.15%
2019/01/30	0	0.00	1	26.25	25.65	-1	2,670	-0.04%
2019/01/29	3	25.95	8	25.99	26.10	-5	2,669	-0.19%
2019/01/28	9	26.07	8	26.01	25.85	1	2,649	0.04%
2019/01/25	2	25.13	1	25.40	25.05	1	2,623	0.04%
2019/01/24	6	25.25	2	25.23	25.05	4	2,647	0.15%
2019/01/23	3	24.70	1	24.55	24.85	2	2,662	0.08%
2019/01/22	3	25.15	19	25.04	24.65	-16	2,673	-0.60%
2019/01/21	30	24.70	17	24.62	24.60	13	2,673	0.49%
2019/01/18	5	23.81	1	23.80	23.80	4	2,685	0.15%
2019/01/17	8	23.98	8	24.02	23.80	0	2,719	0.00%
2019/01/16	3	24.70	1	24.70	24.70	2	2,716	0.07%
2019/01/15	1	24.70	2	24.65	24.70	-1	2,714	-0.04%
2019/01/11	0	0.00	12	25.13	24.65	-12	2,752	-0.44%
2019/01/10	2	24.95	23	24.78	24.85	-21	2,760	-0.76%
2019/01/09	8	25.33	57.1	25.30	25.00	-49.1	2,777	-1.77%
2019/01/08	18	24.58	8	24.66	24.65	10	2,779	0.36%
2019/01/07	22	24.74	4	24.75	24.60	18	2,799	0.64%
2019/01/04	18	24.23	0	0.00	24.00	18	2,836	0.63%
2019/01/02	2	26.20	3	25.87	25.95	-1	2,864	-0.03%
2018/12/28	0	0.00	37	26.73	26.30	-37	2,880	-1.28%
2018/12/27	4	27.14	51	27.06	26.80	-47	2,930	-1.60%
2018/12/26	6	28.01	17	27.98	26.90	-11	2,945	-0.37%
2018/12/25	76	28.31	53	27.88	27.70	23	2,948	0.78%
2018/12/24	0	0.00	9	26.78	26.90	-9	2,886	-0.31%
2018/12/22	9	27.35	0	0.00	27.00	9	2,880	0.31%
2018/12/21	25	27.31	6.2	27.24	27.30	18.8	2,898	0.65%
2018/12/20	1	27.55	20	27.50	27.95	-19	2,906	-0.65%
2018/12/19	10	27.86	25	27.98	28.00	-15	2,954	-0.51%
2018/12/18	1	28.20	8	28.27	27.70	-7	2,953	-0.24%
2018/12/17	15	28.63	19	28.61	28.40	-4	2,974	-0.13%
2018/12/14	3	28.60	158	28.74	28.75	-155	3,038	-5.10%	大賣/鉅額交易
2018/12/13	232	29.49	190	29.33	28.85	42	3,134	1.34%	大買/大賣/
2018/12/12	58	27.53	16	27.49	27.75	42	3,085	1.36%
2018/12/11	78	26.90	8	26.84	26.80	70	3,088	2.27%
2018/12/10	14	26.18	29	26.28	26.10	-15	3,105	-0.48%
2018/12/07	96	26.87	1	27.00	27.30	95	3,097	3.07%
2018/12/06	39	26.59	51	27.77	26.10	-12	3,086	-0.39%
2018/12/05	12	28.17	1	28.40	28.30	11	3,066	0.36%
2018/12/04	5	29.12	5	29.46	28.95	0	3,076	0.00%
2018/12/03	1	28.80	42	29.37	29.20	-41	3,080	-1.33%
2018/11/30	3	28.43	35	28.68	28.60	-32	3,070	-1.04%
2018/11/29	76	29.46	67	28.48	28.40	9	3,068	0.29%
2018/11/28	3	27.42	9	27.53	27.40	-6	3,029	-0.20%
2018/11/27	0	0.00	40	26.84	27.00	-40	3,120	-1.28%
2018/11/26	51	26.98	19	26.71	26.80	32	3,227	0.99%
2018/11/23	4	26.60	281	26.54	25.85	-277	3,178	-8.71%	大賣/鉅額交易
2018/11/22	376	26.67	21	26.64	26.70	355	3,106	11.43%	大買/鉅額交易
2018/11/21	20	24.28	1	24.60	24.30	19	3,016	0.63%
2018/11/20	2	23.90	1	23.65	23.55	1	3,002	0.03%
2018/11/19	4	23.91	3	23.97	23.65	1	3,007	0.03%
2018/11/16	2	24.13	1	24.65	23.95	1	3,064	0.03%
2018/11/15	2	24.08	13	23.94	23.70	-11	3,118	-0.35%
2018/11/14	6	24.85	2	24.90	24.00	4	3,110	0.13%
2018/11/13	19	24.25	14	24.27	24.90	5	3,087	0.16%
2018/11/12	12	23.80	5	24.26	24.65	7	3,018	0.23%
2018/11/09	0	0.00	2	22.63	22.75	-2	2,973	-0.07%
2018/11/08	7	23.12	17	23.33	22.35	-10	2,995	-0.33%
2018/11/07	48	21.54	5	22.03	22.55	43	3,010	1.43%
2018/11/06	21	20.62	1	20.95	20.50	20	3,039	0.66%
2018/11/05	1	21.00	15	21.05	21.15	-14	3,087	-0.45%
2018/11/02	24	21.26	118	21.67	21.30	-94	3,138	-2.99%	大賣/
2018/11/01	9	21.14	138	21.23	21.35	-129	3,132	-4.12%	大賣/鉅額交易
2018/10/31	41	19.65	2.1	19.82	20.20	38.9	3,126	1.24%
2018/10/30	3	18.95	75	19.12	19.05	-72	3,144	-2.29%
2018/10/29	149	18.64	1	19.00	19.00	148	3,158	4.69%	大買/鉅額交易
2018/10/26	81	19.43	19	19.08	18.85	62	3,200	1.94%
2018/10/25	77	19.78	1	20.20	19.65	76	3,196	2.38%
2018/10/24	0	0.00	1	21.15	21.15	-1	3,190	-0.03%
2018/10/23	1	22.35	1	22.10	21.95	0	3,184	0.00%
2018/10/22	2	22.93	21	23.05	23.05	-19	3,188	-0.60%
2018/10/19	31	22.10	11	21.80	22.45	20	3,193	0.63%
2018/10/18	12	23.81	20	23.71	23.10	-8	3,213	-0.25%
2018/10/17	14	24.16	30	25.24	24.00	-16	3,240	-0.49%
2018/10/16	1	25.20	64	24.79	24.65	-63	3,311	-1.90%
2018/10/15	0	0.00	154	25.13	24.90	-154	3,356	-4.59%	大賣/鉅額交易
2018/10/12	143	24.51	84	23.93	24.60	59	3,387	1.74%	大買/
2018/10/11	56	24.73	13	24.61	24.50	43	3,401	1.26%
2018/10/09	8	27.77	89	28.38	27.20	-81	3,417	-2.37%
2018/10/08	11	29.15	49	29.40	28.90	-38	3,448	-1.10%
2018/10/05	139	29.17	9	28.86	28.75	130	3,464	3.75%	大買/鉅額交易
2018/10/04	58	31.35	7	32.25	30.85	51	3,488	1.46%
2018/10/03	20	32.62	8	34.69	32.40	12	3,632	0.33%
2018/10/01	2	35.98	2	35.90	35.75	0	3,821	0.00%
2018/09/28	2	35.78	3	35.63	35.75	-1	3,978	-0.03%
2018/09/27	4	36.76	0	0.00	36.10	4	4,132	0.10%
2018/09/26	5	38.15	7	37.87	37.00	-2	4,340	-0.05%
2018/09/25	1	36.70	15	36.43	36.90	-14	4,569	-0.31%
2018/09/21	10	36.90	2	37.13	36.90	8	4,984	0.16%
2018/09/20	8	38.19	108	37.20	36.95	-100	5,195	-1.92%	大賣/
2018/09/19	210	39.66	112	38.69	38.05	98	5,237	1.87%	大買/大賣/
2018/09/18	60	38.10	7	38.49	37.35	53	5,270	1.01%
2018/09/17	2	36.23	1	37.00	36.20	1	5,414	0.02%
2018/09/14	0	0.00	3	36.32	36.60	-3	5,661	-0.05%
2018/09/13	3	35.70	0	0.00	35.30	3	5,935	0.05%
2018/09/12	1	35.15	0	0.00	35.20	1	6,269	0.02%
2018/09/11	0	0.00	9	35.97	36.05	-9	6,611	-0.14%
2018/09/10	3	35.47	2	35.05	35.00	1	6,919	0.01%
2018/09/07	4	36.95	4	38.31	37.05	0	7,192	0.00%
2018/09/06	10	38.70	11	39.19	38.35	-1	7,280	-0.01%
2018/09/05	11	38.89	5	39.15	38.15	6	7,641	0.08%
2018/09/04	15	38.44	8	38.78	38.40	7	7,816	0.09%
2018/09/03	4	39.38	86	39.28	37.40	-82	7,856	-1.04%
2018/08/31	74	39.61	9	38.82	39.90	65	7,891	0.82%
2018/08/30	4	36.43	0	0.00	36.90	4	7,861	0.05%
2018/08/29	16	36.78	6	36.36	36.50	10	7,909	0.13%
2018/08/28	2	35.30	0	0.00	35.00	2	8,048	0.02%
2018/08/27	1	35.30	4	35.48	35.60	-3	8,131	-0.04%
2018/08/24	5	34.96	0	0.00	34.50	5	8,175	0.06%
2018/08/23	8	36.38	14	36.54	35.30	-6	8,274	-0.07%
2018/08/22	20	36.11	12	35.98	36.35	8	8,297	0.10%
2018/08/21	5	34.34	0	0.00	34.15	5	8,296	0.06%
2018/08/20	1	35.70	0	0.00	35.15	1	8,310	0.01%
2018/08/17	2	36.25	7	36.76	35.30	-5	8,324	-0.06%
2018/08/16	5	35.80	1	36.00	35.90	4	8,317	0.05%
2018/08/15	4	35.74	3	35.87	35.45	1	8,315	0.01%
2018/08/14	2	34.68	2	35.60	35.50	0	8,324	0.00%
2018/08/13	4	36.68	25	35.71	35.15	-21	8,494	-0.25%
2018/08/10	9	39.59	3	38.70	38.70	6	8,575	0.07%
2018/08/09	10	39.01	3	39.85	38.65	7	8,835	0.08%
2018/08/08	9	40.93	5	40.97	40.10	4	9,082	0.04%
2018/08/07	5	41.33	3	41.37	41.20	2	9,098	0.02%
2018/08/06	6	41.97	1	43.70	40.90	5	9,252	0.05%
2018/08/03	3	42.87	4	42.66	43.40	-1	9,304	-0.01%
2018/08/02	9	43.86	23	43.68	42.35	-14	9,410	-0.15%
2018/08/01	0	0.00	2	45.38	44.85	-2	9,461	-0.02%
2018/07/31	12	44.96	1	45.59	45.60	11	9,520	0.12%
2018/07/30	13	45.43	0	0.00	45.15	13	9,620	0.14%
2018/07/27	10	46.55	5	46.60	46.50	5	9,793	0.05%
2018/07/26	3	46.93	8	47.30	46.55	-5	10,005	-0.05%
2018/07/25	8	47.00	3	48.08	47.00	5	10,381	0.05%
2018/07/24	5	47.33	2	47.70	47.60	3	10,379	0.03%
2018/07/23	1	47.49	4	47.35	47.15	-3	10,464	-0.03%
2018/07/20	3	45.27	5	46.01	45.20	-2	10,498	-0.02%
2018/07/19	7	45.79	0	0.00	45.00	7	10,644	0.07%
2018/07/18	32	46.72	12	47.17	46.20	20	10,796	0.19%
2018/07/17	0	0.00	15	47.61	47.25	-15	10,883	-0.14%
2018/07/16	30	48.86	32	49.03	48.00	-2	11,280	-0.02%
2018/07/13	1	48.40	2	48.60	48.20	-1	11,245	-0.01%
2018/07/12	22	48.42	11	47.82	47.95	11	11,567	0.10%
2018/07/11	41	48.31	13	48.41	48.10	28	11,705	0.24%
2018/07/10	25	45.46	8	44.91	45.60	17	11,634	0.15%
2018/07/09	8	48.16	14.1	48.23	47.50	-6.1	11,760	-0.05%
2018/07/06	10	47.86	9	47.99	48.55	1	11,839	0.01%
2018/07/05	48	50.06	48	48.48	47.75	0	11,778	0.00%
2018/07/04	45	51.14	24	49.47	49.00	21	11,826	0.18%
2018/07/03	21	51.64	21	51.05	50.00	0	11,863	0.00%
2018/07/02	99	54.22	141	53.08	51.40	-42	11,591	-0.36%	大賣/
2018/06/29	59	49.70	50	49.84	50.40	9	11,188	0.08%
2018/06/28	6	45.74	1	46.65	45.85	5	10,976	0.05%
2018/06/27	12	47.61	8	48.56	47.70	4	10,885	0.04%
2018/06/26	30	47.31	33	46.93	47.50	-3	10,755	-0.03%
2018/06/25	18	46.09	4	48.19	44.50	14	10,586	0.13%
2018/06/22	22	51.48	21.7	50.70	49.00	0.3	10,353	0.00%
2018/06/21	17	48.36	43	48.50	50.10	-26	10,077	-0.26%
2018/06/20	54	46.02	101	45.57	46.10	-47	9,813	-0.48%	大賣/
2018/06/19	100	46.66	18	46.14	47.15	82	9,495	0.86%
2018/06/15	1	40.80	30	41.75	42.90	-29	9,375	-0.31%
2018/06/14	24	40.23	22	40.20	40.15	2	9,233	0.02%
2018/06/13	170	42.93	185	41.17	39.00	-15	9,282	-0.16%	大買/大賣/
2018/06/12	15	40.53	5	39.54	39.35	10	9,006	0.11%
2018/06/11	0	0.00	5	37.67	37.65	-5	9,064	-0.06%
2018/06/08	9	35.83	1	36.25	35.95	8	9,002	0.09%
2018/06/07	4	38.59	3	37.92	37.45	1	8,910	0.01%
2018/06/06	6	38.75	9.1	39.12	38.55	-3.1	8,907	-0.03%
2018/06/05	19	40.27	32	40.65	38.20	-13	8,871	-0.15%
2018/06/04	27	42.13	14	41.61	42.30	13	8,700	0.15%
2018/06/01	9	38.83	1	39.45	38.80	8	8,669	0.09%
2018/05/31	12	38.98	8	39.49	39.45	4	8,675	0.05%
2018/05/30	3	36.57	6	37.93	38.70	-3	8,661	-0.03%
2018/05/29	12	36.92	7	36.48	37.50	5	8,673	0.06%
2018/05/28	1	34.80	1	35.40	35.00	0	8,672	0.00%
2018/05/25	1	35.00	13	35.25	34.80	-12	8,726	-0.14%
2018/05/24	5	34.98	13	35.15	34.90	-8	8,796	-0.09%
2018/05/23	18	35.40	8	35.39	35.50	10	8,985	0.11%
2018/05/22	12	36.57	9	35.73	35.80	3	9,216	0.03%
2018/05/21	13	37.51	201	37.06	37.00	-188	9,236	-2.04%	大賣/鉅額交易
2018/05/18	11	35.69	25	35.59	35.60	-14	9,168	-0.15%
2018/05/17	206	36.27	15	36.20	36.60	191	9,229	2.07%	大買/鉅額交易
2018/05/16	163	35.55	199	34.66	33.80	-36	9,069	-0.40%	大買/大賣/
2018/05/15	0	0.00	6	36.50	36.50	-6	8,844	-0.07%
2018/05/14	44	32.36	8	32.86	33.20	36	8,863	0.41%
2018/05/11	12	30.70	6.5	30.26	30.20	5.5	8,709	0.06%
2018/05/10	2	30.75	11	30.39	30.15	-9	8,637	-0.10%
2018/05/09	9	31.48	4	32.20	31.00	5	8,554	0.06%
2018/05/08	2	31.10	1	31.70	30.90	1	8,544	0.01%
2018/05/07	3	30.70	5	31.68	31.00	-2	8,596	-0.02%
2018/05/04	9	32.20	6	31.96	31.10	3	8,574	0.03%
2018/05/03	57	32.53	59	32.39	31.90	-2	8,483	-0.02%
2018/05/02	75	33.82	66	32.67	30.90	9	8,397	0.11%
2018/04/30	0	0.00	3	33.95	33.95	-3	8,158	-0.04%
2018/04/27	32	30.22	32	30.43	30.90	0	8,131	0.00%
2018/04/26	11	29.58	20	29.55	28.10	-9	7,996	-0.11%
2018/04/25	24	29.65	29	29.76	29.90	-5	7,863	-0.06%
2018/04/24	21	29.66	23	29.93	29.00	-2	7,654	-0.03%
2018/04/23	10	32.97	10	32.70	32.20	0	7,447	0.00%
2018/04/20	27	35.78	53	37.52	35.50	-26	7,296	-0.36%
2018/04/19	1	34.50	3	34.50	34.50	-2	6,850	-0.03%
2018/04/18	61	28.91	38	28.97	31.40	23	6,821	0.34%
2018/04/17	14	28.56	0	0.00	28.55	14	6,457	0.22%
2018/04/16	2	32.00	8	32.89	31.70	-6	6,250	-0.10%
2018/04/13	10	32.35	18	33.55	32.95	-8	6,134	-0.13%
2018/04/12	13	33.93	34	36.99	33.30	-21	5,835	-0.36%
2018/04/11	31	37.36	20	37.55	36.90	11	5,665	0.19%
2018/04/10	22	35.74	9	38.96	36.00	13	5,565	0.23%
2018/04/09	21	41.08	7	39.28	38.70	14	5,342	0.26%
2018/04/03	0.1	42.80	0	0.00	43.00	0.1	5,068	0.00%
2018/04/02	0	0.00	4	41.93	42.95	-4	5,039	-0.08%
2018/03/31	2	41.45	2	41.45	41.45	0	5,014	0.00%
2018/03/29	2	40.55	0	0.00	40.55	2	4,959	0.04%
2018/03/28	1	42.00	50.6	39.22	40.15	-49.6	4,960	-1.00%
2018/03/27	20	37.50	97	37.17	38.30	-77	4,959	-1.55%
2018/03/26	5	35.70	0	0.00	35.10	5	4,915	0.10%
2018/03/23	2	34.03	1	32.75	34.00	1	4,884	0.02%
2018/03/22	122	36.98	0	0.00	36.35	122	4,811	2.54%	大買/鉅額交易
2018/03/21	14	38.69	21	39.70	40.35	-7	4,771	-0.15%
2018/03/20	6	35.01	102	34.44	36.70	-96	4,550	-2.11%	大賣/
2018/03/19	102	33.04	7	33.33	33.40	95	4,382	2.17%	大買/
2018/03/16	0	0.00	10	30.65	30.40	-10	4,204	-0.24%
2018/03/15	20	30.70	50	32.10	32.20	-30	4,071	-0.74%
2018/03/14	1	29.30	1	29.30	29.30	0	3,787	0.00%
2018/03/13	30	26.65	10	25.80	26.65	20	3,766	0.53%
2018/03/12	20	24.25	23	24.19	24.25	-3	3,704	-0.08%
2018/03/09	13	22.12	9	22.26	22.05	4	3,598	0.11%
2018/03/08	4	23.25	3	23.90	22.70	1	3,541	0.03%
2018/03/07	2	22.50	1	24.20	23.00	1	3,492	0.03%
2018/03/06	0	0.00	1	24.50	24.50	-1	3,428	-0.03%
2018/03/05	2	24.50	36	23.74	23.90	-34	3,361	-1.01%
2018/03/02	7	23.79	9	23.01	23.75	-2	3,256	-0.06%
2018/03/01	5	21.40	10	21.43	21.75	-5	3,151	-0.16%
2018/02/27	22	20.97	141	21.05	19.80	-119	3,066	-3.88%	大賣/鉅額交易
2018/02/26	147	18.65	10	18.00	19.75	137	2,980	4.60%	大買/鉅額交易
2018/02/23	18	19.93	11	20.34	18.65	7	2,888	0.24%
2018/02/22	27	20.98	13.5	20.26	20.60	13.5	2,673	0.51%
2018/02/21	0	0.00	9.5	19.29	19.35	-9.5	2,419	-0.39%
2018/02/12	16	17.13	39	16.61	17.60	-23	2,351	-0.98%
2018/02/09	39	15.09	10	15.68	16.00	29	2,163	1.34%
2018/02/08	6	13.98	83	12.98	14.55	-77	1,950	-3.95%
2018/02/07	82	13.25	1	12.60	13.25	81	1,790	4.52%
2018/02/06	0	0.00	71	12.40	12.05	-71	1,702	-4.17%
2018/02/02	1	13.80	0.5	13.05	13.50	0.5	1,605	0.03%
2018/02/01	13	13.85	1	14.35	13.80	12	1,591	0.75%
2018/01/31	2	13.68	9	13.91	14.10	-7	1,535	-0.46%
2018/01/30	4	13.85	304	14.23	13.50	-300	1,431	-20.97%	大賣/鉅額交易
2018/01/29	300	14.60	16	14.51	14.60	284	1,284	22.11%	大買/鉅額交易
2018/01/26	2	12.15	15	13.10	13.30	-13	1,164	-1.12%
2018/01/25	0	0.00	139	12.70	12.10	-139	1,055	-13.17%	大賣/鉅額交易
2018/01/24	131	12.40	38	11.81	12.40	93	914	10.17%	大買/
2018/01/23	1	10.55	6	10.99	11.30	-5	754	-0.66%
2018/01/22	1	10.55	1	10.65	10.55	0	733	0.00%
2018/01/19	1	10.55	0	0.00	10.60	1	738	0.14%
2018/01/18	0	0.00	1	10.85	10.65	-1	744	-0.13%
2018/01/17	72	10.73	0	0.00	10.70	72	745	9.66%
2018/01/16	0	0.00	0.1	10.50	10.55	-0.1	751	-0.02%
2018/01/12	1	10.60	0	0.00	10.65	1	774	0.13%
2018/01/11	1	10.65	0	0.00	10.55	1	779	0.13%
2018/01/10	0	0.00	3	11.12	10.80	-3	782	-0.38%
2018/01/09	2	10.53	2	10.63	10.70	0	781	0.00%
2018/01/08	2	10.63	2	10.50	10.50	0	842	0.00%
2018/01/05	1	10.75	3	10.80	10.70	-2	887	-0.23%
2018/01/04	20	10.90	2	10.88	10.85	18	902	1.99%
2018/01/03	0	0.00	1	10.90	10.70	-1	912	-0.11%
2018/01/02	2	10.68	0	0.00	10.65	2	917	0.22%