美律 (2439)-凱基-台北券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
2,243張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	160	126.13	304	126.09	125.50	-144	2,471	-5.83%	大買/大賣/鉅額交易
2024/05/08	105	125.66	175	126.34	127.50	-70	2,445	-2.86%	大買/大賣/
2024/05/07	566	125.85	291	126.45	126.50	275	2,415	11.38%	大買/大賣/鉅額交易
2024/05/06	142	121.56	28	122.50	121.00	114	2,323	4.91%	大買/鉅額交易
2024/05/03	28	122.32	168.1	122.40	122.00	-140.1	2,306	-6.07%	大賣/鉅額交易
2024/05/02	0	0.00	13	121.50	121.50	-13	2,287	-0.57%
2024/04/30	414.1	121.77	106.1	121.78	121.00	308	2,295	13.42%	大買/大賣/鉅額交易
2024/04/29	48	120.49	156	119.73	121.50	-108	2,266	-4.76%	大賣/鉅額交易
2024/04/26	188	119.91	100	120.15	119.50	88	2,230	3.95%	大買/
2024/04/25	5	115.50	76	115.87	116.00	-71	2,202	-3.22%
2024/04/24	94	117.57	158.1	118.27	118.00	-64.1	2,206	-2.90%	大賣/
2024/04/23	153	114.61	21	115.55	116.00	132	2,186	6.04%	大買/鉅額交易
2024/04/22	95	112.12	50	113.11	111.50	45	2,180	2.06%
2024/04/19	73	113.19	201.1	113.34	114.00	-128.1	2,158	-5.93%	大賣/鉅額交易
2024/04/18	80.1	115.03	121	115.65	114.00	-40.9	2,144	-1.91%	大賣/
2024/04/17	155	117.58	188.1	117.80	117.50	-33.1	2,123	-1.56%	大買/大賣/
2024/04/16	248	115.88	66	116.09	115.00	182	2,083	8.73%	大買/鉅額交易
2024/04/15	92	121.32	41.1	121.32	120.50	50.9	2,042	2.49%
2024/04/12	112	124.56	161.5	123.84	124.00	-49.5	2,043	-2.42%	大買/大賣/
2024/04/11	99.4	124.45	122	125.66	124.50	-22.6	2,024	-1.11%	大賣/
2024/04/10	526.2	127.47	263	126.36	128.00	263.2	1,996	13.18%	大買/大賣/鉅額交易
2024/04/09	207	122.22	256	123.63	122.00	-49	1,881	-2.60%	大買/大賣/
2024/04/08	146	122.25	30	121.08	120.50	116	1,829	6.34%	大買/鉅額交易
2024/04/03	122.2	122.94	273	124.07	123.00	-150.8	1,854	-8.13%	大買/大賣/鉅額交易
2024/04/02	238	124.25	459	124.74	124.00	-221	1,881	-11.75%	大買/大賣/鉅額交易
2024/04/01	506.1	121.39	116	123.06	124.00	390.1	1,865	20.92%	大買/大賣/鉅額交易
2024/03/29	111	117.11	116	117.35	117.50	-5	1,797	-0.28%	大買/大賣/
2024/03/28	44	119.17	130	119.58	118.50	-86	1,789	-4.81%	大賣/
2024/03/27	284	120.03	46	120.78	121.00	238	1,781	13.36%	大買/鉅額交易
2024/03/26	146	118.99	144	120.53	118.50	2	1,769	0.11%	大買/大賣/
2024/03/25	297	121.99	178	121.62	121.50	119	1,767	6.73%	大買/大賣/鉅額交易
2024/03/22	105	120.60	49	120.55	120.50	56	1,795	3.12%	大買/
2024/03/21	316	119.64	243	120.28	120.00	73	1,806	4.04%	大買/大賣/
2024/03/20	148.1	118.07	41	119.01	118.50	107.1	1,809	5.92%	大買/鉅額交易
2024/03/19	174	118.34	196	116.97	119.00	-22	1,842	-1.19%	大買/大賣/
2024/03/18	185	115.97	190	115.95	116.50	-5	1,859	-0.27%	大買/大賣/
2024/03/15	244	115.14	287.5	116.45	116.00	-43.5	1,932	-2.25%	大買/大賣/
2024/03/14	68	113.09	50	113.52	113.50	18	1,888	0.95%
2024/03/13	77	114.56	150	113.77	113.50	-73	1,905	-3.83%	大賣/
2024/03/12	493	113.82	138	113.23	114.50	355	1,911	18.57%	大買/大賣/鉅額交易
2024/03/11	60	112.36	249	112.84	113.00	-189	1,950	-9.69%	大賣/鉅額交易
2024/03/08	474	112.71	101	112.45	112.00	373	2,006	18.59%	大買/大賣/鉅額交易
2024/03/07	232	112.31	48	113.51	112.00	184	2,035	9.04%	大買/鉅額交易
2024/03/06	51	114.00	37	113.76	113.50	14	2,140	0.65%
2024/03/05	276.1	113.68	108	115.35	114.50	168.1	2,174	7.73%	大買/大賣/鉅額交易
2024/03/04	105	115.68	221	115.61	115.00	-116	2,244	-5.17%	大買/大賣/鉅額交易
2024/03/01	1	115.50	190	116.53	115.50	-189	2,289	-8.26%	大賣/鉅額交易
2024/02/29	575	117.12	226.3	117.39	118.00	348.7	2,278	15.30%	大買/大賣/鉅額交易
2024/02/27	554	114.51	136	114.70	114.00	418	2,224	18.79%	大買/大賣/鉅額交易
2024/02/26	195	111.19	230	111.45	112.00	-35	2,263	-1.55%	大買/大賣/
2024/02/23	246	110.52	382	110.50	109.00	-136	2,259	-6.02%	大買/大賣/鉅額交易
2024/02/22	43	108.03	100.1	108.87	109.50	-57.1	2,263	-2.52%
2024/02/21	111	108.59	50	108.55	108.50	61	2,281	2.67%	大買/
2024/02/20	85	109.42	121	109.29	107.50	-36	2,304	-1.56%	大賣/
2024/02/19	99	107.50	220	109.35	109.00	-121	2,346	-5.16%	大賣/鉅額交易
2024/02/16	227	107.15	143	106.95	106.50	84	2,365	3.55%	大買/大賣/
2024/02/15	37	105.45	173	105.06	105.50	-136	2,400	-5.67%	大賣/鉅額交易
2024/02/05	42	103.86	119	103.98	104.50	-77	2,548	-3.02%	大賣/
2024/02/02	28	101.86	106	102.76	101.50	-78	2,583	-3.02%	大賣/
2024/02/01	70	102.79	67.1	103.41	103.50	2.9	2,623	0.11%
2024/01/31	20	102.08	43	102.14	102.00	-23	2,679	-0.86%
2024/01/30	125	101.64	27	101.54	101.00	98	2,907	3.37%	大買/
2024/01/29	59	102.02	33	102.35	101.50	26	3,068	0.85%
2024/01/26	23	102.67	98	102.76	102.50	-75	3,108	-2.41%
2024/01/25	34	102.74	105	103.23	103.00	-71	3,127	-2.27%	大賣/
2024/01/24	183	104.41	273	103.60	103.00	-90	3,123	-2.88%	大買/大賣/
2024/01/23	47	101.95	58.9	102.29	101.50	-11.9	3,106	-0.38%
2024/01/22	87	103.23	25	103.66	103.00	62	3,100	2.00%
2024/01/19	54	101.00	96	101.09	101.50	-42	3,106	-1.35%
2024/01/18	91	100.54	1	101.00	100.50	90	3,093	2.91%
2024/01/17	120	101.69	48	101.61	101.50	72	3,075	2.34%	大買/
2024/01/16	28	102.68	104	103.35	102.50	-76	3,057	-2.49%	大賣/
2024/01/15	88	103.96	10	103.60	104.00	78	3,047	2.56%
2024/01/12	33	103.68	194	105.14	104.00	-161	3,044	-5.29%	大賣/鉅額交易
2024/01/11	38	106.36	91	106.18	106.50	-53	3,033	-1.75%
2024/01/10	73	105.61	13	105.73	106.00	60	3,054	1.96%
2024/01/09	67	106.06	51	106.37	106.00	16	3,056	0.52%
2024/01/08	176	106.23	105	106.46	106.00	71	3,052	2.33%	大買/大賣/
2024/01/05	51	108.22	200	108.65	108.50	-149	3,042	-4.90%	大賣/鉅額交易
2024/01/04	106	109.82	207.5	109.88	109.00	-101.5	3,054	-3.32%	大買/大賣/鉅額交易
2024/01/03	47	108.83	165	108.82	109.00	-118	3,095	-3.81%	大賣/鉅額交易
2024/01/02	30	110.18	77	110.62	110.50	-47	3,081	-1.53%
2023/12/29	393	109.96	241	110.15	109.50	152	3,061	4.97%	大買/大賣/鉅額交易
2023/12/28	110	111.94	124	115.56	111.00	-14	3,009	-0.47%	大買/大賣/
2023/12/27	100.7	116.68	350	116.90	117.50	-249.3	2,939	-8.48%	大賣/鉅額交易
2023/12/26	104	114.49	26	114.33	114.50	78	2,871	2.72%	大買/
2023/12/25	13	113.65	41	114.09	113.50	-28	2,858	-0.98%
2023/12/22	0	0.00	105	114.32	114.00	-105	2,850	-3.68%	大賣/鉅額交易
2023/12/21	111	113.02	72	113.94	114.00	39	2,839	1.37%	大買/
2023/12/20	159.1	113.83	198	114.59	113.50	-38.9	2,816	-1.38%	大買/大賣/
2023/12/19	288.9	113.38	171	113.99	114.50	117.9	2,779	4.24%	大買/大賣/鉅額交易
2023/12/18	174	115.59	6.9	115.29	114.50	167.1	2,730	6.12%	大買/鉅額交易
2023/12/15	116	117.13	176	119.92	115.50	-60	2,698	-2.22%	大買/大賣/
2023/12/14	180	118.16	499	118.28	118.50	-319	2,643	-12.07%	大買/大賣/鉅額交易
2023/12/13	273	116.42	468	116.65	116.50	-195	2,582	-7.55%	大買/大賣/鉅額交易
2023/12/12	678	118.74	218.1	118.32	118.50	459.9	2,514	18.29%	大買/大賣/鉅額交易
2023/12/11	171	115.68	120.2	115.50	116.00	50.8	2,423	2.10%	大買/大賣/
2023/12/08	102	114.62	127	116.12	115.00	-25	2,399	-1.04%	大買/大賣/
2023/12/07	151	115.25	79.1	115.61	115.00	71.9	2,368	3.04%	大買/
2023/12/06	138.1	114.76	281.2	115.57	114.50	-143.1	2,346	-6.10%	大買/大賣/鉅額交易
2023/12/05	339.1	116.11	253	117.24	117.00	86.1	2,289	3.76%	大買/大賣/
2023/12/04	197.2	116.67	432	116.95	116.00	-234.8	2,214	-10.60%	大買/大賣/鉅額交易
2023/12/01	498	116.82	742.4	116.12	117.50	-244.4	2,158	-11.32%	大買/大賣/鉅額交易
2023/11/30	201.2	112.59	186.2	112.60	114.00	15	2,025	0.74%	大買/大賣/
2023/11/29	310	113.26	440.3	113.09	113.00	-130.3	1,972	-6.60%	大買/大賣/鉅額交易
2023/11/28	252	109.65	172.3	110.28	110.50	79.7	1,874	4.25%	大買/大賣/
2023/11/27	99	107.65	1	107.00	107.00	98	1,822	5.38%
2023/11/24	178	105.93	222.1	106.05	106.50	-44.1	1,817	-2.43%	大買/大賣/
2023/11/23	331	108.33	526	109.82	107.50	-195	1,799	-10.84%	大買/大賣/鉅額交易
2023/11/22	406	107.29	50	106.80	107.50	356	1,709	20.82%	大買/鉅額交易
2023/11/21	219	105.98	176	106.19	106.00	43	1,674	2.57%	大買/大賣/
2023/11/20	324	106.20	95	106.95	106.50	229	1,638	13.98%	大買/鉅額交易
2023/11/17	171	106.98	216	106.90	107.00	-45	1,606	-2.80%	大買/大賣/
2023/11/16	407	107.38	222	107.47	107.50	185	1,574	11.75%	大買/大賣/鉅額交易
2023/11/15	440	105.91	298	106.91	105.50	142	1,513	9.38%	大買/大賣/鉅額交易
2023/11/14	266	105.12	133	105.38	106.00	133	1,457	9.12%	大買/大賣/鉅額交易
2023/11/13	815	106.56	992	106.86	106.00	-177	1,407	-12.58%	大買/大賣/鉅額交易
2023/11/10	461	101.84	306	101.60	103.00	155	1,235	12.54%	大買/大賣/鉅額交易
2023/11/09	441	100.51	234	100.79	101.50	207	1,174	17.62%	大買/大賣/鉅額交易
2023/11/08	364	100.85	353	101.18	101.00	11	1,124	0.98%	大買/大賣/
2023/11/07	1,748	101.25	1,469	101.48	100.00	279	1,059	26.33%	大買/大賣/鉅額交易
2023/11/06	397	97.17	243	97.76	98.70	154	827	18.61%	大買/大賣/鉅額交易
2023/11/03	268	92.66	124	92.91	92.10	144	664	21.68%	大買/大賣/鉅額交易
2023/11/02	67	90.28	13	90.37	91.80	54	629	8.58%
2023/11/01	26	89.08	12	89.43	89.60	14	612	2.29%
2023/10/31	33	88.77	19	89.13	88.60	14	612	2.29%
2023/10/30	45	89.23	14	89.31	89.50	31	616	5.03%
2023/10/27	65	90.21	59	90.02	89.00	6	618	0.97%
2023/10/26	42	88.97	22	88.71	88.20	20	613	3.26%
2023/10/25	6	88.53	18	88.84	88.60	-12	616	-1.94%
2023/10/24	10	88.17	16	88.48	88.80	-6	623	-0.96%
2023/10/23	14	88.03	29	88.12	88.00	-15	629	-2.38%
2023/10/20	26	88.69	68	88.38	88.20	-42	634	-6.62%
2023/10/19	33	89.44	94	90.16	89.30	-61	644	-9.47%
2023/10/18	112	90.28	116	90.94	90.60	-4	640	-0.62%	大買/大賣/
2023/10/17	26	90.64	46	91.54	90.50	-20	613	-3.26%
2023/10/16	27	90.81	53	91.02	90.70	-26	619	-4.20%
2023/10/13	106	91.59	157	92.12	90.90	-51	624	-8.17%	大買/大賣/
2023/10/12	93	91.59	112	91.27	91.50	-19	612	-3.10%	大賣/
2023/10/11	299	89.03	103	90.63	90.70	196	587	33.38%	大買/大賣/鉅額交易
2023/10/06	18	84.74	4	84.85	84.80	14	534	2.62%
2023/10/05	5	84.66	3	84.63	84.80	2	538	0.37%
2023/10/04	15	84.13	28	83.95	84.20	-13	542	-2.40%
2023/10/03	1	84.60	28	84.49	84.60	-27	548	-4.92%
2023/10/02	21.1	85.13	20	85.08	85.30	1.1	562	0.19%
2023/09/28	13	84.39	55	84.48	84.30	-42	589	-7.13%
2023/09/27	2	84.20	36	84.64	84.20	-34	607	-5.60%
2023/09/26	7	85.33	81	85.21	84.70	-74	636	-11.62%
2023/09/25	38	86.02	0	0.00	86.40	38	640	5.93%
2023/09/22	44	84.09	3	84.10	84.50	41	643	6.37%
2023/09/21	27	84.58	70	84.98	84.30	-43	648	-6.63%
2023/09/20	7	85.59	129	85.91	85.30	-122	646	-18.88%	大賣/鉅額交易
2023/09/19	16	87.03	28	86.81	86.50	-12	656	-1.83%
2023/09/18	4	87.13	1	87.10	87.00	3	666	0.45%
2023/09/15	45	87.34	28	87.18	87.20	17	675	2.52%
2023/09/14	50	87.04	6	87.03	87.10	44	676	6.50%
2023/09/13	61	86.79	34	86.85	86.60	27	687	3.93%
2023/09/12	12	86.36	11	86.21	86.40	1	702	0.14%
2023/09/11	1	86.20	53	86.13	85.70	-52	737	-7.05%
2023/09/08	2	86.20	22	86.62	86.10	-20	814	-2.46%
2023/09/07	6	87.12	13	87.15	87.30	-7	856	-0.82%
2023/09/06	94	86.88	5	87.32	87.40	89	918	9.69%
2023/09/05	36	86.54	0	0.00	86.40	36	942	3.82%
2023/09/04	28	86.23	14	86.21	86.00	14	953	1.47%
2023/09/01	18	86.50	32	86.28	86.30	-14	965	-1.45%
2023/08/31	621	85.84	51	86.30	86.20	570	985	57.83%	大買/鉅額交易
2023/08/30	52	89.87	275	90.68	90.10	-223	973	-22.90%	大賣/鉅額交易
2023/08/29	85	90.32	212	90.30	90.40	-127	979	-12.96%	大賣/鉅額交易
2023/08/28	18	89.79	234	90.56	89.50	-216	1,001	-21.56%	大賣/鉅額交易
2023/08/25	12	90.85	29	90.81	90.20	-17	997	-1.70%
2023/08/24	138	90.93	75	90.94	90.70	63	994	6.34%	大買/
2023/08/23	57	89.74	56	89.82	89.60	1	986	0.10%
2023/08/22	19	89.07	76	89.12	89.20	-57	984	-5.79%
2023/08/21	226	89.29	28	89.39	89.50	198	979	20.21%	大買/鉅額交易
2023/08/18	198	88.64	83	88.60	88.70	115	974	11.80%	大買/鉅額交易
2023/08/17	108.1	87.46	25	86.48	87.90	83.1	971	8.55%	大買/
2023/08/16	55	85.84	33	86.22	86.40	22	974	2.26%
2023/08/15	6	86.37	20	86.36	86.60	-14	979	-1.43%
2023/08/14	10.5	85.83	61	86.59	85.80	-50.5	982	-5.14%
2023/08/11	7	87.24	73	87.65	87.20	-66	980	-6.73%
2023/08/10	41	87.77	91	87.89	87.70	-50	978	-5.11%
2023/08/09	23	88.58	85	88.79	88.40	-62	973	-6.37%
2023/08/08	58.6	88.83	111	89.32	88.90	-52.4	968	-5.41%	大賣/
2023/08/07	69.1	89.95	65	89.87	90.10	4.1	958	0.42%
2023/08/04	50	90.40	24	90.37	90.60	26	950	2.74%
2023/08/02	53.1	90.86	135	90.57	90.20	-82	950	-8.62%	大賣/
2023/08/01	29.1	91.39	16	91.09	90.90	13.1	945	1.38%
2023/07/31	74	92.47	87	92.14	91.10	-13	943	-1.38%
2023/07/28	125	92.21	39	92.01	91.90	86	934	9.20%	大買/
2023/07/27	44.2	91.11	26	91.12	91.10	18.2	933	1.94%
2023/07/26	79	91.35	74	91.43	91.50	5	929	0.54%
2023/07/25	24	90.35	40	90.00	90.70	-16	934	-1.71%
2023/07/24	74	89.90	179	90.43	89.80	-105	930	-11.28%	大賣/鉅額交易
2023/07/21	37	91.94	20	91.57	91.40	17	921	1.85%
2023/07/20	66.1	91.89	64	91.82	92.00	2.1	925	0.23%
2023/07/19	26	91.94	124	93.07	91.80	-98	923	-10.62%	大賣/
2023/07/18	35	94.00	119.4	94.33	93.90	-84.4	914	-9.22%	大賣/
2023/07/17	148	94.96	46	94.53	95.50	102	907	11.24%	大買/鉅額交易
2023/07/14	93	93.90	64	93.88	93.50	29	901	3.22%
2023/07/13	117	93.79	60	93.79	93.40	57	906	6.29%	大買/
2023/07/12	39	93.10	38	93.29	92.90	1	900	0.11%
2023/07/11	51	93.21	37	93.30	93.40	14	910	1.54%
2023/07/10	65	93.03	64	93.13	92.50	1	921	0.11%
2023/07/07	83.6	93.21	165	93.13	93.20	-81.4	945	-8.61%	大賣/
2023/07/06	93.1	94.53	164	94.81	94.10	-70.9	943	-7.51%	大賣/
2023/07/05	73	97.50	149	97.68	96.80	-76	924	-8.22%	大賣/
2023/07/04	103	96.71	136	96.69	98.00	-33	907	-3.63%	大買/大賣/
2023/07/03	40	94.98	53	95.11	95.20	-13	880	-1.48%
2023/06/30	44	94.57	10	95.10	95.10	34	878	3.87%
2023/06/29	96	94.20	9	94.33	94.40	87	874	9.95%
2023/06/28	26	93.05	10	93.21	93.10	16	872	1.83%
2023/06/27	34.2	93.34	100	94.34	93.00	-65.8	877	-7.50%
2023/06/26	63	94.09	100	94.30	95.20	-37	869	-4.25%
2023/06/21	72	93.82	32	93.88	93.90	40	877	4.56%
2023/06/20	40	93.33	42	93.81	93.50	-2	877	-0.23%
2023/06/19	25.2	93.11	51	94.09	93.00	-25.8	877	-2.94%
2023/06/16	83	94.08	45	94.35	94.20	38	867	4.38%
2023/06/15	88	94.90	113	94.85	94.90	-25	853	-2.93%	大賣/
2023/06/14	245.1	93.61	398	93.70	93.80	-152.9	836	-18.27%	大買/大賣/鉅額交易
2023/06/13	149.2	97.34	277	97.73	97.30	-127.8	763	-16.73%	大買/大賣/鉅額交易
2023/06/12	380	97.17	314	96.72	98.40	66	721	9.15%	大買/大賣/
2023/06/09	228	93.65	45	93.46	93.90	183	660	27.72%	大買/鉅額交易
2023/06/08	48	92.52	86	92.73	92.10	-38	641	-5.93%
2023/06/07	107.5	92.50	40	92.62	92.70	67.5	647	10.42%	大買/
2023/06/06	94	91.67	141	91.79	91.80	-47	652	-7.20%	大賣/
2023/06/05	79	91.07	31	91.03	91.30	48	662	7.25%
2023/06/02	22	90.49	109	90.99	90.50	-87	666	-13.05%	大賣/
2023/06/01	112	90.58	63	91.43	91.60	49	661	7.41%	大買/
2023/05/31	55	89.29	8	89.60	89.60	47	635	7.39%
2023/05/30	16	88.87	24	88.82	88.80	-8	647	-1.24%
2023/05/29	39	88.42	22	88.55	88.60	17	664	2.56%
2023/05/26	6	88.80	38	88.31	87.90	-32	685	-4.67%
2023/05/25	14	88.50	18	88.33	88.30	-4	684	-0.58%
2023/05/24	3	88.33	15	88.66	88.60	-12	688	-1.74%
2023/05/23	28	89.06	25	89.11	88.90	3	690	0.43%
2023/05/22	37	89.89	46	89.93	89.10	-9	701	-1.28%
2023/05/19	68	88.88	24	88.88	89.10	44	696	6.32%
2023/05/18	21	88.11	2	88.20	88.10	19	690	2.75%
2023/05/17	27	87.32	39	87.08	87.40	-12	688	-1.74%
2023/05/16	45	86.99	10	86.88	86.90	35	686	5.10%
2023/05/15	1	86.30	41	86.31	86.20	-40	687	-5.82%
2023/05/12	47	85.95	10	86.43	86.70	37	692	5.34%
2023/05/11	16	85.91	77	86.32	85.80	-61	693	-8.80%
2023/05/10	16	87.00	11	87.00	87.10	5	694	0.72%
2023/05/09	21	86.98	33	86.93	86.90	-12	701	-1.71%
2023/05/08	50	86.81	12	86.71	86.90	38	708	5.36%
2023/05/05	10	85.76	24	85.80	86.00	-14	715	-1.96%
2023/05/04	10	85.09	24	85.08	85.70	-14	723	-1.93%
2023/05/03	17	85.25	55	85.45	85.10	-38	728	-5.22%
2023/05/02	2	85.80	41	86.06	85.70	-39	730	-5.34%
2023/04/28	38	87.13	64	86.72	86.10	-26	737	-3.52%
2023/04/27	5	86.90	40	86.93	87.10	-35	729	-4.80%
2023/04/26	45	86.11	45	86.44	86.70	0	729	0.00%
2023/04/25	46	86.74	48	86.67	86.20	-2	722	-0.28%
2023/04/24	30	87.11	24	87.24	87.30	6	715	0.84%
2023/04/21	45	87.44	72	87.32	86.80	-27	711	-3.79%
2023/04/20	10	88.20	47	88.33	88.10	-37	709	-5.21%
2023/04/19	29	89.13	6	89.50	88.70	23	709	3.24%
2023/04/18	2.1	89.59	68	90.17	89.50	-65.9	703	-9.36%
2023/04/17	70.2	91.17	26	91.30	90.80	44.2	691	6.39%
2023/04/14	96	90.82	66	90.85	91.00	30	690	4.34%
2023/04/13	61	90.62	9	91.04	90.50	52	680	7.64%
2023/04/12	134	90.26	43	90.50	91.00	91	666	13.66%	大買/
2023/04/11	77	89.47	46	89.49	89.60	31	638	4.86%
2023/04/10	80	89.01	11	89.10	89.10	69	630	10.95%
2023/04/07	12	88.13	65	88.33	88.10	-53	622	-8.51%
2023/04/06	7	88.31	37	88.15	88.40	-30	619	-4.84%
2023/03/31	27	88.16	22	88.32	88.20	5	621	0.81%
2023/03/30	12	88.24	25	88.32	88.00	-13	621	-2.09%
2023/03/29	63	87.56	37	87.88	88.30	26	624	4.16%
2023/03/28	28	87.64	41	88.26	87.40	-13	627	-2.07%
2023/03/27	53	89.32	61	89.25	89.20	-8	625	-1.28%
2023/03/24	157	88.86	74	88.57	88.80	83	631	13.14%	大買/
2023/03/23	47	87.61	25	87.59	88.00	22	622	3.53%
2023/03/22	112	87.38	10	87.31	87.30	102	620	16.43%	大買/鉅額交易
2023/03/21	67	86.93	1	87.00	86.90	66	622	10.61%
2023/03/20	43	86.17	22	85.36	86.30	21	623	3.37%
2023/03/17	30	85.11	24	85.39	85.40	6	633	0.95%
2023/03/16	58	84.62	82	84.72	84.30	-24	627	-3.82%
2023/03/15	3	85.53	84	85.79	85.30	-81	642	-12.61%
2023/03/14	10	85.54	34	85.64	85.50	-24	726	-3.30%
2023/03/13	85	85.71	86	85.41	86.40	-1	738	-0.14%
2023/03/10	64	86.98	29	86.99	86.40	35	752	4.65%
2023/03/09	55	88.45	128	89.14	88.40	-73	749	-9.74%	大賣/
2023/03/08	146	88.49	105	88.25	88.80	41	758	5.41%	大買/大賣/
2023/03/07	131	87.37	39	87.19	87.20	92	759	12.11%	大買/
2023/03/06	101	86.98	9	87.24	86.90	92	752	12.23%	大買/
2023/03/03	33	86.36	17	86.47	86.00	16	752	2.13%
2023/03/02	48	86.77	54	86.97	86.50	-6	751	-0.80%
2023/03/01	63	85.63	83	86.28	86.90	-20	744	-2.69%
2023/02/24	132	85.43	62	85.36	85.20	70	732	9.55%	大買/
2023/02/23	46	84.22	13	84.00	84.40	33	728	4.53%
2023/02/22	20.2	83.68	33	83.47	84.00	-12.8	743	-1.73%
2023/02/21	29	84.40	3	84.40	84.40	26	761	3.41%
2023/02/20	90	84.92	56	84.93	84.80	34	773	4.40%
2023/02/17	33	83.90	34	83.97	84.00	-1	775	-0.13%
2023/02/16	40	83.49	5	83.70	83.70	35	792	4.42%
2023/02/15	20	83.70	17	83.52	83.30	3	820	0.37%
2023/02/14	37	83.80	3	83.70	83.70	34	850	4.00%
2023/02/13	23	83.47	9	83.21	83.50	14	917	1.53%
2023/02/10	0	0.00	19	83.45	82.90	-19	927	-2.05%
2023/02/09	9	83.49	8	83.45	83.50	1	937	0.11%
2023/02/08	7.1	83.40	39	83.43	83.30	-31.9	944	-3.38%
2023/02/07	15.2	83.38	9	83.33	83.20	6.2	945	0.66%
2023/02/06	33	83.96	7	84.00	84.00	26	946	2.75%
2023/02/03	68	83.09	26	83.08	83.30	42	948	4.43%
2023/02/02	45	82.23	1	82.90	82.90	44	956	4.60%
2023/02/01	29	81.57	23	81.60	81.40	6	994	0.60%
2023/01/31	29	81.31	19	81.32	81.30	10	992	1.01%
2023/01/30	39	80.54	23	80.00	80.90	16	997	1.60%
2023/01/17	3	78.94	22	79.08	79.20	-19	1,005	-1.89%
2023/01/16	4	79.63	20	79.94	79.50	-16	1,013	-1.58%
2023/01/13	0	0.00	13	80.03	79.70	-13	1,034	-1.26%
2023/01/12	24	80.02	0	0.00	79.70	24	1,070	2.24%
2023/01/11	2	80.20	22	80.39	80.10	-20	1,106	-1.81%
2023/01/10	52	80.28	79	80.23	80.50	-27	1,153	-2.34%
2023/01/09	22	79.48	29	79.70	80.00	-7	1,190	-0.59%
2023/01/06	5	79.00	17	79.15	79.00	-12	1,236	-0.97%
2023/01/05	5	79.30	29	79.57	79.40	-24	1,253	-1.91%
2023/01/04	14	79.38	35	79.54	79.30	-21	1,273	-1.65%
2023/01/03	14	80.00	48	79.88	80.70	-34	1,284	-2.65%
2022/12/30	6	79.70	30	79.57	79.70	-24	1,307	-1.84%
2022/12/29	34	77.93	53	78.52	79.20	-19	1,345	-1.41%
2022/12/28	8	78.00	65	78.86	78.00	-57	1,381	-4.13%
2022/12/27	5	79.44	31	79.76	79.50	-26	1,387	-1.87%
2022/12/26	6	79.37	26	79.47	79.30	-20	1,414	-1.41%
2022/12/23	46	78.87	75	78.51	79.50	-29	1,434	-2.02%
2022/12/22	53	79.22	57	79.40	79.00	-4	1,451	-0.28%
2022/12/21	29	79.38	30	79.52	79.20	-1	1,467	-0.07%
2022/12/20	33	79.82	94	80.26	79.50	-61	1,486	-4.10%
2022/12/19	14	79.94	92	80.06	80.40	-78	1,513	-5.15%
2022/12/16	30	79.88	144	79.80	80.60	-114	1,532	-7.44%	大賣/鉅額交易
2022/12/15	17	80.64	88	80.64	80.10	-71	1,538	-4.62%
2022/12/14	47	80.66	87	80.67	81.00	-40	1,575	-2.54%
2022/12/13	13	80.52	121	80.88	80.40	-108	1,583	-6.82%	大賣/鉅額交易
2022/12/12	26	80.71	72	81.00	80.90	-46	1,598	-2.88%
2022/12/09	58	81.25	150	81.55	81.10	-92	1,645	-5.59%	大賣/
2022/12/08	82	80.83	66	80.95	82.10	16	1,730	0.92%
2022/12/07	105.1	81.22	143	81.22	81.00	-37.9	1,760	-2.16%	大買/大賣/
2022/12/06	204	82.71	451	83.05	81.40	-247	1,799	-13.73%	大買/大賣/鉅額交易
2022/12/05	32	88.93	88	89.03	88.90	-56	1,749	-3.20%
2022/12/02	175	89.41	49	89.67	89.80	126	1,787	7.05%	大買/鉅額交易
2022/12/01	97	88.61	85	88.62	88.40	12	1,828	0.66%
2022/11/30	116	88.66	114	89.02	88.00	2	1,895	0.11%	大買/大賣/
2022/11/29	156	88.24	118	87.60	88.90	38	1,877	2.02%	大買/大賣/
2022/11/28	108	85.49	38	85.71	85.70	70	1,851	3.78%	大買/
2022/11/25	82.5	86.70	42	85.56	85.10	40.5	1,866	2.17%
2022/11/24	42.1	86.00	22	86.00	86.30	20.1	1,878	1.07%
2022/11/23	71	86.74	38	87.11	86.30	33	1,875	1.76%
2022/11/22	69	86.95	40	87.19	86.80	29	1,872	1.55%
2022/11/21	82	86.13	92	86.99	87.30	-10	1,870	-0.53%
2022/11/18	43	86.87	64	86.42	85.50	-21	1,880	-1.12%
2022/11/17	102	86.60	57	86.75	87.20	45	1,891	2.38%	大買/
2022/11/16	72	85.63	83	85.51	85.50	-11	1,896	-0.58%
2022/11/15	60	86.06	54	86.18	85.80	6	1,897	0.32%
2022/11/14	123	85.44	25	85.94	86.10	98	1,893	5.18%	大買/
2022/11/11	67	84.76	117	85.27	84.70	-50	1,883	-2.65%	大賣/
2022/11/10	34.1	85.12	30	84.59	84.00	4.1	1,870	0.22%
2022/11/09	221	84.80	150	84.88	84.90	71	1,867	3.80%	大買/大賣/
2022/11/08	71	82.21	1	81.60	81.50	70	1,814	3.86%
2022/11/07	54	81.39	29	81.66	81.00	25	1,826	1.37%
2022/11/04	46	80.34	44	80.31	80.20	2	1,851	0.11%
2022/11/03	59	80.18	15	79.86	80.80	44	1,854	2.37%
2022/11/02	63	80.22	75	80.26	80.50	-12	1,865	-0.64%
2022/11/01	21	80.00	56	79.89	80.20	-35	1,872	-1.87%
2022/10/31	150	78.88	122	78.93	78.70	28	1,883	1.49%	大買/大賣/
2022/10/28	79	79.20	239	80.09	78.00	-160	1,891	-8.46%	大賣/鉅額交易
2022/10/27	17	82.79	69	82.66	82.80	-52	1,873	-2.78%
2022/10/26	37	81.95	80	82.24	81.90	-43	1,908	-2.25%
2022/10/25	74	83.41	28	83.11	82.00	46	1,999	2.30%
2022/10/24	80	85.88	13	86.51	84.00	67	2,031	3.30%
2022/10/21	93	85.45	107	85.90	84.30	-14	2,019	-0.69%	大賣/
2022/10/20	108	86.14	158	86.66	86.60	-50	1,997	-2.50%	大買/大賣/
2022/10/19	206	89.53	104	90.03	88.50	102	1,961	5.20%	大買/大賣/鉅額交易
2022/10/18	72	88.70	131	89.26	89.50	-59	1,922	-3.07%	大賣/
2022/10/17	96	85.87	197	86.57	86.40	-101	1,875	-5.39%	大賣/鉅額交易
2022/10/14	328	89.25	153	89.13	90.00	175	1,834	9.54%	大買/大賣/鉅額交易
2022/10/13	129	84.86	34	84.72	83.40	95	1,788	5.31%	大買/
2022/10/12	203	85.76	111	86.15	86.20	92	1,769	5.20%	大買/大賣/
2022/10/11	151	86.77	108	86.66	86.70	43	1,749	2.46%	大買/大賣/
2022/10/07	175	89.77	114	90.03	89.30	61	1,736	3.51%	大買/大賣/
2022/10/06	223	89.08	181	89.32	90.10	42	1,712	2.45%	大買/大賣/
2022/10/05	153	86.98	83	87.30	88.20	70	1,678	4.17%	大買/
2022/10/04	52	84.26	59	84.55	84.40	-7	1,644	-0.43%
2022/10/03	94	82.47	90	82.64	82.60	4	1,635	0.24%
2022/09/30	54	84.29	69	84.32	85.20	-15	1,612	-0.93%
2022/09/29	41	86.28	87	86.84	86.60	-46	1,599	-2.88%
2022/09/28	68	85.31	44	87.02	84.80	24	1,587	1.51%
2022/09/27	58	86.94	122	86.74	88.20	-64	1,583	-4.04%	大賣/
2022/09/26	144	85.78	127	86.50	85.00	17	1,566	1.08%	大買/大賣/
2022/09/23	113	89.27	111	90.06	89.50	2	1,542	0.13%	大買/大賣/
2022/09/22	112	89.13	81	89.40	89.40	31	1,526	2.03%	大買/
2022/09/21	175	90.65	172	91.81	89.40	3	1,505	0.20%	大買/大賣/
2022/09/20	39	91.82	50	92.30	91.80	-11	1,457	-0.75%
2022/09/19	141	91.56	72	91.63	91.50	69	1,448	4.76%	大買/
2022/09/16	201	92.86	62	92.77	92.30	139	1,426	9.74%	大買/鉅額交易
2022/09/15	168	92.46	296	92.75	91.50	-128	1,379	-9.28%	大買/大賣/鉅額交易
2022/09/14	97	90.54	104	91.29	90.80	-7	1,283	-0.55%	大賣/
2022/09/13	196	90.96	156	91.58	91.70	40	1,242	3.22%	大買/大賣/
2022/09/12	119	89.72	101	89.68	89.10	18	1,189	1.51%	大買/大賣/
2022/09/08	227	88.79	169	88.79	89.20	58	1,155	5.02%	大買/大賣/
2022/09/07	154	87.34	154	86.86	88.40	0	1,104	0.00%	大買/大賣/
2022/09/06	181	86.50	229	86.71	87.60	-48	1,043	-4.60%	大買/大賣/
2022/09/05	35	82.45	61	83.49	82.10	-26	963	-2.70%
2022/09/02	12	84.10	54	84.55	84.10	-42	958	-4.38%
2022/09/01	110	84.41	98	84.53	85.00	12	950	1.26%	大買/
2022/08/31	65	83.18	70	83.45	84.40	-5	931	-0.54%
2022/08/30	49	81.03	6	81.05	81.50	43	908	4.73%
2022/08/29	16	79.64	56	79.51	79.90	-40	912	-4.38%
2022/08/26	25	81.16	32	81.28	81.10	-7	906	-0.77%
2022/08/25	728	80.70	451	80.76	80.70	277	901	30.72%	大買/大賣/鉅額交易
2022/08/24	443	83.04	369	83.02	83.40	74	875	8.45%	大買/大賣/
2022/08/23	34	82.76	413	82.69	82.60	-379	851	-44.51%	大賣/鉅額交易
2022/08/22	49	86.10	59	86.44	85.40	-10	827	-1.21%
2022/08/19	9	85.91	42	86.11	85.90	-33	813	-4.06%
2022/08/18	34.1	85.55	23	85.71	85.80	11.1	803	1.39%
2022/08/17	30	85.41	23	86.50	85.20	7	795	0.88%
2022/08/16	85	84.60	13	85.84	86.40	72	779	9.24%
2022/08/15	24.1	83.55	30	83.78	83.50	-5.9	750	-0.79%
2022/08/12	60	85.38	63	85.60	84.60	-3	735	-0.41%
2022/08/11	10	84.43	52	84.17	84.80	-42	712	-5.90%
2022/08/10	15	82.63	16	82.73	83.00	-1	676	-0.15%
2022/08/09	40	82.62	17	82.64	82.60	23	666	3.45%
2022/08/08	48	81.99	79	82.16	82.00	-31	654	-4.74%
2022/08/05	38	81.31	12	81.45	82.20	26	643	4.04%
2022/08/04	29	80.34	41	80.87	80.50	-12	624	-1.92%
2022/08/03	57	80.71	84	80.70	80.50	-27	598	-4.51%
2022/08/02	133	80.32	131	80.60	80.20	2	572	0.35%	大買/大賣/
2022/08/01	130	81.82	930	81.96	83.20	-800	535	-149.38%	大買/大賣/鉅額交易
2022/07/29	897	80.32	141	78.42	80.70	756	436	173.23%	大買/大賣/鉅額交易
2022/07/28	2	73.90	8	73.80	73.40	-6	395	-1.52%
2022/07/27	15	72.80	11	72.84	73.70	4	404	0.99%
2022/07/25	1	74.50	4	74.50	74.60	-3	409	-0.73%
2022/07/22	1.1	75.28	4	74.95	74.80	-2.9	410	-0.71%
2022/07/21	45.1	74.78	4	75.50	75.50	41.1	415	9.87%
2022/07/20	13.1	74.34	18	74.48	74.20	-4.9	413	-1.18%
2022/07/19	11	73.15	6	73.47	73.70	5	413	1.21%
2022/07/18	16	73.21	11	73.41	73.20	5	413	1.21%
2022/07/15	16	72.44	19	72.42	73.20	-3	415	-0.72%
2022/07/14	0	0.00	11	72.35	72.20	-11	422	-2.60%
2022/07/13	40	72.08	17	72.54	72.60	23	420	5.47%
2022/07/12	11	69.65	22	70.61	69.60	-11	413	-2.66%
2022/07/11	15	71.67	14	71.73	71.90	1	408	0.24%
2022/07/08	63	71.39	28	71.38	71.40	35	407	8.58%
2022/07/07	65	69.62	35	68.79	70.20	30	403	7.44%
2022/07/06	49	69.35	48	69.76	68.50	1	396	0.25%
2022/07/05	124.1	68.38	105	70.34	69.00	19.1	391	4.88%	大買/大賣/
2022/07/04	73	71.40	67	71.92	71.00	6	373	1.61%
2022/07/01	31.1	73.59	85	75.26	72.10	-53.9	368	-14.62%
2022/06/30	16.1	76.96	60	77.53	76.90	-44	357	-12.28%
2022/06/29	10	79.31	21	79.45	79.80	-11	349	-3.14%
2022/06/28	26	80.15	8	80.71	79.70	18	369	4.87%
2022/06/27	38	80.33	15	80.67	80.70	23	372	6.17%
2022/06/24	22	79.22	4	78.98	79.10	18	366	4.91%
2022/06/23	28	78.07	38	78.10	78.20	-10	366	-2.73%
2022/06/22	2.1	79.26	8	79.28	78.10	-5.9	362	-1.63%
2022/06/21	32	79.51	4	80.00	80.00	28	361	7.74%
2022/06/20	16	78.55	60	79.25	78.10	-44	365	-12.05%
2022/06/17	20	80.33	9	80.53	80.60	11	358	3.07%
2022/06/16	14	81.41	15	81.10	80.20	-1	361	-0.28%
2022/06/15	23	81.61	14	82.00	81.50	9	374	2.40%
2022/06/14	9	80.26	17	80.46	80.50	-8	378	-2.11%
2022/06/13	8	81.69	5	81.46	81.00	3	392	0.77%
2022/06/10	1	83.00	3	82.77	83.10	-2	391	-0.51%
2022/06/09	0	0.00	2	82.80	83.00	-2	394	-0.51%
2022/06/08	1	83.10	9	82.86	82.90	-8	396	-2.02%
2022/06/07	21	82.40	7	82.49	82.40	14	396	3.53%
2022/06/06	19	81.56	2	81.60	81.60	17	392	4.34%
2022/06/02	10	81.93	1	81.60	81.70	9	406	2.21%
2022/06/01	16	82.34	3	82.10	82.10	13	416	3.12%
2022/05/31	42	81.91	5	82.16	82.20	37	416	8.87%
2022/05/30	27	81.72	0	0.00	81.70	27	415	6.50%
2022/05/27	35	80.66	4	80.70	80.70	31	417	7.43%
2022/05/26	18	80.08	0	0.00	79.90	18	422	4.26%
2022/05/25	33	79.85	1	80.30	80.20	32	436	7.33%
2022/05/24	5.1	79.14	11	79.55	78.70	-5.9	455	-1.30%
2022/05/23	3	79.50	3	79.57	79.50	0	459	0.00%
2022/05/20	18	79.26	11	79.01	79.20	7	470	1.49%
2022/05/19	18	78.42	22	78.60	78.90	-4	473	-0.85%
2022/05/18	50	79.53	4	79.43	79.40	46	476	9.66%
2022/05/17	28	78.88	1	78.70	78.90	27	479	5.64%
2022/05/16	37	78.44	48	79.02	78.50	-11	488	-2.25%
2022/05/13	10.1	79.34	4	79.50	79.00	6.1	496	1.22%
2022/05/12	8	79.51	33	79.78	79.00	-25	524	-4.77%
2022/05/11	17	80.45	25	80.20	80.10	-8	549	-1.46%
2022/05/10	4	80.53	20	80.17	80.50	-16	551	-2.90%
2022/05/09	2	81.70	42	81.48	81.10	-40	550	-7.27%
2022/05/06	16	82.90	8	83.05	83.20	8	562	1.42%
2022/05/05	82	84.61	40	84.38	83.70	42	565	7.43%
2022/05/04	58	83.67	12	83.57	83.50	46	557	8.25%
2022/05/03	33	81.95	17	82.54	82.40	16	555	2.88%
2022/04/29	23	81.14	5	81.68	82.00	18	557	3.23%
2022/04/28	7	80.70	9	80.51	80.50	-2	562	-0.36%
2022/04/27	18	80.43	53	80.23	80.40	-35	563	-6.21%
2022/04/26	18	81.46	5	81.94	82.00	13	562	2.30%
2022/04/25	0	0.00	23	81.58	80.90	-23	566	-4.06%
2022/04/22	9	83.39	1	83.20	83.70	8	565	1.42%
2022/04/21	11	83.29	3	83.47	83.70	8	573	1.39%
2022/04/20	137	82.22	61	83.44	83.30	76	574	13.22%	大買/
2022/04/19	12	81.24	0	0.00	81.20	12	575	2.09%
2022/04/18	3	80.40	13	80.34	80.40	-10	579	-1.72%
2022/04/15	7	80.70	16	80.74	80.50	-9	585	-1.54%
2022/04/14	20	81.24	7	81.37	80.90	13	608	2.14%
2022/04/13	18	81.08	0	0.00	81.40	18	614	2.93%
2022/04/12	3	80.47	9	80.54	80.30	-6	623	-0.96%
2022/04/11	19	80.78	15	81.27	80.50	4	630	0.63%
2022/04/08	1	82.80	10	82.85	82.80	-9	629	-1.43%
2022/04/07	8	83.03	10	83.28	82.80	-2	632	-0.32%
2022/04/06	7	84.79	11	84.85	84.90	-4	634	-0.63%
2022/04/01	4	84.75	7	84.94	85.20	-3	638	-0.47%
2022/03/31	44	85.73	74	85.71	85.50	-30	640	-4.68%
2022/03/30	47	83.93	6	84.07	84.10	41	627	6.54%
2022/03/29	4	82.90	1	82.70	82.70	3	636	0.47%
2022/03/28	8	82.65	5	83.12	83.00	3	644	0.47%
2022/03/25	0	0.00	26	83.41	83.40	-26	647	-4.01%
2022/03/24	5	83.00	5	83.44	83.50	0	653	0.00%
2022/03/23	71	82.85	18	83.10	83.50	53	666	7.95%
2022/03/22	8	82.74	15	82.75	82.20	-7	672	-1.04%
2022/03/21	55	82.26	11	83.11	83.20	44	682	6.45%
2022/03/18	64	81.96	38	81.97	81.50	26	699	3.72%
2022/03/17	68	82.60	41	82.70	82.80	27	720	3.75%
2022/03/16	36	81.06	107	82.04	82.40	-71	745	-9.52%	大賣/
2022/03/15	15	80.37	22	80.94	80.10	-7	858	-0.82%
2022/03/14	16	82.11	26	81.93	81.60	-10	943	-1.06%
2022/03/11	19	81.05	34	81.00	80.70	-15	965	-1.55%
2022/03/10	62	81.40	13	81.41	81.30	49	978	5.01%
2022/03/09	45	80.32	29	80.71	80.50	16	1,031	1.55%
2022/03/08	82	80.29	100	80.47	80.40	-18	1,069	-1.68%
2022/03/07	63.2	80.42	95	81.09	80.30	-31.8	1,083	-2.93%
2022/03/04	5	83.12	11	83.38	83.00	-6	1,083	-0.55%
2022/03/03	10	83.50	8	83.34	83.50	2	1,103	0.18%
2022/03/02	35	82.79	98	82.47	83.10	-63	1,122	-5.61%
2022/03/01	56	82.21	15	82.01	82.50	41	1,138	3.60%
2022/02/25	60	82.60	42	82.87	81.60	18	1,138	1.58%
2022/02/24	43.2	82.82	179	83.44	82.90	-135.8	1,135	-11.96%	大賣/鉅額交易
2022/02/23	45.1	85.18	60.2	85.48	85.00	-15.1	1,133	-1.33%
2022/02/22	8	85.31	105	84.91	85.50	-97	1,138	-8.52%	大賣/
2022/02/21	28	85.91	25	85.69	85.90	3	1,139	0.26%
2022/02/18	53	85.39	14	85.34	85.60	39	1,176	3.31%
2022/02/17	25	85.52	6.6	85.28	85.20	18.4	1,183	1.56%
2022/02/16	31.3	85.33	32	85.68	85.00	-0.7	1,197	-0.06%
2022/02/15	11	85.04	35	85.21	85.00	-24	1,196	-2.01%
2022/02/14	82	85.45	140	86.03	85.00	-58	1,194	-4.85%	大賣/
2022/02/11	81	88.04	48	88.32	88.60	33	1,171	2.82%
2022/02/10	6	91.90	8	91.78	91.90	-2	1,160	-0.17%
2022/02/09	14.2	91.74	12	91.73	91.80	2.2	1,190	0.18%
2022/02/08	56	91.63	56	91.84	92.40	0	1,210	0.00%
2022/02/07	33	89.19	38	89.09	89.00	-5	1,246	-0.40%
2022/01/26	56	89.03	2	88.85	88.80	54	1,294	4.17%
2022/01/25	24	89.03	43	89.32	88.70	-19	1,478	-1.29%
2022/01/24	43	88.53	60	89.12	89.40	-17	1,554	-1.09%
2022/01/21	80.3	90.76	96	90.41	89.90	-15.7	1,572	-1.00%
2022/01/20	12	91.26	16	91.16	91.10	-4	1,607	-0.25%
2022/01/19	38	91.22	51	91.36	91.30	-13	1,634	-0.80%
2022/01/18	58	91.76	27	91.79	91.70	31	1,650	1.88%
2022/01/17	42	90.75	13	90.88	91.10	29	1,660	1.75%
2022/01/14	86	90.27	68	90.43	90.30	18	1,670	1.08%
2022/01/13	34	91.01	5	91.12	91.20	29	1,716	1.69%
2022/01/12	79	90.75	39	90.71	90.50	40	1,733	2.31%
2022/01/11	28	91.27	46	91.91	91.10	-18	1,767	-1.02%
2022/01/10	26	91.60	27	91.74	92.70	-1	1,780	-0.06%
2022/01/07	17	92.02	87	92.64	91.90	-70	1,785	-3.92%
2022/01/06	57	94.03	46	94.13	94.60	11	1,785	0.62%
2022/01/05	22	94.36	17	94.96	94.20	5	1,793	0.28%
2022/01/04	66	94.65	15	94.89	94.60	51	1,792	2.85%
2022/01/03	7	94.24	1	94.30	94.00	6	1,802	0.33%
2021/12/30	21	94.91	26	94.81	94.40	-5	1,820	-0.27%
2021/12/29	20	94.73	36	94.94	94.50	-16	1,824	-0.88%
2021/12/28	28.2	94.23	25	94.22	94.90	3.2	1,842	0.17%
2021/12/27	61	93.98	16	94.08	94.20	45	1,850	2.43%
2021/12/24	10	93.58	52	94.18	93.50	-42	1,871	-2.24%
2021/12/23	26	95.25	65	94.90	94.90	-39	1,881	-2.07%
2021/12/22	42	93.80	35	93.93	94.20	7	1,889	0.37%
2021/12/21	69.2	92.75	16	92.79	92.90	53.2	1,891	2.81%
2021/12/20	52.2	93.30	41.5	92.86	92.30	10.7	1,891	0.56%
2021/12/17	14	92.87	67	92.89	93.20	-53	1,888	-2.81%
2021/12/16	15.2	94.46	48	94.47	93.60	-32.8	1,882	-1.74%
2021/12/15	74.1	93.99	56	93.97	93.90	18.1	1,882	0.96%
2021/12/14	110	94.48	77	94.77	93.80	33	1,888	1.75%	大買/
2021/12/13	178	96.83	177	97.53	95.70	1	1,867	0.05%	大買/大賣/
2021/12/10	160	98.63	175	99.28	98.70	-15	1,841	-0.81%	大買/大賣/
2021/12/09	207.3	99.31	263	99.99	99.30	-55.7	1,810	-3.08%	大買/大賣/
2021/12/08	318	96.72	191	97.13	100.50	127	1,687	7.52%	大買/大賣/鉅額交易
2021/12/07	159	95.01	144	94.83	94.90	15	1,605	0.93%	大買/大賣/
2021/12/06	28	92.96	185	93.19	93.70	-157	1,585	-9.91%	大賣/鉅額交易
2021/12/03	149	95.04	222	95.63	94.50	-73	1,579	-4.62%	大買/大賣/
2021/12/02	61	94.26	128	94.37	96.00	-67	1,524	-4.39%	大賣/
2021/12/01	115	93.68	166	94.09	93.90	-51	1,489	-3.42%	大買/大賣/
2021/11/30	60	92.01	59	92.36	91.30	1	1,468	0.07%
2021/11/29	196	90.03	88	90.40	91.30	108	1,469	7.35%	大買/鉅額交易
2021/11/26	32	93.39	103	93.17	92.30	-71	1,453	-4.88%	大賣/
2021/11/25	23.9	93.86	65	94.00	94.90	-41.1	1,439	-2.85%
2021/11/24	56	92.17	60	92.50	92.40	-4	1,430	-0.28%
2021/11/23	25	93.36	62	93.55	92.90	-37	1,445	-2.56%
2021/11/22	111	92.77	76	93.81	94.30	35	1,444	2.42%	大買/
2021/11/19	31	92.38	58	92.80	92.10	-27	1,443	-1.87%
2021/11/18	97	92.70	4	92.50	92.50	93	1,450	6.41%
2021/11/17	124	94.23	278	94.28	93.40	-154	1,443	-10.67%	大買/大賣/鉅額交易
2021/11/16	49	92.52	13	93.19	93.20	36	1,410	2.55%
2021/11/15	42	92.52	75	93.23	92.70	-33	1,416	-2.33%
2021/11/12	73	92.50	39	93.38	92.50	34	1,411	2.41%
2021/11/11	67	93.44	21	93.26	93.30	46	1,410	3.26%
2021/11/10	25	94.10	69	94.12	93.60	-44	1,412	-3.11%
2021/11/09	98	93.49	59	94.09	93.40	39	1,409	2.77%
2021/11/08	160	93.40	43	93.12	92.50	117	1,400	8.36%	大買/鉅額交易
2021/11/05	101	95.30	13	95.04	95.40	88	1,383	6.36%	大買/
2021/11/04	111.1	95.45	199	96.02	95.40	-87.9	1,376	-6.39%	大買/大賣/
2021/11/03	178.1	94.16	184.1	94.50	95.00	-6	1,342	-0.44%	大買/大賣/
2021/11/02	663.7	93.75	526	94.44	95.70	137.7	1,299	10.60%	大買/大賣/鉅額交易
2021/11/01	171	87.99	299.2	87.44	90.40	-128.2	1,126	-11.38%	大買/大賣/鉅額交易
2021/10/29	52	82.14	117	82.57	82.20	-65	1,068	-6.08%	大賣/
2021/10/28	127	83.26	141	83.62	83.10	-14	1,069	-1.31%	大買/大賣/
2021/10/27	77	80.96	95.1	81.00	81.60	-18.1	1,051	-1.72%
2021/10/26	125	80.55	7	81.11	80.40	118	1,040	11.34%	大買/鉅額交易
2021/10/25	149	79.86	47	80.12	80.60	102	1,052	9.69%	大買/鉅額交易
2021/10/22	40	81.04	69	81.00	80.50	-29	1,068	-2.72%
2021/10/21	250.1	82.37	134	82.92	81.30	116.1	1,111	10.44%	大買/大賣/鉅額交易
2021/10/20	66	80.60	89	81.12	80.50	-23	1,064	-2.16%
2021/10/19	339	80.05	114	80.51	81.00	225	1,053	21.35%	大買/大賣/鉅額交易
2021/10/18	48.1	77.57	136	78.58	77.30	-87.9	1,021	-8.60%	大賣/
2021/10/15	20.1	79.40	51	79.65	79.40	-30.9	1,033	-2.99%
2021/10/14	91.1	79.76	73	79.96	79.20	18.1	1,040	1.74%
2021/10/13	80	82.52	138	83.08	82.00	-58	1,051	-5.51%	大賣/
2021/10/12	47.2	84.45	84	84.55	84.50	-36.8	1,057	-3.48%
2021/10/08	3	84.97	76	86.09	85.30	-73	1,091	-6.69%
2021/10/07	114	83.56	24	85.03	85.10	90	1,189	7.57%	大買/
2021/10/06	0	0.00	31	83.71	82.30	-31	1,264	-2.45%
2021/10/05	116	83.39	29	83.63	83.50	87	1,260	6.90%	大買/
2021/10/04	83	84.01	66	84.53	83.00	17	1,247	1.36%
2021/10/01	104.1	85.53	213	85.59	84.70	-108.9	1,238	-8.80%	大買/大賣/鉅額交易
2021/09/30	105	88.56	40	88.46	88.40	65	1,222	5.32%	大買/
2021/09/29	66.2	89.84	95	90.01	89.00	-28.8	1,212	-2.38%
2021/09/28	9	92.19	103	92.78	92.20	-94	1,201	-7.83%	大賣/
2021/09/27	31	93.51	3	93.80	93.80	28	1,194	2.34%
2021/09/24	27	93.93	6	93.78	93.20	21	1,198	1.75%
2021/09/23	8	93.26	0	0.00	93.10	8	1,210	0.66%
2021/09/22	25	93.76	14	94.01	93.40	11	1,211	0.91%
2021/09/17	38	96.03	17	96.32	95.00	21	1,207	1.74%
2021/09/16	0	0.00	23	96.02	95.80	-23	1,206	-1.91%
2021/09/15	42	95.45	53	96.06	96.50	-11	1,216	-0.90%
2021/09/14	3	95.37	4	95.28	95.10	-1	1,224	-0.08%
2021/09/13	42	95.89	46	95.93	95.20	-4	1,229	-0.33%
2021/09/10	7	95.54	9	95.39	95.20	-2	1,230	-0.16%
2021/09/09	90	94.99	9	95.24	95.30	81	1,233	6.57%
2021/09/08	18.3	96.67	89	95.95	95.50	-70.8	1,235	-5.72%
2021/09/07	18	97.48	16	97.94	97.20	2	1,240	0.16%
2021/09/06	0	0.00	12	98.58	98.00	-12	1,246	-0.96%
2021/09/03	43	99.41	0	0.00	99.10	43	1,250	3.44%
2021/09/02	49	99.13	61	98.61	99.00	-12	1,254	-0.96%
2021/09/01	171	97.17	22	97.26	97.90	149	1,249	11.92%	大買/鉅額交易
2021/08/31	12	96.88	19	96.79	96.30	-7	1,254	-0.56%
2021/08/30	38	98.05	45	97.75	96.80	-7	1,256	-0.56%
2021/08/27	33.1	97.20	32	97.56	97.10	1.1	1,248	0.09%
2021/08/26	14	99.00	40	99.14	98.90	-26	1,232	-2.11%
2021/08/25	180	99.64	31	99.84	99.90	149	1,238	12.03%	大買/鉅額交易
2021/08/24	22	104.09	57	104.80	103.50	-35	1,237	-2.83%
2021/08/23	67	104.98	29	104.97	104.50	38	1,232	3.08%
2021/08/20	3	105.67	77	104.90	104.00	-74	1,235	-5.99%
2021/08/19	72	107.69	61	106.69	105.50	11	1,236	0.89%
2021/08/18	72	104.74	28	104.04	106.00	44	1,224	3.59%
2021/08/17	45	104.70	25	105.06	105.00	20	1,223	1.63%
2021/08/16	10	105.95	107	105.49	104.50	-97	1,222	-7.93%	大賣/
2021/08/13	6	109.08	67	108.81	108.00	-61	1,217	-5.01%
2021/08/12	99	109.96	15	109.83	110.50	84	1,222	6.87%
2021/08/11	50	109.82	33	109.00	109.00	17	1,235	1.38%
2021/08/10	123	109.35	14	109.50	109.50	109	1,266	8.61%	大買/鉅額交易
2021/08/09	11	109.00	142	109.89	109.00	-131	1,280	-10.23%	大賣/鉅額交易
2021/08/06	59	110.50	10	111.15	111.00	49	1,285	3.81%
2021/08/05	0	0.00	10	112.10	112.00	-10	1,313	-0.76%
2021/08/04	77	111.56	51	112.25	112.50	26	1,353	1.92%
2021/08/03	116	112.74	38	112.80	113.50	78	1,366	5.71%	大買/
2021/08/02	127	112.50	17	112.50	112.50	110	1,362	8.08%	大買/鉅額交易
2021/07/30	50	111.41	0	0.00	111.00	50	1,374	3.64%
2021/07/29	78	112.49	25	112.90	112.50	53	1,438	3.68%
2021/07/28	57	108.55	74	110.63	108.50	-17	1,514	-1.12%
2021/07/27	123	111.15	268	111.93	112.50	-145	1,535	-9.45%	大買/大賣/鉅額交易
2021/07/26	64	107.98	7	107.57	108.00	57	1,534	3.72%
2021/07/23	38	107.50	40	107.50	107.50	-2	1,538	-0.13%
2021/07/22	39	107.69	67	107.64	107.50	-28	1,546	-1.81%
2021/07/21	43	106.44	224	107.19	107.50	-181	1,544	-11.72%	大賣/鉅額交易
2021/07/20	61	107.75	29	107.50	107.50	32	1,550	2.06%
2021/07/19	41	108.26	114	108.70	108.50	-73	1,580	-4.62%	大賣/
2021/07/16	33	111.61	81	111.86	111.00	-48	1,594	-3.01%
2021/07/15	61	113.48	203	113.45	113.50	-142	1,593	-8.91%	大賣/鉅額交易
2021/07/14	188	116.86	716	118.21	117.00	-528	1,586	-33.28%	大買/大賣/鉅額交易
2021/07/13	369.1	112.12	190	112.19	115.50	179.1	1,496	11.97%	大買/大賣/鉅額交易
2021/07/12	1	105.50	26	105.46	105.00	-25	1,460	-1.71%
2021/07/09	17	104.76	7	105.00	105.00	10	1,466	0.68%
2021/07/08	0	0.00	17	105.03	105.00	-17	1,486	-1.14%
2021/07/07	19	105.34	10	104.70	104.50	9	1,494	0.60%
2021/07/06	1	106.50	4	105.00	105.00	-3	1,496	-0.20%
2021/07/05	113	105.49	41	105.23	106.00	72	1,505	4.78%	大買/
2021/07/02	0	0.00	3	105.00	105.00	-3	1,517	-0.20%
2021/07/01	3	105.50	10	104.65	104.50	-7	1,550	-0.45%
2021/06/30	0.2	105.50	41	104.95	105.50	-40.8	1,554	-2.63%
2021/06/29	0	0.00	7	106.14	105.00	-7	1,550	-0.45%
2021/06/28	3	106.50	15	106.50	106.50	-12	1,563	-0.77%
2021/06/25	6	108.50	24	108.79	108.00	-18	1,575	-1.14%
2021/06/24	71	107.61	14	107.96	108.50	57	1,587	3.59%
2021/06/23	60	106.53	58	105.53	107.50	2	1,590	0.13%
2021/06/22	5	105.80	57	105.48	105.00	-52	1,599	-3.25%
2021/06/21	16	105.50	44	105.69	105.50	-28	1,624	-1.72%
2021/06/18	17	107.38	12	107.46	108.00	5	1,651	0.30%
2021/06/17	6	105.50	5	107.00	107.00	1	1,677	0.06%
2021/06/16	1	106.00	2	106.00	105.50	-1	1,716	-0.06%
2021/06/15	0	0.00	7	106.50	106.50	-7	1,750	-0.40%
2021/06/11	39	106.05	7	106.00	106.00	32	1,760	1.82%
2021/06/09	12	105.33	6	105.00	105.00	6	1,755	0.34%
2021/06/08	35	105.83	14	106.50	106.50	21	1,762	1.19%
2021/06/07	11	105.05	44	105.30	104.50	-33	1,770	-1.86%
2021/06/04	7	106.57	5	106.50	106.50	2	1,765	0.11%
2021/06/03	0	0.00	21	106.43	105.50	-21	1,777	-1.18%
2021/06/02	3	107.33	158	107.10	106.50	-155	1,808	-8.57%	大賣/鉅額交易
2021/06/01	14	108.43	33	108.55	109.00	-19	1,804	-1.05%
2021/05/31	16	107.06	9	107.39	107.50	7	1,830	0.38%
2021/05/28	0	105.50	5	107.00	107.00	-5	1,909	-0.26%
2021/05/27	24	105.17	19.2	105.06	105.00	4.8	1,948	0.25%
2021/05/26	33	105.97	5	105.40	105.50	28	2,001	1.40%
2021/05/25	87	105.67	10	106.50	106.50	77	2,038	3.78%
2021/05/24	53	103.57	47	102.72	104.00	6	2,032	0.30%
2021/05/21	189	103.76	15	103.70	104.00	174	2,036	8.54%	大買/鉅額交易
2021/05/20	40	103.25	171	103.00	102.00	-131	2,049	-6.39%	大賣/鉅額交易
2021/05/19	179	102.46	72	101.67	103.00	107	2,056	5.20%	大買/鉅額交易
2021/05/18	131.1	100.66	77	100.54	101.00	54.1	2,053	2.64%	大買/
2021/05/17	161	99.11	32	100.63	101.00	129	2,018	6.39%	大買/鉅額交易
2021/05/14	71	103.51	194	104.16	101.50	-123	1,995	-6.16%	大賣/鉅額交易
2021/05/13	217	100.41	85	102.38	103.50	132	1,984	6.65%	大買/鉅額交易
2021/05/12	479	99.18	412	99.38	100.00	67	1,974	3.39%	大買/大賣/
2021/05/11	205.2	102.20	167	102.77	103.00	38.2	1,949	1.96%	大買/大賣/
2021/05/10	113.2	107.85	174	107.55	107.00	-60.8	1,921	-3.16%	大買/大賣/
2021/05/07	302	107.30	311	106.88	109.00	-9	1,943	-0.46%	大買/大賣/
2021/05/06	486.6	103.39	460	103.99	105.50	26.6	1,928	1.38%	大買/大賣/
2021/05/05	565	107.12	493	107.93	105.50	72	1,863	3.86%	大買/大賣/
2021/05/04	225	115.58	441	117.17	116.00	-216	1,771	-12.19%	大買/大賣/鉅額交易
2021/05/03	305	120.66	433	120.36	121.50	-128	1,744	-7.34%	大買/大賣/鉅額交易
2021/04/29	154	126.23	42	125.86	126.50	112	1,714	6.53%	大買/鉅額交易
2021/04/28	27	125.24	44	126.02	125.00	-17	1,729	-0.98%
2021/04/27	58	126.57	69	127.07	127.00	-11	1,737	-0.63%
2021/04/26	209	125.38	123	126.80	127.50	86	1,773	4.85%	大買/大賣/
2021/04/23	203.2	123.40	276	123.52	122.50	-72.9	1,783	-4.09%	大買/大賣/
2021/04/22	93	124.43	202	125.88	124.50	-109	1,819	-5.99%	大賣/鉅額交易
2021/04/21	7	127.93	15	127.27	127.00	-8	1,840	-0.43%
2021/04/20	0	0.00	10	127.55	127.00	-10	1,849	-0.54%
2021/04/19	0.2	128.50	0	0.00	128.00	0.2	1,861	0.01%
2021/04/16	2.2	129.10	2	129.25	129.00	0.2	1,852	0.01%
2021/04/14	58	131.00	65	131.30	131.00	-7	1,864	-0.38%
2021/04/12	10	132.50	8	133.13	132.50	2	1,887	0.11%
2021/04/09	0	0.00	1	134.50	133.50	-1	1,895	-0.05%
2021/04/08	51	133.00	19	133.24	134.00	32	1,888	1.69%
2021/04/07	12	133.08	43	133.94	133.50	-31	1,876	-1.65%
2021/04/06	27	134.00	27	134.02	133.50	0	1,849	0.00%
2021/04/01	0	0.00	3	133.50	133.00	-3	1,848	-0.16%
2021/03/31	0	0.00	4	133.75	133.00	-4	1,850	-0.22%
2021/03/30	1	135.00	6	134.42	134.50	-5	1,863	-0.27%
2021/03/29	4	133.00	41	134.20	134.00	-37	1,866	-1.98%
2021/03/26	10	133.30	30	133.07	134.00	-20	1,865	-1.07%
2021/03/25	72	131.50	14	132.00	131.50	58	1,877	3.09%
2021/03/24	2	132.00	7	131.64	132.00	-5	1,879	-0.27%
2021/03/23	3	132.17	4	132.63	131.50	-1	1,865	-0.05%
2021/03/22	22	133.91	4	133.50	132.50	18	1,862	0.97%
2021/03/19	60	133.16	60	136.03	133.00	0	1,858	0.00%
2021/03/18	38.3	138.04	24	136.38	138.50	14.3	1,841	0.78%
2021/03/17	63.6	134.99	140	135.07	135.00	-76.4	1,852	-4.12%	大賣/
2021/03/16	2	135.00	8	134.44	135.50	-6	1,874	-0.32%
2021/03/15	2	133.50	0	0.00	134.00	2	1,903	0.11%
2021/03/12	37	132.95	42	132.96	133.00	-5	1,956	-0.26%
2021/03/11	81	133.03	72	133.19	133.00	9	2,068	0.44%
2021/03/10	7	132.57	8	133.00	133.00	-1	2,077	-0.05%
2021/03/09	40	132.51	47	132.51	132.50	-7	2,161	-0.32%
2021/03/08	118	133.17	108	134.24	133.00	10	2,181	0.46%	大買/大賣/
2021/03/05	44	134.92	57	135.04	135.00	-13	2,216	-0.59%
2021/03/04	165	136.22	164	136.49	136.00	1	2,226	0.04%	大買/大賣/
2021/03/03	112	139.19	157	138.63	139.00	-45	2,203	-2.04%	大買/大賣/
2021/03/02	82	136.47	35	137.41	137.00	47	2,131	2.21%
2021/02/26	90	133.61	115	136.22	137.00	-25	2,103	-1.19%	大賣/
2021/02/25	19.1	134.73	10	134.80	133.00	9.1	2,066	0.44%
2021/02/24	16	136.50	2	136.50	136.00	14	2,045	0.68%
2021/02/23	58.5	136.86	43	136.34	136.50	15.5	2,067	0.75%
2021/02/22	69	136.35	46	136.71	136.50	23	2,075	1.11%
2021/02/19	66	136.02	63	136.92	137.00	3	2,102	0.14%
2021/02/18	14	133.79	15	135.57	136.00	-1	2,105	-0.05%
2021/02/17	1	133.00	4	132.38	132.50	-3	2,113	-0.14%
2021/02/05	5	131.50	5	131.40	131.50	0	2,115	0.00%
2021/02/04	39.2	131.01	39	131.58	131.00	0.2	2,121	0.01%
2021/02/03	44.3	131.88	45	132.83	132.50	-0.7	2,129	-0.03%
2021/02/02	26	133.48	23	134.59	133.00	3	2,120	0.14%
2021/02/01	7	134.43	75	134.59	134.00	-68	2,115	-3.21%
2021/01/29	115	135.96	50	135.61	135.50	65	2,145	3.03%	大買/
2021/01/28	23.2	134.06	33	134.12	133.50	-9.9	2,137	-0.46%
2021/01/27	11	134.00	10	134.50	134.50	1	2,153	0.05%
2021/01/26	35	136.24	60	136.69	135.50	-25	2,169	-1.15%
2021/01/25	142	135.12	121	135.77	137.00	21	2,213	0.95%	大買/大賣/
2021/01/22	39	135.41	40	134.50	134.50	-1	2,303	-0.04%
2021/01/21	79.2	133.50	24	134.92	133.50	55.2	2,314	2.38%
2021/01/20	78.2	134.83	175	134.85	134.50	-96.8	2,321	-4.17%	大賣/
2021/01/19	45.2	137.46	59.1	138.15	137.00	-13.9	2,306	-0.60%
2021/01/18	142.2	136.82	147	138.00	139.50	-4.8	2,288	-0.21%	大買/大賣/
2021/01/15	96.3	136.33	124	139.02	136.00	-27.7	2,248	-1.23%	大賣/
2021/01/14	98.2	139.98	97	140.22	140.00	1.2	2,191	0.05%
2021/01/13	176.2	142.76	106	142.51	142.50	70.2	2,213	3.17%	大買/大賣/
2021/01/12	94.3	143.88	131	143.02	142.50	-36.7	2,195	-1.67%	大賣/
2021/01/11	42	147.23	30	147.33	147.00	12	2,171	0.55%
2021/01/08	57.2	147.54	127	148.49	147.50	-69.9	2,221	-3.14%	大賣/
2021/01/07	94	150.38	97	149.63	149.00	-3	2,203	-0.14%
2021/01/06	98	149.15	81	148.52	149.00	17	2,173	0.78%
2021/01/05	0.2	148.00	9	147.00	148.00	-8.9	2,141	-0.41%
2021/01/04	3	148.17	11	147.50	148.00	-8	2,206	-0.36%
2020/12/31	26	146.52	1	146.50	146.50	25	2,276	1.10%
2020/12/30	48	147.07	0	0.00	146.50	48	2,299	2.09%
2020/12/29	15	147.53	13	147.46	147.50	2	2,329	0.09%
2020/12/28	23	147.46	3	147.50	147.50	20	2,347	0.85%
2020/12/25	9	147.44	0	0.00	147.50	9	2,343	0.38%
2020/12/24	2	148.50	2	148.25	146.50	0	2,344	0.00%
2020/12/23	48	148.32	1	148.00	148.00	47	2,321	2.02%
2020/12/22	3	145.83	57	147.13	147.00	-54	2,329	-2.32%
2020/12/21	13	148.08	10	150.00	147.00	3	2,358	0.13%
2020/12/18	1	150.00	16	150.91	151.00	-15	2,343	-0.64%
2020/12/17	16	150.28	31	149.21	149.00	-15	2,345	-0.64%
2020/12/16	108	149.45	44	149.98	150.00	64	2,341	2.73%	大買/
2020/12/15	57	147.17	51	148.95	147.00	6	2,323	0.26%
2020/12/14	39	151.49	62	150.55	150.50	-23	2,306	-1.00%
2020/12/11	48	146.74	60	150.35	150.50	-12	2,306	-0.52%
2020/12/10	61	149.76	14	149.39	149.00	47	2,271	2.07%
2020/12/09	96	151.01	54	151.96	151.00	42	2,279	1.84%
2020/12/08	89	150.17	107	152.43	149.50	-18	2,258	-0.80%	大賣/
2020/12/07	316	150.81	161	151.53	152.00	155	2,224	6.97%	大買/大賣/鉅額交易
2020/12/04	37	145.95	52	146.07	146.00	-15	2,121	-0.71%
2020/12/03	44	145.45	31	146.42	146.50	13	2,129	0.61%
2020/12/02	39	143.74	46.2	143.52	144.00	-7.2	2,091	-0.34%
2020/12/01	91	142.79	61	145.32	145.50	30	2,103	1.43%
2020/11/30	22	141.32	33	141.03	141.50	-11	2,129	-0.52%
2020/11/27	34	140.46	42	140.27	140.50	-8	2,168	-0.37%
2020/11/26	24	139.50	19	139.21	139.50	5	2,215	0.23%
2020/11/25	98	140.05	89	140.52	140.00	9	2,231	0.40%
2020/11/24	15	140.90	18	140.36	140.50	-3	2,254	-0.13%
2020/11/23	74	142.11	47	143.16	141.50	27	2,278	1.18%
2020/11/20	23	141.00	24	140.96	141.00	-1	2,321	-0.04%
2020/11/19	3	142.67	1	142.50	142.50	2	2,341	0.09%
2020/11/18	107	143.24	104	144.08	144.00	3	2,360	0.13%	大買/大賣/
2020/11/17	4	141.75	3	142.17	141.50	1	2,349	0.04%
2020/11/16	8	141.94	4	141.63	141.00	4	2,467	0.16%
2020/11/13	11	141.00	13	139.92	140.50	-2	2,574	-0.08%
2020/11/12	9	141.00	9	140.50	140.00	0	2,587	0.00%
2020/11/11	94	140.37	94	140.45	140.50	0	2,600	0.00%
2020/11/10	48	140.05	50	140.49	140.00	-2	2,619	-0.08%
2020/11/09	50	140.58	49	141.00	141.00	1	2,641	0.04%
2020/11/06	32	140.70	45	140.50	140.50	-13	2,657	-0.49%
2020/11/05	16	138.28	21	139.31	140.50	-5	2,682	-0.19%
2020/11/04	43	139.22	65	139.32	139.50	-22	2,709	-0.81%
2020/11/03	91	138.54	137	139.04	139.00	-46	2,749	-1.67%	大賣/
2020/11/02	80	141.00	64	143.51	138.00	16	2,834	0.56%
2020/10/30	56.2	141.15	244	141.53	141.00	-187.8	2,889	-6.50%	大賣/鉅額交易
2020/10/29	10	144.85	2	145.50	145.00	8	3,050	0.26%
2020/10/28	25	149.16	31	148.40	147.50	-6	3,223	-0.19%
2020/10/27	6	149.08	0	0.00	150.00	6	3,302	0.18%
2020/10/26	32	148.91	41	150.83	149.00	-9	3,469	-0.26%
2020/10/23	10	151.90	43	152.00	152.00	-33	3,483	-0.95%
2020/10/22	65	152.03	17	152.97	152.00	48	3,569	1.34%
2020/10/21	26	153.40	144	154.55	153.00	-118	3,610	-3.27%	大賣/鉅額交易
2020/10/20	29	150.95	38	150.71	151.00	-9	3,613	-0.25%
2020/10/19	49	152.76	52	153.12	152.00	-3	3,835	-0.08%
2020/10/16	189	153.00	26	152.77	153.00	163	4,016	4.06%	大買/鉅額交易
2020/10/15	14	149.46	3	150.67	149.50	11	3,995	0.28%
2020/10/14	14	151.18	36	152.28	151.00	-22	4,138	-0.53%
2020/10/13	4	151.75	18	151.97	152.00	-14	4,187	-0.33%
2020/10/12	60	152.03	65	151.32	151.00	-5	4,179	-0.12%
2020/10/08	55	148.45	26	151.29	148.50	29	4,120	0.70%
2020/10/07	19	152.79	43	153.13	154.50	-24	4,067	-0.59%
2020/10/06	19	152.50	16	152.81	153.50	3	4,058	0.07%
2020/10/05	45	150.66	44	151.27	150.00	1	4,050	0.02%
2020/09/30	15	148.00	17	146.62	148.00	-2	4,066	-0.05%
2020/09/29	21	146.64	35	147.04	146.50	-14	4,098	-0.34%
2020/09/28	33	144.91	89	144.73	145.00	-56	4,133	-1.35%
2020/09/25	124	143.19	91	145.07	144.00	33	4,167	0.79%	大買/
2020/09/24	62	145.72	94	147.05	144.00	-32	4,174	-0.77%
2020/09/23	80	151.13	11	150.95	151.00	69	4,180	1.65%
2020/09/22	22	151.11	21	152.00	151.00	1	4,276	0.02%
2020/09/21	24	155.13	16	155.38	154.00	8	4,281	0.19%
2020/09/18	8	155.88	8	156.00	156.50	0	4,326	0.00%
2020/09/17	15	156.40	0	0.00	156.50	15	4,348	0.34%
2020/09/16	43	156.50	50	158.05	156.50	-7	4,366	-0.16%
2020/09/15	16	157.78	12	158.50	158.00	4	4,370	0.09%
2020/09/14	45	156.02	41	156.06	156.00	4	4,406	0.09%
2020/09/11	19	152.63	18	152.00	152.00	1	4,392	0.02%
2020/09/10	18	154.28	32	154.80	152.50	-14	4,408	-0.32%
2020/09/09	39	152.69	40	152.60	154.00	-1	4,403	-0.02%
2020/09/08	83	152.52	65	153.05	153.50	18	4,408	0.41%
2020/09/07	39	151.51	76	152.05	149.50	-37	4,410	-0.84%
2020/09/04	62	153.78	62	154.62	154.50	0	4,422	0.00%
2020/09/03	118	157.33	153	157.50	156.50	-35	4,455	-0.79%	大買/大賣/
2020/09/02	16	152.94	66	153.42	153.50	-50	4,381	-1.14%
2020/09/01	81	150.12	53	149.42	149.50	28	4,363	0.64%
2020/08/31	44	154.01	53	157.50	154.00	-9	4,329	-0.21%
2020/08/28	59	158.56	93	157.81	158.00	-34	4,329	-0.79%
2020/08/27	59	156.89	115	157.14	156.50	-56	4,325	-1.29%	大賣/
2020/08/26	37	165.69	86	165.65	165.00	-49	4,308	-1.14%
2020/08/25	32	163.19	38	163.92	165.00	-6	4,266	-0.14%
2020/08/24	162	159.31	189	159.10	160.50	-27	4,239	-0.64%	大買/大賣/
2020/08/21	114	159.04	110	158.64	158.50	4	4,244	0.09%	大買/大賣/
2020/08/20	217	156.41	349	156.47	155.50	-132	4,228	-3.12%	大買/大賣/鉅額交易
2020/08/19	250	167.66	87	168.01	166.50	163	4,148	3.93%	大買/鉅額交易
2020/08/18	16	164.91	29	165.91	165.50	-13	4,039	-0.32%
2020/08/17	46	165.76	25	165.50	165.50	21	4,029	0.52%
2020/08/14	35	166.11	38	166.45	166.00	-3	4,031	-0.08%
2020/08/13	10	165.75	19	167.11	165.50	-9	4,012	-0.22%
2020/08/12	23	165.24	47	165.11	165.00	-24	3,988	-0.60%
2020/08/11	28	162.38	44	163.90	165.00	-16	3,984	-0.40%
2020/08/10	22	163.16	24	165.08	162.50	-2	3,967	-0.05%
2020/08/07	85	165.66	62	166.05	167.00	23	3,969	0.58%
2020/08/06	97	165.32	93	165.67	164.50	4	3,908	0.10%
2020/08/05	89	169.50	58.3	170.05	169.00	30.7	3,813	0.81%
2020/08/04	437	165.54	119	166.50	168.00	318	3,723	8.54%	大買/大賣/鉅額交易
2020/08/03	203	162.24	148	163.03	160.50	55	3,475	1.58%	大買/大賣/
2020/07/31	94	158.03	171	157.76	159.00	-77	3,292	-2.34%	大賣/
2020/07/30	106	155.26	104	155.58	158.00	2	3,217	0.06%	大買/大賣/
2020/07/29	0	0.00	64	150.59	151.00	-64	3,103	-2.06%
2020/07/28	67	150.35	100	151.40	148.50	-33	3,116	-1.06%
2020/07/27	26	150.87	52	152.28	152.00	-26	3,106	-0.84%
2020/07/24	81.1	151.19	92	151.53	151.00	-11	3,080	-0.36%
2020/07/23	100.1	151.74	101	152.69	153.00	-0.9	3,019	-0.03%	大賣/
2020/07/22	106	147.89	60	147.90	148.00	46	2,821	1.63%	大買/
2020/07/21	20	142.43	15	142.50	142.50	5	2,631	0.19%
2020/07/20	62	143.53	37	143.28	141.00	25	2,614	0.96%
2020/07/17	10	139.95	62	141.27	141.50	-52	2,484	-2.09%
2020/07/16	21	138.43	20	138.60	138.00	1	2,480	0.04%
2020/07/15	43	138.38	23	138.22	138.00	20	2,488	0.80%
2020/07/14	23	138.70	22	138.82	137.50	1	2,536	0.04%
2020/07/13	22	139.52	13	139.58	140.00	9	2,517	0.36%
2020/07/10	17	138.62	175	138.81	138.00	-158	2,537	-6.23%	大賣/鉅額交易
2020/07/09	65	141.46	11	141.09	140.00	54	2,535	2.13%
2020/07/08	116	140.85	19	140.71	140.00	97	2,518	3.85%	大買/
2020/07/07	57	141.46	45	141.00	140.00	12	2,508	0.48%
2020/07/06	10	143.25	364.3	142.81	142.00	-354.3	2,515	-14.08%	大賣/鉅額交易
2020/07/03	9	142.44	81	142.69	142.50	-72	2,514	-2.86%
2020/07/02	69	142.88	103	142.98	143.50	-34	2,536	-1.34%	大賣/
2020/07/01	115	143.86	70	143.24	142.50	45	2,496	1.80%	大買/
2020/06/30	27	138.94	3	138.83	139.50	24	2,405	1.00%
2020/06/29	5	137.00	7	137.93	137.00	-2	2,396	-0.08%
2020/06/24	5	137.70	6	137.42	137.50	-1	2,377	-0.04%
2020/06/23	4	135.50	3	135.33	135.50	1	2,387	0.04%
2020/06/22	14	135.96	11	137.00	135.50	3	2,390	0.13%
2020/06/19	65	136.64	15	138.13	136.50	50	2,416	2.07%
2020/06/18	11	136.00	10	136.50	137.00	1	2,400	0.04%
2020/06/17	9	137.39	4	136.50	136.50	5	2,399	0.21%
2020/06/16	20	136.58	20	136.80	137.00	0	2,425	0.00%
2020/06/15	8	135.69	12	136.63	135.50	-4	2,506	-0.16%
2020/06/12	4	137.75	136	137.80	137.50	-132	2,537	-5.20%	大賣/鉅額交易
2020/06/11	91	141.69	4	140.50	140.50	87	2,568	3.39%
2020/06/10	46	140.63	13.1	140.10	142.00	32.9	2,557	1.29%
2020/06/09	20	138.28	5	138.50	138.00	15	2,564	0.59%
2020/06/08	1	138.50	40	137.51	137.00	-39	2,645	-1.47%
2020/06/05	39	138.50	11	138.55	139.00	28	2,632	1.06%
2020/06/04	2	137.00	0	0.00	137.00	2	2,656	0.08%
2020/06/03	2	138.00	0	0.00	137.00	2	2,656	0.08%
2020/06/02	10	138.00	10	138.45	138.00	0	2,647	0.00%
2020/06/01	3	137.00	4.1	137.02	137.00	-1.1	2,645	-0.04%
2020/05/28	10	135.70	5	135.80	135.00	5	2,727	0.18%
2020/05/27	1	133.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	3	136.33	2	135.75	134.00	1	2,750	0.04%
2020/05/25	5	130.70	1	133.50	133.50	4	2,717	0.15%
2020/05/22	5	130.00	5	132.00	130.00	0	2,725	0.00%
2020/05/21	1	131.50	1	131.00	131.50	0	2,733	0.00%
2020/05/19	2	129.50	2	130.00	129.50	0	2,756	0.00%
2020/05/18	6	128.50	7	130.00	129.00	-1	2,771	-0.04%
2020/05/15	14	131.64	6	132.92	131.50	8	2,762	0.29%
2020/05/14	2	134.50	7	134.57	134.50	-5	2,752	-0.18%
2020/05/13	4	133.50	7	132.36	133.50	-3	2,758	-0.11%
2020/05/12	3	131.50	0	0.00	132.50	3	2,799	0.11%
2020/05/11	7	133.50	27	133.46	132.50	-20	2,901	-0.69%
2020/05/08	1	133.00	6	133.83	133.50	-5	2,906	-0.17%
2020/05/07	4	132.00	3	132.00	132.00	1	2,955	0.03%
2020/05/06	6	131.92	2	132.00	131.50	4	2,983	0.13%
2020/05/05	11	134.00	5	134.00	133.00	6	3,037	0.20%
2020/05/04	3	135.67	2	138.00	135.00	1	3,062	0.03%
2020/04/30	34	138.94	12.1	138.48	140.00	21.9	3,066	0.71%
2020/04/29	12	136.00	7	135.64	136.50	5	3,068	0.16%
2020/04/28	9.1	135.67	12	135.04	136.00	-3	3,112	-0.09%
2020/04/27	30	134.47	0	0.00	135.00	30	3,215	0.93%
2020/04/24	5	133.30	3	133.17	133.00	2	3,205	0.06%
2020/04/23	16	133.00	5	132.70	133.00	11	3,218	0.34%
2020/04/22	32	131.88	4	132.75	132.50	28	3,245	0.86%
2020/04/21	34	132.68	13	132.04	133.00	21	3,283	0.64%
2020/04/20	5	131.20	0	0.00	132.00	5	3,275	0.15%
2020/04/17	15	134.97	7	134.64	132.00	8	3,335	0.24%
2020/04/16	12	132.00	2	133.25	134.00	10	3,301	0.30%
2020/04/15	35	132.99	2	132.75	132.50	33	3,321	0.99%
2020/04/14	19	131.08	5	131.00	131.50	14	3,328	0.42%
2020/04/13	32	129.77	3	128.50	128.50	29	3,401	0.85%
2020/04/10	13	129.92	9	129.78	130.00	4	3,442	0.12%
2020/04/09	31	130.39	13	129.73	128.50	18	3,486	0.52%
2020/04/08	9	131.44	26	131.13	131.50	-17	3,495	-0.49%
2020/04/07	90	129.78	16	130.19	130.50	74	3,505	2.11%
2020/04/06	96.1	124.43	3	124.83	125.50	93.1	3,507	2.65%
2020/04/01	24	123.90	507	123.50	123.50	-483	3,544	-13.63%	大賣/鉅額交易
2020/03/31	70	124.14	5	124.10	124.50	65	3,562	1.82%
2020/03/30	27	122.41	18	121.31	124.50	9	3,616	0.25%
2020/03/27	49	123.20	14	123.32	121.50	35	3,639	0.96%
2020/03/26	49	122.42	22	122.39	122.50	27	3,685	0.73%
2020/03/25	123	123.07	25	122.96	123.00	98	3,807	2.57%	大買/
2020/03/24	68	119.40	36	119.22	117.00	32	3,970	0.81%
2020/03/23	37	115.76	35	116.29	115.00	2	4,016	0.05%
2020/03/20	52	121.44	46	122.05	121.50	6	4,295	0.14%
2020/03/19	143	116.95	98	120.17	114.00	45	4,308	1.04%	大買/
2020/03/18	74	126.98	85	126.94	126.50	-11	4,264	-0.26%
2020/03/17	254	124.93	95	124.87	126.00	159	4,300	3.70%	大買/鉅額交易
2020/03/16	69	128.21	81	128.72	125.00	-12	4,279	-0.28%
2020/03/13	85	119.44	52	122.51	129.00	33	4,245	0.78%
2020/03/12	86.1	128.79	48	131.02	128.50	38.1	4,188	0.91%
2020/03/11	20	139.78	15	141.37	138.50	5	4,163	0.12%
2020/03/10	12	138.83	19	140.05	142.00	-7	4,222	-0.17%
2020/03/09	6	139.08	8	139.31	138.50	-2	4,190	-0.05%
2020/03/06	8	139.06	18	140.03	141.50	-10	4,197	-0.24%
2020/03/05	2	141.00	3	141.17	141.00	-1	4,219	-0.02%
2020/03/04	11	139.09	37	139.28	139.00	-26	4,257	-0.61%
2020/03/03	23	142.74	16	142.84	144.00	7	4,304	0.16%
2020/03/02	14	139.86	11	141.18	141.50	3	4,371	0.07%
2020/02/27	90	141.58	20	142.75	140.50	70	4,406	1.59%
2020/02/26	26	143.35	13	144.15	143.50	13	4,465	0.29%
2020/02/25	8	142.81	17	143.32	143.00	-9	4,481	-0.20%
2020/02/24	5.1	144.51	19	144.37	144.50	-13.9	4,553	-0.31%
2020/02/21	10	145.65	11	145.50	146.00	-1	4,649	-0.02%
2020/02/20	22	147.05	31.4	147.21	147.00	-9.4	4,654	-0.20%
2020/02/19	106	148.42	26	148.46	148.50	80	4,674	1.71%	大買/
2020/02/18	21	148.50	32	148.97	149.00	-11	4,677	-0.24%
2020/02/17	26	147.94	18	147.72	148.00	8	4,665	0.17%
2020/02/14	16	150.63	11	150.18	149.00	5	4,643	0.11%
2020/02/13	56	152.07	38	150.32	149.50	18	4,591	0.39%
2020/02/12	46	148.68	39	148.71	150.00	7	4,558	0.15%
2020/02/11	8	142.44	32	143.50	143.50	-24	4,473	-0.54%
2020/02/10	22	142.64	28	142.50	141.50	-6	4,505	-0.13%
2020/02/07	32	144.83	44	145.00	145.00	-12	4,528	-0.27%
2020/02/06	50	145.32	49	145.76	146.00	1	4,504	0.02%
2020/02/05	58	145.42	44	146.42	144.00	14	4,453	0.31%
2020/02/04	50	143.24	66	144.46	147.00	-16	4,419	-0.36%
2020/02/03	74	140.20	118	140.64	142.00	-44	4,421	-1.00%	大賣/
2020/01/31	51	146.19	70	148.21	148.00	-19	4,413	-0.43%
2020/01/30	253	151.86	81	152.63	148.50	172	4,451	3.86%	大買/鉅額交易
2020/01/20	14	165.21	11	165.27	165.00	3	4,441	0.07%
2020/01/17	6	165.50	71	165.03	166.00	-65	4,592	-1.42%
2020/01/16	15	164.50	71	164.78	166.00	-56	4,596	-1.22%
2020/01/15	10	164.10	7	164.50	162.50	3	4,575	0.07%
2020/01/14	7	166.00	54	165.57	166.50	-47	4,559	-1.03%
2020/01/13	73	165.85	3	165.00	166.50	70	4,551	1.54%
2020/01/10	5	163.10	5	163.50	163.00	0	4,519	0.00%
2020/01/09	12	163.79	12	163.96	163.00	0	4,534	0.00%
2020/01/08	32	162.73	8	162.50	162.00	24	4,564	0.53%
2020/01/07	46	162.92	33	163.12	162.00	13	4,540	0.29%
2020/01/06	20	168.55	45	168.96	167.00	-25	4,472	-0.56%
2020/01/03	92	168.97	6	170.01	171.00	86	4,451	1.93%
2020/01/02	190	168.28	43.2	168.71	169.00	146.8	4,438	3.31%	大買/鉅額交易
2019/12/31	24	168.63	12	169.63	167.50	12	4,462	0.27%
2019/12/30	17	169.76	14	169.04	169.00	3	4,460	0.07%
2019/12/27	22	171.77	2	173.00	171.50	20	4,469	0.45%
2019/12/26	16	172.41	3	173.00	170.50	13	4,551	0.29%
2019/12/25	64	174.76	31	174.05	172.50	33	4,633	0.71%
2019/12/24	17	171.53	41	171.51	172.00	-24	4,595	-0.52%
2019/12/23	21	171.19	30	172.40	172.00	-9	4,569	-0.20%
2019/12/20	7	173.07	23.1	172.74	173.00	-16.1	4,525	-0.36%
2019/12/19	26	169.13	54	170.09	171.00	-28	4,454	-0.63%
2019/12/18	12	166.96	37	166.93	166.50	-25	4,391	-0.57%
2019/12/17	54	165.73	80	165.64	167.50	-26	4,344	-0.60%
2019/12/16	12	160.46	3	160.50	160.00	9	4,054	0.22%
2019/12/13	9	157.83	42	157.89	158.50	-33	4,006	-0.82%
2019/12/12	19.1	158.70	29	159.31	156.00	-10	3,966	-0.25%
2019/12/11	1	158.50	24	157.27	158.50	-23	3,894	-0.59%
2019/12/10	1	156.00	17	156.24	156.50	-16	3,917	-0.41%
2019/12/09	8	156.75	14	156.50	156.00	-6	3,926	-0.15%
2019/12/06	5	155.60	6	155.83	155.50	-1	3,931	-0.03%
2019/12/05	62	156.56	32	157.88	158.00	30	3,886	0.77%
2019/12/04	2	154.50	12	154.50	154.00	-10	3,828	-0.26%
2019/12/03	1	157.00	0	0.00	155.00	1	3,830	0.03%
2019/12/02	20	155.50	16	156.34	156.00	4	3,828	0.10%
2019/11/29	1	157.00	102	156.56	156.50	-101	3,899	-2.59%	大賣/鉅額交易
2019/11/28	17	158.97	6	159.17	159.00	11	3,864	0.28%
2019/11/27	30	156.35	44	156.97	157.50	-14	3,799	-0.37%
2019/11/26	132	155.88	13	154.81	154.50	119	3,691	3.22%	大買/鉅額交易
2019/11/25	1	152.50	22	153.30	154.50	-21	3,633	-0.58%
2019/11/22	6	152.17	2	152.00	151.50	4	3,550	0.11%
2019/11/21	50	151.56	30	151.32	152.50	20	3,551	0.56%
2019/11/20	30	150.78	53	150.43	151.00	-23	3,475	-0.66%
2019/11/19	7	148.07	29	147.55	148.00	-22	3,437	-0.64%
2019/11/18	1	147.00	32	146.55	147.50	-31	3,480	-0.89%
2019/11/15	0	0.00	40	144.00	144.00	-40	3,472	-1.15%
2019/11/14	0	0.00	24	145.02	145.00	-24	3,481	-0.69%
2019/11/13	0	0.00	5	145.80	146.00	-5	3,511	-0.14%
2019/11/12	1	145.00	12	145.00	145.00	-11	3,536	-0.31%
2019/11/11	3	144.67	1	144.50	144.00	2	3,574	0.06%
2019/11/08	1	145.50	3	146.67	146.50	-2	3,583	-0.06%
2019/11/07	3	144.50	3	145.00	144.50	0	3,578	0.00%
2019/11/06	5	148.00	3	149.00	147.00	2	3,553	0.06%
2019/11/05	1	151.00	3	151.33	150.50	-2	3,512	-0.06%
2019/11/04	22	151.02	14	150.86	151.00	8	3,572	0.22%
2019/11/01	154	149.68	51	150.06	150.00	103	3,582	2.87%	大買/鉅額交易
2019/10/31	52	149.58	51	150.26	149.00	1	3,609	0.03%
2019/10/30	102	150.99	44	151.13	150.50	58	3,638	1.59%	大買/
2019/10/29	212	152.65	67	151.79	151.50	145	3,674	3.95%	大買/鉅額交易
2019/10/28	18	154.36	178	156.42	153.00	-160	3,776	-4.24%	大賣/鉅額交易
2019/10/25	110	159.85	25	160.10	158.00	85	3,830	2.22%	大買/
2019/10/24	22	156.34	1	156.00	156.50	21	3,776	0.56%
2019/10/23	31	155.00	5	155.60	154.50	26	3,856	0.67%
2019/10/22	19	156.03	1	155.00	155.50	18	3,919	0.46%
2019/10/21	40	154.51	3	154.00	154.50	37	3,947	0.94%
2019/10/18	25	152.00	2	154.50	152.00	23	4,014	0.57%
2019/10/17	62	155.50	1	155.00	154.50	61	4,022	1.52%
2019/10/16	44	154.09	11	154.45	154.50	33	4,019	0.82%
2019/10/15	18	151.61	0	0.00	151.00	18	4,005	0.45%
2019/10/14	17	152.59	1	152.50	152.50	16	4,067	0.39%
2019/10/09	8	151.31	0.1	150.50	150.00	8	4,158	0.19%
2019/10/08	7	152.79	3	153.00	151.00	4	4,181	0.10%
2019/10/07	6	155.25	10	155.05	154.50	-4	4,230	-0.09%
2019/10/04	3	158.67	7	159.36	158.50	-4	4,199	-0.10%
2019/10/03	8	159.31	55	159.99	159.00	-47	4,224	-1.11%
2019/10/02	11	160.45	23	158.70	161.50	-12	4,248	-0.28%
2019/10/01	68	158.12	19	157.63	157.50	49	4,173	1.17%
2019/09/27	13	152.31	4	152.38	152.00	9	4,136	0.22%
2019/09/26	1	154.50	10	155.35	154.00	-9	4,178	-0.22%
2019/09/25	5	155.30	5	155.10	155.50	0	4,219	0.00%
2019/09/24	17	156.76	16	156.25	155.00	1	4,350	0.02%
2019/09/23	39	155.29	20	155.43	156.50	19	4,325	0.44%
2019/09/20	29	151.00	1	149.50	151.00	28	4,184	0.67%
2019/09/19	1	149.00	3	149.17	148.50	-2	4,165	-0.05%
2019/09/18	37	149.64	1	150.00	149.00	36	4,182	0.86%
2019/09/17	0	0.00	10	150.00	150.00	-10	4,203	-0.24%
2019/09/16	3	150.83	3	150.33	150.00	0	4,243	0.00%
2019/09/12	44	151.77	41	151.44	151.50	3	4,281	0.07%
2019/09/11	0	0.00	5	146.90	148.50	-5	4,287	-0.12%
2019/09/10	17	146.62	29	146.66	146.00	-12	4,291	-0.28%
2019/09/09	4	148.75	0	0.00	148.50	4	4,287	0.09%
2019/09/06	1	151.00	49	150.97	150.50	-48	4,271	-1.12%
2019/09/05	5	150.70	26	151.37	149.50	-21	4,296	-0.49%
2019/09/04	3	150.33	8	151.19	151.00	-5	4,312	-0.12%
2019/09/03	16	151.34	24	151.00	150.00	-8	4,316	-0.19%
2019/09/02	4	147.00	3	147.17	147.50	1	4,276	0.02%
2019/08/30	11	146.73	1	146.00	146.00	10	4,340	0.23%
2019/08/29	4	144.13	7	144.14	144.00	-3	4,329	-0.07%
2019/08/28	0	0.00	6	142.42	143.50	-6	4,331	-0.14%
2019/08/27	2	142.00	3	143.67	141.00	-1	4,340	-0.02%
2019/08/26	23	142.02	4	142.00	141.50	19	4,394	0.43%
2019/08/23	3	145.50	1	145.00	145.50	2	4,401	0.05%
2019/08/22	15	146.57	11	146.55	146.50	4	4,420	0.09%
2019/08/21	406	153.28	26	152.73	152.50	380	4,442	8.55%	大買/鉅額交易
2019/08/20	12	151.13	5	150.80	153.00	7	4,427	0.16%
2019/08/19	7	149.86	2	149.75	149.50	5	4,414	0.11%
2019/08/16	8	149.94	0	0.00	149.00	8	4,409	0.18%
2019/08/15	0	0.00	2	148.50	151.00	-2	4,401	-0.05%
2019/08/14	7	150.86	5	151.60	149.00	2	4,414	0.05%
2019/08/13	8	149.94	6	148.58	149.50	2	4,445	0.04%
2019/08/12	12	149.29	4	149.25	149.00	8	4,488	0.18%
2019/08/08	3	149.67	0	0.00	149.50	3	4,498	0.07%
2019/08/07	1	148.50	4	149.50	148.50	-3	4,519	-0.07%
2019/08/06	29	144.67	2	148.50	151.00	27	4,528	0.60%
2019/08/05	18	149.03	8	148.75	148.00	10	4,496	0.22%
2019/08/02	505	149.25	4	149.38	151.00	501	4,551	11.01%	大買/鉅額交易
2019/08/01	6	150.42	26	150.31	151.00	-20	4,521	-0.44%
2019/07/31	31	147.81	60	149.22	151.00	-29	4,476	-0.65%
2019/07/30	75	152.45	36	152.68	150.50	39	4,413	0.88%
2019/07/29	236	159.00	143	159.88	158.00	93	4,278	2.17%	大買/大賣/
2019/07/26	12	161.38	187.5	161.97	163.00	-175.5	4,157	-4.22%	大賣/鉅額交易
2019/07/25	18	160.72	101	162.33	164.00	-83	4,137	-2.01%	大賣/
2019/07/24	48	157.74	72	158.22	157.50	-24	4,177	-0.57%
2019/07/23	11	160.05	11	160.00	158.00	0	4,322	0.00%
2019/07/22	27	158.28	62	158.20	158.50	-35	4,468	-0.78%
2019/07/19	9	163.00	33	163.20	161.50	-24	4,506	-0.53%
2019/07/18	32	163.30	19	163.37	162.00	13	4,854	0.27%
2019/07/17	57	165.75	73	166.34	165.50	-16	5,077	-0.32%
2019/07/16	25	168.16	57	167.68	167.00	-32	5,062	-0.63%
2019/07/15	2	164.25	21	165.45	165.50	-19	4,997	-0.38%
2019/07/12	5	166.70	19	167.71	166.50	-14	4,924	-0.28%
2019/07/11	4	166.13	93	165.26	166.00	-89	4,871	-1.83%
2019/07/10	12	162.79	21	163.62	162.00	-9	4,792	-0.19%
2019/07/09	34	162.19	45	163.50	161.50	-11	4,754	-0.23%
2019/07/08	8	167.69	8	166.75	166.00	0	4,716	0.00%
2019/07/05	2	172.25	56	171.80	170.00	-54	4,653	-1.16%
2019/07/04	7	173.00	7	173.79	172.00	0	4,618	0.00%
2019/07/03	6	174.83	202	173.78	172.00	-196	4,577	-4.28%	大賣/鉅額交易
2019/07/02	6	179.50	72	180.45	178.00	-66	4,550	-1.45%
2019/07/01	338	179.47	33	178.24	182.00	305	4,547	6.71%	大買/鉅額交易
2019/06/28	36	173.38	165	171.57	169.00	-129	4,385	-2.94%	大賣/鉅額交易
2019/06/27	56	170.78	1	171.00	170.50	55	4,342	1.27%
2019/06/26	131	167.66	1	170.00	170.00	130	4,343	2.99%	大買/鉅額交易
2019/06/25	35	167.81	2	168.00	166.50	33	4,342	0.76%
2019/06/24	45	169.98	8	170.19	169.00	37	4,326	0.86%
2019/06/21	61	173.43	1	174.50	171.00	60	4,333	1.38%
2019/06/20	141	170.74	5	171.50	172.00	136	4,351	3.13%	大買/鉅額交易
2019/06/19	6	170.08	35	169.40	170.50	-29	4,407	-0.66%
2019/06/18	20	166.53	8	165.88	166.50	12	4,352	0.28%
2019/06/17	12	166.54	2	167.00	166.00	10	4,378	0.23%
2019/06/14	9	165.56	3	165.83	164.50	6	4,429	0.14%
2019/06/13	40	165.06	22	166.86	164.50	18	4,466	0.40%
2019/06/12	2	166.50	11	166.68	165.50	-9	4,464	-0.20%
2019/06/11	0.1	164.00	15	164.23	163.00	-15	4,528	-0.33%
2019/06/10	6	165.42	85	165.44	163.50	-79	4,536	-1.74%
2019/06/06	24	161.63	740	160.92	161.50	-716	4,572	-15.66%	大賣/鉅額交易
2019/06/05	2	158.00	18	159.08	157.00	-16	4,506	-0.36%
2019/06/04	5	156.70	9	156.17	156.00	-4	4,536	-0.09%
2019/06/03	1	156.00	19	155.50	155.00	-18	4,578	-0.39%
2019/05/31	17	157.00	18	155.00	157.50	-1	4,701	-0.02%
2019/05/30	9	153.06	105	153.74	152.00	-96	4,801	-2.00%	大賣/
2019/05/29	18	154.11	36	154.07	155.00	-18	5,145	-0.35%
2019/05/28	64	152.00	42	152.06	153.00	22	5,158	0.43%
2019/05/27	7	157.29	47	157.49	156.00	-40	5,116	-0.78%
2019/05/24	8	163.69	94	163.61	161.50	-86	5,151	-1.67%
2019/05/23	21	159.40	19	158.42	159.50	2	5,163	0.04%
2019/05/22	7	163.50	28	164.13	161.00	-21	5,191	-0.40%
2019/05/21	25	160.32	12	160.04	163.00	13	5,261	0.25%
2019/05/20	62	157.46	12	158.25	161.00	50	5,251	0.95%
2019/05/17	35	164.60	29	164.29	161.50	6	5,189	0.12%
2019/05/16	1	170.50	59	170.36	168.00	-58	5,146	-1.13%
2019/05/15	440	172.80	55	171.46	172.50	385	5,132	7.50%	大買/鉅額交易
2019/05/14	7	166.21	50	164.71	168.50	-43	5,177	-0.83%
2019/05/13	28	169.91	11	169.45	169.50	17	5,183	0.33%
2019/05/10	24	175.27	79	174.56	172.50	-55	5,189	-1.06%
2019/05/09	6	178.00	27	177.35	176.50	-21	5,159	-0.41%
2019/05/08	31	178.16	12	178.71	180.00	19	5,158	0.37%
2019/05/07	44	179.11	13	181.50	181.00	31	5,184	0.60%
2019/05/06	46	179.03	159	179.66	176.00	-113	5,217	-2.17%	大賣/鉅額交易
2019/05/03	17	182.97	57	180.80	183.50	-40	5,224	-0.77%
2019/05/02	82	180.84	96	178.84	183.00	-14	5,247	-0.27%
2019/04/30	491	174.48	222	175.04	178.00	269	5,211	5.16%	大買/大賣/鉅額交易
2019/04/29	93	172.47	248	173.19	170.00	-155	5,148	-3.01%	大賣/鉅額交易
2019/04/26	44	188.00	298	185.27	181.00	-254	4,975	-5.11%	大賣/鉅額交易
2019/04/25	18	193.28	111	194.34	191.50	-93	4,849	-1.92%	大賣/
2019/04/24	573	190.29	125.1	190.26	194.50	447.9	4,765	9.40%	大買/大賣/鉅額交易
2019/04/23	44	180.28	53	179.91	180.50	-9	4,426	-0.20%
2019/04/22	3	174.67	6	174.33	174.00	-3	4,222	-0.07%
2019/04/19	1	172.50	16	172.16	172.00	-15	4,321	-0.35%
2019/04/18	70	173.40	30	173.37	172.00	40	4,401	0.91%
2019/04/17	34	172.59	26	172.40	171.50	8	4,411	0.18%
2019/04/16	51.1	171.83	34	170.72	173.00	17.1	4,454	0.38%
2019/04/15	26	171.56	28	171.29	170.50	-2	4,474	-0.04%
2019/04/12	32	173.47	49	172.41	170.50	-17	4,496	-0.38%
2019/04/11	27	176.20	42	175.67	174.00	-15	4,522	-0.33%
2019/04/10	16	176.94	2	177.00	176.50	14	4,532	0.31%
2019/04/09	25	177.70	4	176.88	177.50	21	4,546	0.46%
2019/04/08	56	177.30	86.3	176.76	175.50	-30.3	4,528	-0.67%
2019/04/03	29	173.98	86	173.49	173.00	-57	4,493	-1.27%
2019/04/02	10	170.55	35	170.70	170.00	-25	4,434	-0.56%
2019/04/01	1	169.50	79	170.58	169.50	-78	4,438	-1.76%
2019/03/29	0	0.00	54	169.81	169.00	-54	4,427	-1.22%
2019/03/28	7	169.00	61	168.94	168.50	-54	4,456	-1.21%
2019/03/27	2	170.50	4	170.88	171.00	-2	4,459	-0.04%
2019/03/26	7.6	169.96	3	169.50	169.50	4.6	4,491	0.10%
2019/03/25	8	169.25	57	169.90	169.50	-49	4,487	-1.09%
2019/03/22	3	178.17	88	177.72	176.00	-85	4,454	-1.91%
2019/03/21	7	175.57	21	175.81	176.00	-14	4,383	-0.32%
2019/03/20	20	176.13	314	175.78	175.00	-294	4,438	-6.62%	大賣/鉅額交易
2019/03/19	15	179.33	8	178.56	178.00	7	4,430	0.16%
2019/03/18	4	177.00	65	177.55	176.00	-61	4,382	-1.39%
2019/03/15	8	175.69	13	176.08	176.50	-5	4,374	-0.11%
2019/03/14	31	178.10	186	178.20	175.00	-155	4,383	-3.54%	大賣/鉅額交易
2019/03/13	8	176.38	3	178.00	179.50	5	4,414	0.11%
2019/03/12	48	177.73	102	179.73	176.00	-54	4,431	-1.22%	大賣/
2019/03/11	7	175.79	15	175.07	174.00	-8	4,394	-0.18%
2019/03/08	8	174.13	134	174.34	177.50	-126	4,519	-2.79%	大賣/鉅額交易
2019/03/07	28	176.55	26	177.67	176.00	2	4,491	0.04%
2019/03/06	84	184.42	551	183.10	179.50	-467	4,573	-10.21%	大賣/鉅額交易
2019/03/05	155.1	179.67	340.6	178.68	180.50	-185.5	4,510	-4.11%	大買/大賣/鉅額交易
2019/03/04	1,225	174.84	338	176.04	180.50	887	4,387	20.22%	大買/大賣/鉅額交易
2019/02/27	1	164.00	8.1	164.01	164.50	-7.1	4,029	-0.18%
2019/02/26	9	163.50	2	164.50	161.50	7	4,025	0.17%
2019/02/25	18	163.33	5	165.40	166.00	13	4,056	0.32%
2019/02/22	11	160.91	3	160.00	160.00	8	4,105	0.19%
2019/02/21	26	164.15	2	164.50	164.50	24	4,089	0.59%
2019/02/20	129	164.64	29	165.07	165.00	100	4,070	2.46%	大買/
2019/02/19	31	160.00	15.5	160.00	160.00	15.5	4,062	0.38%
2019/02/18	9	164.00	6	165.25	163.00	3	4,164	0.07%
2019/02/15	41	163.43	6	163.33	164.50	35	4,290	0.82%
2019/02/14	15	163.40	16	162.34	161.50	-1	4,403	-0.02%
2019/02/13	37	165.05	28	165.45	163.50	9	4,489	0.20%
2019/02/12	34	163.44	6	164.42	165.00	28	4,566	0.61%
2019/02/11	8	160.00	46	160.14	162.00	-38	4,601	-0.83%
2019/01/30	8	156.88	187	156.88	156.00	-179	4,675	-3.83%	大賣/鉅額交易
2019/01/29	165	152.62	21	153.24	155.00	144	4,789	3.01%	大買/鉅額交易
2019/01/28	16	152.88	74	154.98	152.50	-58	4,851	-1.20%
2019/01/25	23	152.00	62	152.38	153.50	-39	4,948	-0.79%
2019/01/24	43	147.85	4	147.38	149.50	39	5,084	0.77%
2019/01/23	138	142.62	8.3	144.35	146.50	129.7	5,147	2.52%	大買/鉅額交易
2019/01/22	21	141.69	12	142.88	140.50	9	5,263	0.17%
2019/01/21	23	147.26	146	147.03	148.00	-123	5,426	-2.27%	大賣/鉅額交易
2019/01/18	27	141.67	63	141.66	143.50	-36	5,597	-0.64%
2019/01/17	6	139.67	309	139.66	141.00	-303	5,698	-5.32%	大賣/鉅額交易
2019/01/16	21	136.00	14	136.57	138.00	7	5,807	0.12%
2019/01/15	110	135.60	18	135.75	135.50	92	5,849	1.57%	大買/
2019/01/14	41	134.55	6	132.75	132.50	35	5,934	0.59%
2019/01/11	193	133.57	28	133.98	135.00	165	6,041	2.73%	大買/鉅額交易
2019/01/10	176	131.06	2	131.50	131.00	174	6,062	2.87%	大買/鉅額交易
2019/01/09	133	127.51	2	127.50	127.00	131	6,272	2.09%	大買/鉅額交易
2019/01/08	18	127.50	17	125.88	128.00	1	6,306	0.02%
2019/01/07	40	124.93	5	125.90	127.00	35	6,331	0.55%
2019/01/04	31	120.87	43	120.67	120.00	-12	6,338	-0.19%
2019/01/03	17	123.03	70	123.86	124.50	-53	6,395	-0.83%
2019/01/02	13	124.81	9	125.00	126.50	4	6,437	0.06%
2018/12/28	7	126.79	1	124.50	123.00	6	6,509	0.09%
2018/12/27	1	128.00	3	127.17	127.50	-2	6,567	-0.03%
2018/12/26	71	126.70	11	127.68	124.50	60	6,580	0.91%
2018/12/25	24	125.46	11	125.86	127.50	13	6,593	0.20%
2018/12/24	5	125.60	12	127.00	127.00	-7	6,622	-0.11%
2018/12/22	1	125.50	1	124.00	124.00	0	6,649	0.00%
2018/12/21	34	124.44	4	126.50	126.50	30	6,669	0.45%
2018/12/20	8	128.38	6	128.42	127.50	2	6,666	0.03%
2018/12/19	5	130.80	62	131.15	131.00	-57	6,683	-0.85%
2018/12/18	30	129.05	2	130.25	130.00	28	6,677	0.42%
2018/12/17	31	132.11	61	130.57	128.00	-30	6,803	-0.44%
2018/12/14	61	129.65	20	128.05	130.50	41	6,936	0.59%
2018/12/13	60	132.43	90	131.86	130.00	-30	6,917	-0.43%
2018/12/12	68	128.63	3	129.00	129.50	65	6,899	0.94%
2018/12/11	12	126.54	18	126.28	125.50	-6	6,869	-0.09%
2018/12/10	101	124.77	2	124.25	126.00	99	6,902	1.43%	大買/
2018/12/07	29	126.76	14	127.71	128.50	15	6,904	0.22%
2018/12/06	14	126.86	114	127.14	123.00	-100	6,900	-1.45%	大賣/
2018/12/05	87	133.20	4	135.50	136.00	83	6,805	1.22%
2018/12/04	9	135.67	29	136.57	134.00	-20	6,794	-0.29%
2018/12/03	63	137.21	72	138.01	138.00	-9	6,799	-0.13%
2018/11/30	5	130.20	17	130.12	129.00	-12	6,702	-0.18%
2018/11/29	30	130.40	50	130.64	129.00	-20	6,776	-0.30%
2018/11/28	33	125.89	46	123.68	126.50	-13	6,713	-0.19%
2018/11/27	13	120.88	8	121.44	122.00	5	6,722	0.07%
2018/11/26	38	121.55	2	119.50	119.50	36	6,844	0.53%
2018/11/23	5	119.80	54	119.41	120.00	-49	6,884	-0.71%
2018/11/22	8	123.31	182	124.84	119.00	-174	7,017	-2.48%	大賣/鉅額交易
2018/11/21	437	125.02	84	123.23	125.00	353	7,126	4.95%	大買/鉅額交易
2018/11/20	6	121.92	13	123.27	124.00	-7	7,038	-0.10%
2018/11/19	7	123.57	7	124.21	125.00	0	7,082	0.00%
2018/11/16	28	122.59	47	123.09	122.50	-19	7,069	-0.27%
2018/11/15	58	117.52	18	119.81	121.50	40	7,003	0.57%
2018/11/14	17	119.79	22	119.20	116.50	-5	6,904	-0.07%
2018/11/13	66	115.72	113	116.42	121.50	-47	6,795	-0.69%	大賣/
2018/11/12	18	126.31	33	123.98	123.00	-15	6,723	-0.22%
2018/11/09	21	125.43	50	125.67	130.00	-29	6,701	-0.43%
2018/11/08	14	131.93	9	130.28	128.50	5	6,558	0.08%
2018/11/07	40	131.01	61	131.16	132.50	-21	6,504	-0.32%
2018/11/06	59	132.94	79	129.78	129.50	-20	6,449	-0.31%
2018/11/05	36	133.53	15	135.03	138.00	21	6,431	0.33%
2018/11/02	148	140.16	156	137.37	135.50	-8	6,464	-0.12%	大買/大賣/
2018/11/01	33	138.47	271	135.21	140.50	-238	6,354	-3.75%	大賣/鉅額交易
2018/10/31	59	135.58	150	135.45	133.50	-91	6,209	-1.47%	大賣/
2018/10/30	121	133.81	55	132.99	130.50	66	6,234	1.06%	大買/
2018/10/29	190	131.40	13	132.35	135.00	177	6,205	2.85%	大買/鉅額交易
2018/10/26	93	146.47	294	141.13	139.50	-201	6,056	-3.32%	大賣/鉅額交易
2018/10/25	46	154.43	95	155.49	155.00	-49	5,936	-0.83%
2018/10/24	245	160.46	43	159.48	162.00	202	6,052	3.34%	大買/鉅額交易
2018/10/23	78	156.83	11	156.23	154.50	67	6,120	1.09%
2018/10/22	100	156.58	43	158.73	156.50	57	6,271	0.91%
2018/10/19	14	155.50	107	158.38	159.00	-93	6,154	-1.51%	大賣/
2018/10/18	100	153.49	106	154.07	156.00	-6	6,057	-0.10%	大賣/
2018/10/17	107	154.34	192	153.78	156.00	-85	5,941	-1.43%	大買/大賣/
2018/10/16	22	141.41	14	141.04	143.00	8	5,704	0.14%
2018/10/15	9	136.83	13	137.58	139.00	-4	5,709	-0.07%
2018/10/12	10	132.05	36	131.28	134.00	-26	5,645	-0.46%
2018/10/11	11	127.00	15	128.30	128.50	-4	5,604	-0.07%
2018/10/09	43	135.51	4	135.00	138.00	39	5,537	0.70%
2018/10/08	113	137.93	3	136.83	134.50	110	5,464	2.01%	大買/鉅額交易
2018/10/05	9	134.39	188	135.41	135.00	-179	5,379	-3.33%	大賣/鉅額交易
2018/10/04	3	139.83	3	142.17	144.50	0	5,304	0.00%
2018/10/03	5	141.70	12	142.25	140.50	-7	5,308	-0.13%
2018/10/02	3	143.67	11	143.77	144.50	-8	5,361	-0.15%
2018/10/01	8	141.19	3	141.83	143.50	5	5,355	0.09%
2018/09/28	0	0.00	2	141.00	138.50	-2	5,339	-0.04%
2018/09/27	26	139.56	61	139.08	139.50	-35	5,342	-0.66%
2018/09/26	3	142.83	3	142.00	142.50	0	5,316	0.00%
2018/09/25	20	138.88	3	140.67	141.00	17	5,305	0.32%
2018/09/21	16	131.63	24	137.08	141.00	-8	5,299	-0.15%
2018/09/20	16	137.78	14	139.29	136.50	2	5,170	0.04%
2018/09/19	25	151.68	2	152.00	150.50	23	5,048	0.46%
2018/09/18	15	151.30	8	152.19	150.50	7	5,032	0.14%
2018/09/17	3	157.50	6	156.42	157.50	-3	4,986	-0.06%
2018/09/14	6	158.92	4	158.38	158.50	2	4,981	0.04%
2018/09/13	4	154.38	2	155.00	155.50	2	4,939	0.04%
2018/09/12	5	152.80	4	152.13	151.50	1	4,913	0.02%
2018/09/11	17	156.71	4	156.13	157.00	13	4,905	0.27%
2018/09/10	6	154.92	38	154.20	154.00	-32	4,882	-0.66%
2018/09/07	6	160.58	9	160.39	159.00	-3	4,919	-0.06%
2018/09/06	8	162.81	7	164.50	165.50	1	4,875	0.02%
2018/09/05	17	166.44	15	167.60	165.00	2	4,846	0.04%
2018/09/04	3	167.67	9	167.17	169.50	-6	4,761	-0.13%
2018/09/03	6	165.75	22	166.77	165.00	-16	4,700	-0.34%
2018/08/31	105	164.89	18.2	166.62	166.00	86.8	4,640	1.87%	大買/
2018/08/30	18	159.97	14.2	161.14	161.50	3.8	4,565	0.08%
2018/08/29	74	159.95	11	160.18	158.00	63	4,554	1.38%
2018/08/28	9	157.28	13	156.92	159.50	-4	4,437	-0.09%
2018/08/27	3	143.17	1	144.50	145.00	2	4,294	0.05%
2018/08/24	4.2	145.19	6	141.17	140.50	-1.8	4,259	-0.04%
2018/08/23	26	149.73	1	148.50	148.50	25	4,201	0.59%
2018/08/22	3	151.67	8	150.94	150.50	-5	4,195	-0.12%
2018/08/21	5	153.80	5	154.00	153.50	0	4,298	0.00%
2018/08/20	9	151.39	12	151.17	149.50	-3	4,281	-0.07%
2018/08/17	2	154.00	14	157.39	153.50	-12	4,319	-0.28%
2018/08/16	4	147.50	17	152.21	156.50	-13	4,279	-0.30%
2018/08/15	18	150.56	3	149.50	149.50	15	4,218	0.36%
2018/08/14	10	152.85	12	152.83	153.00	-2	4,208	-0.05%
2018/08/13	28	152.23	8	150.75	151.50	20	4,251	0.47%
2018/08/10	817	160.06	584	160.00	158.00	233	4,186	5.57%	大買/大賣/鉅額交易
2018/08/09	582	171.66	796	171.32	173.50	-214	4,037	-5.30%	大買/大賣/鉅額交易
2018/08/08	14	170.54	8	169.81	169.50	6	3,923	0.15%
2018/08/07	11	171.41	16	171.84	170.50	-5	3,903	-0.13%
2018/08/06	12	174.08	12	172.71	175.50	0	3,867	0.00%
2018/08/03	9	167.00	51	167.28	167.50	-42	3,752	-1.12%
2018/08/02	8	160.88	30	162.47	162.50	-22	3,637	-0.60%
2018/08/01	40	163.18	37	163.88	162.50	3	3,614	0.08%
2018/07/31	113	160.47	13	160.85	163.00	100	3,534	2.83%	大買/
2018/07/30	172	154.64	175	154.35	156.00	-3	3,401	-0.09%	大買/大賣/
2018/07/27	325	149.31	22	149.95	152.50	303	3,178	9.53%	大買/鉅額交易
2018/07/26	1	138.00	9	138.50	139.00	-8	3,018	-0.27%
2018/07/25	2	135.75	13	136.04	138.00	-11	3,216	-0.34%
2018/07/24	12	130.33	10	131.45	132.50	2	3,311	0.06%
2018/07/23	9	133.28	143	136.94	132.00	-134	3,608	-3.71%	大賣/鉅額交易
2018/07/20	13	138.31	23	136.98	138.50	-10	3,650	-0.27%
2018/07/19	3	131.83	6	132.92	132.00	-3	3,631	-0.08%
2018/07/18	21	131.12	1	131.50	130.50	20	3,705	0.54%
2018/07/17	15	131.07	5	131.10	130.00	10	3,779	0.26%
2018/07/16	3	131.67	2	132.00	133.00	1	3,789	0.03%
2018/07/13	7	129.50	14	129.68	130.50	-7	3,837	-0.18%
2018/07/12	4	126.13	22	126.25	128.50	-18	3,971	-0.45%
2018/07/11	3	121.00	22	121.14	125.50	-19	4,038	-0.47%
2018/07/10	15	120.13	75	120.17	122.00	-60	4,068	-1.47%
2018/07/09	8	125.81	60	126.58	125.50	-52	4,057	-1.28%
2018/07/06	3	127.17	13	128.31	130.50	-10	4,115	-0.24%
2018/07/05	5	128.10	8	127.19	125.00	-3	4,129	-0.07%
2018/07/04	5	129.70	16	130.19	130.50	-11	4,151	-0.26%
2018/07/03	11	130.32	3	132.83	129.00	8	4,181	0.19%
2018/07/02	45	134.67	40	134.50	132.50	5	4,183	0.12%
2018/06/29	51	134.52	58	134.36	133.00	-7	4,168	-0.17%
2018/06/28	12	136.67	40	136.25	135.00	-28	4,151	-0.67%
2018/06/27	19	141.82	11	142.41	141.50	8	4,166	0.19%
2018/06/26	6	139.00	99	139.12	140.00	-93	4,176	-2.23%
2018/06/25	1	141.00	6	141.92	141.00	-5	4,196	-0.12%
2018/06/22	11	142.59	4	142.00	141.50	7	4,238	0.17%
2018/06/21	10	143.35	19	144.97	145.50	-9	4,258	-0.21%
2018/06/20	14	145.14	27	147.26	143.50	-13	4,281	-0.30%
2018/06/19	3	150.83	38	150.17	151.00	-35	4,258	-0.82%
2018/06/15	14	150.86	32	151.39	152.00	-18	4,280	-0.42%
2018/06/14	4	154.13	133	153.96	153.00	-129	4,216	-3.06%	大賣/鉅額交易
2018/06/13	10	154.35	162	153.92	153.50	-152	4,233	-3.59%	大賣/鉅額交易
2018/06/12	8	154.75	68	153.83	153.00	-60	4,275	-1.40%
2018/06/11	4	158.00	85	157.67	157.00	-81	4,304	-1.88%
2018/06/08	66	158.13	119	158.32	158.50	-53	4,363	-1.21%	大賣/
2018/06/07	48	158.11	528	159.12	158.50	-480	4,399	-10.91%	大賣/鉅額交易
2018/06/06	49	157.61	54	157.13	154.50	-5	4,380	-0.11%
2018/06/05	15	154.20	36	154.01	155.00	-21	4,405	-0.48%
2018/06/04	19	151.03	27	148.85	153.00	-8	4,425	-0.18%
2018/06/01	13	147.46	9	147.17	147.00	4	4,475	0.09%
2018/05/31	0	0.00	10	148.00	146.50	-10	4,568	-0.22%
2018/05/30	5	147.10	21	146.86	147.50	-16	4,613	-0.35%
2018/05/29	27	150.52	60	151.86	148.50	-33	4,761	-0.69%
2018/05/28	1	150.00	10	150.50	151.00	-9	4,925	-0.18%
2018/05/25	4	149.50	30	149.75	149.50	-26	5,108	-0.51%
2018/05/24	4	147.00	29	147.59	148.00	-25	5,119	-0.49%
2018/05/23	3	147.00	26	146.83	146.00	-23	5,134	-0.45%
2018/05/22	1	145.50	4	145.25	146.00	-3	5,157	-0.06%
2018/05/21	5	147.00	9	147.50	146.50	-4	5,224	-0.08%
2018/05/18	2	142.00	0	0.00	141.00	2	5,169	0.04%
2018/05/17	4.2	142.15	5	142.80	141.00	-0.8	5,205	-0.01%
2018/05/16	1	144.00	32	142.73	143.50	-31	5,224	-0.59%
2018/05/15	13	142.50	77	142.11	141.00	-64	5,257	-1.22%
2018/05/14	1.3	144.61	39	144.74	143.50	-37.7	5,306	-0.71%
2018/05/11	3.5	145.00	32	144.88	146.50	-28.5	5,306	-0.54%
2018/05/10	2	144.00	25	144.76	144.50	-23	5,293	-0.43%
2018/05/09	4	144.00	56	141.53	141.50	-52	5,347	-0.97%
2018/05/08	12	146.71	17	146.41	146.00	-5	5,327	-0.09%
2018/05/07	113	149.30	37	146.43	149.50	76	5,322	1.43%	大買/
2018/05/04	0	0.00	2	142.50	142.00	-2	5,257	-0.04%
2018/05/03	121	141.31	12	141.79	142.00	109	5,343	2.04%	大買/鉅額交易
2018/05/02	225	141.65	39	142.31	142.50	186	5,355	3.47%	大買/鉅額交易
2018/04/30	82	133.77	74	133.19	137.50	8	5,163	0.15%
2018/04/27	100	125.15	48	124.18	130.00	52	5,071	1.03%
2018/04/26	38	128.64	27	127.57	123.00	11	4,776	0.23%
2018/04/25	12	130.17	11	129.86	131.50	1	4,697	0.02%
2018/04/24	23	129.74	20	129.33	128.00	3	4,665	0.06%
2018/04/23	13	140.69	156	137.27	136.50	-143	4,643	-3.08%	大賣/鉅額交易
2018/04/20	4	145.38	2	144.50	144.50	2	4,685	0.04%
2018/04/19	7	145.21	28	145.43	148.00	-21	4,732	-0.44%
2018/04/18	45	147.18	27	148.09	143.00	18	4,722	0.38%
2018/04/17	7	147.50	9	147.94	147.00	-2	4,685	-0.04%
2018/04/16	11	151.45	310	151.49	152.00	-299	4,812	-6.21%	大賣/鉅額交易
2018/04/13	17	154.56	11	157.09	154.50	6	4,779	0.13%
2018/04/12	20	152.63	18	152.06	152.50	2	4,759	0.04%
2018/04/11	7	158.79	7	160.00	158.00	0	4,813	0.00%
2018/04/10	29	161.19	11	161.18	158.50	18	4,832	0.37%
2018/04/09	8	162.56	173.1	162.47	161.50	-165.1	4,859	-3.40%	大賣/鉅額交易
2018/04/03	1	165.50	2	165.50	165.50	-1	4,834	-0.02%
2018/04/02	5	167.90	3	168.17	166.50	2	4,839	0.04%
2018/03/31	3	169.17	3	169.50	168.50	0	4,841	0.00%
2018/03/30	2	170.25	8	171.69	170.50	-6	4,840	-0.12%
2018/03/29	1	168.00	2	168.00	167.00	-1	4,837	-0.02%
2018/03/28	2	165.50	37	165.53	166.00	-35	4,842	-0.72%
2018/03/27	5	168.10	8	168.69	167.50	-3	4,837	-0.06%
2018/03/26	0	0.00	3	166.17	166.50	-3	4,813	-0.06%
2018/03/23	5	161.60	5	162.30	164.50	0	4,807	0.00%
2018/03/22	3	165.33	4	163.63	163.00	-1	4,789	-0.02%
2018/03/21	6	166.42	7	166.29	166.00	-1	4,815	-0.02%
2018/03/20	8	163.38	62	164.02	165.00	-54	4,860	-1.11%
2018/03/19	19	163.39	8	163.31	162.50	11	4,855	0.23%
2018/03/16	81	163.45	8	165.69	163.00	73	4,828	1.51%
2018/03/15	12	167.71	16	167.84	166.50	-4	4,795	-0.08%
2018/03/14	6	165.00	55	164.64	166.00	-49	4,801	-1.02%
2018/03/13	66	163.67	13	163.15	164.50	53	4,773	1.11%
2018/03/12	22	163.14	6	162.92	162.00	16	4,790	0.33%
2018/03/09	24	163.42	11	163.95	163.50	13	4,845	0.27%
2018/03/08	14	162.57	7	161.64	160.50	7	4,827	0.14%
2018/03/07	16	164.09	10	164.10	162.00	6	4,789	0.13%
2018/03/06	7	170.43	8	170.56	169.00	-1	4,804	-0.02%
2018/03/05	8	172.81	9	172.78	171.50	-1	4,729	-0.02%
2018/03/02	25	174.34	15	174.50	173.00	10	4,681	0.21%
2018/03/01	31	179.65	44	178.86	180.00	-13	4,535	-0.29%
2018/02/27	70	193.19	99	192.71	192.00	-29	4,302	-0.67%
2018/02/26	37	183.26	43	179.88	180.00	-6	4,162	-0.14%
2018/02/23	7	173.57	20	174.78	176.50	-13	4,216	-0.31%
2018/02/22	61	173.48	1	175.50	170.50	60	4,281	1.40%
2018/02/21	258.2	174.19	25	173.48	175.00	233.2	4,256	5.48%	大買/鉅額交易
2018/02/12	4	162.00	14	162.00	160.00	-10	4,193	-0.24%
2018/02/09	2	163.00	13	159.35	165.00	-11	4,219	-0.26%
2018/02/08	1	167.00	12	169.79	168.00	-11	4,214	-0.26%
2018/02/07	2	177.50	26	176.10	174.00	-24	4,216	-0.57%
2018/02/06	20	170.48	47	171.83	169.00	-27	4,198	-0.64%
2018/02/05	2	182.25	3	183.00	183.50	-1	4,159	-0.02%
2018/02/02	23.1	188.80	27	187.78	186.00	-3.9	4,192	-0.09%
2018/02/01	36	188.36	106	189.67	187.50	-70	4,268	-1.64%	大賣/
2018/01/31	6	182.17	24	180.56	183.00	-18	4,210	-0.43%
2018/01/30	15	181.73	36	181.25	181.50	-21	4,234	-0.50%
2018/01/29	47.2	180.45	46	178.65	182.00	1.2	4,288	0.03%
2018/01/26	79	173.43	49	172.70	174.50	30	4,279	0.70%
2018/01/25	120	167.93	5	167.30	165.00	115	4,196	2.74%	大買/鉅額交易
2018/01/24	3	173.50	14	173.71	173.00	-11	4,218	-0.26%
2018/01/23	32	175.25	8	174.38	174.00	24	4,357	0.55%
2018/01/22	22	177.27	4	178.25	177.00	18	4,508	0.40%
2018/01/19	7	177.71	12	178.50	177.00	-5	4,959	-0.10%
2018/01/18	85	179.02	4	181.13	178.50	81	5,333	1.52%
2018/01/17	66	178.09	19	178.68	179.50	47	5,403	0.87%
2018/01/16	364	177.92	112	178.69	179.00	252	5,414	4.65%	大買/大賣/鉅額交易
2018/01/15	11	183.41	21	184.83	184.00	-10	5,440	-0.18%
2018/01/12	131	186.78	43	185.86	188.00	88	5,434	1.62%	大買/
2018/01/11	512	184.42	23	184.46	186.50	489	5,443	8.98%	大買/鉅額交易
2018/01/10	60	183.46	114	181.20	180.00	-54	5,433	-0.99%	大賣/
2018/01/09	9	194.06	9	194.94	195.00	0	5,348	0.00%
2018/01/08	19	196.82	88	197.24	195.00	-69	5,470	-1.26%
2018/01/05	39	195.67	77	195.57	196.00	-38	5,561	-0.68%
2018/01/04	120	202.19	46	202.54	201.50	74	5,490	1.35%	大買/
2018/01/03	16	203.25	31	204.05	206.00	-15	5,534	-0.27%
2018/01/02	2	192.00	79	196.52	197.00	-77	5,654	-1.36%