健鼎 (3044)-凱基-台北券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
206.0
漲跌
▲4.5
漲幅
+2.23%
成交量
2,948張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	84.1	202.98	153	202.49	206.00	-68.9	5,452	-1.26%	大賣/
2024/05/06	297	199.71	178	200.58	201.50	119	5,430	2.19%	大買/大賣/鉅額交易
2024/05/03	48	197.80	176	200.29	196.00	-128	5,396	-2.37%	大賣/鉅額交易
2024/05/02	132	198.49	139	197.97	200.00	-7	5,390	-0.13%	大買/大賣/
2024/04/30	44	198.08	112.1	197.59	197.50	-68.1	5,377	-1.27%	大賣/
2024/04/29	107	195.87	128.1	195.51	197.50	-21.1	5,389	-0.39%	大買/大賣/
2024/04/26	60	192.99	110	193.79	193.00	-50	5,411	-0.92%	大賣/
2024/04/25	173	192.97	169	193.49	192.50	4	5,479	0.07%	大買/大賣/
2024/04/24	181	191.03	365	189.98	191.50	-184	5,544	-3.32%	大買/大賣/鉅額交易
2024/04/23	271	187.60	394	189.74	187.00	-123	5,634	-2.18%	大買/大賣/鉅額交易
2024/04/22	271.1	192.37	989	192.71	191.00	-717.9	5,604	-12.81%	大買/大賣/鉅額交易
2024/04/19	332.1	194.85	582	194.13	193.50	-249.9	5,582	-4.48%	大買/大賣/鉅額交易
2024/04/18	174	195.85	649.1	196.41	198.00	-475.1	5,550	-8.56%	大買/大賣/鉅額交易
2024/04/17	19.1	192.93	121	193.76	192.50	-101.9	5,527	-1.84%	大賣/鉅額交易
2024/04/16	237	191.96	92	192.73	191.00	145	5,532	2.62%	大買/鉅額交易
2024/04/15	105.3	197.43	185	198.67	196.50	-79.8	5,529	-1.44%	大買/大賣/
2024/04/12	125	201.42	124	201.43	200.50	1	5,525	0.02%	大買/大賣/
2024/04/11	197.3	202.99	81	203.39	201.50	116.3	5,592	2.08%	大買/鉅額交易
2024/04/10	111	206.89	84	207.17	205.00	27	5,600	0.48%	大買/
2024/04/09	116	208.13	6	209.83	208.00	110	5,614	1.96%	大買/鉅額交易
2024/04/08	79	211.01	76	211.83	211.00	3	5,643	0.05%
2024/04/03	147	214.55	178	215.02	213.00	-31	5,668	-0.55%	大買/大賣/
2024/04/02	185	208.91	153	212.26	212.50	32	5,662	0.57%	大買/大賣/
2024/04/01	335	205.06	174.5	206.59	205.50	160.5	5,650	2.84%	大買/大賣/鉅額交易
2024/03/29	439	205.64	144.3	206.36	204.50	294.7	5,662	5.20%	大買/大賣/鉅額交易
2024/03/28	308	206.15	92	206.60	204.50	216	5,662	3.81%	大買/鉅額交易
2024/03/27	296.2	207.86	210	204.73	206.50	86.2	5,682	1.52%	大買/大賣/
2024/03/26	617	207.86	329	209.76	205.50	288	5,646	5.10%	大買/大賣/鉅額交易
2024/03/25	315	217.37	133	219.54	215.50	182	5,583	3.26%	大買/大賣/鉅額交易
2024/03/22	843	218.29	290	218.77	218.00	553	5,616	9.85%	大買/大賣/鉅額交易
2024/03/21	372	213.66	482	214.69	213.00	-110	5,588	-1.97%	大買/大賣/鉅額交易
2024/03/20	715.1	215.45	493	218.11	213.50	222.1	5,601	3.96%	大買/大賣/鉅額交易
2024/03/19	405.1	217.24	728	217.80	214.00	-322.9	5,603	-5.76%	大買/大賣/鉅額交易
2024/03/18	479	210.70	433	214.77	218.50	46	5,593	0.82%	大買/大賣/
2024/03/15	776.1	205.81	200	206.27	205.00	576.1	5,509	10.46%	大買/大賣/鉅額交易
2024/03/14	310.1	203.30	584	203.42	202.00	-274	5,491	-4.99%	大買/大賣/鉅額交易
2024/03/13	157.1	204.32	354	207.00	205.00	-196.9	5,477	-3.59%	大買/大賣/鉅額交易
2024/03/12	145.3	208.12	186	208.37	209.00	-40.7	5,414	-0.75%	大買/大賣/
2024/03/11	484.5	207.05	480	208.12	207.00	4.4	5,436	0.08%	大買/大賣/
2024/03/08	701.1	215.48	715	216.86	212.50	-13.9	5,389	-0.26%	大買/大賣/
2024/03/07	1,125.6	219.85	1,654.2	219.44	219.50	-528.6	5,254	-10.06%	大買/大賣/鉅額交易
2024/03/06	389.2	212.61	503	214.16	217.00	-113.9	5,024	-2.27%	大買/大賣/鉅額交易
2024/03/05	324	210.48	452	210.95	213.50	-128	4,962	-2.58%	大買/大賣/鉅額交易
2024/03/04	366.1	210.65	380.1	210.81	211.50	-14	4,932	-0.28%	大買/大賣/
2024/03/01	460.2	210.87	767.1	209.77	207.50	-306.9	4,910	-6.25%	大買/大賣/鉅額交易
2024/02/29	429.1	207.64	191	208.07	208.00	238.1	4,835	4.92%	大買/大賣/鉅額交易
2024/02/27	384.1	210.03	447	210.41	210.50	-62.9	4,794	-1.31%	大買/大賣/
2024/02/26	248	215.40	261	215.36	216.50	-13	4,784	-0.27%	大買/大賣/
2024/02/23	552.1	214.51	364	216.81	214.00	188.1	4,793	3.92%	大買/大賣/鉅額交易
2024/02/22	730.1	218.38	669.1	220.57	219.50	61	4,744	1.29%	大買/大賣/
2024/02/21	561.1	220.18	231	222.34	219.00	330.1	4,704	7.02%	大買/大賣/鉅額交易
2024/02/20	241	224.66	464	224.04	225.50	-223	4,669	-4.78%	大買/大賣/鉅額交易
2024/02/19	403.1	220.68	529.2	221.25	223.00	-126.1	4,649	-2.71%	大買/大賣/鉅額交易
2024/02/16	643.1	227.78	877.3	229.85	225.00	-234.2	4,690	-4.99%	大買/大賣/鉅額交易
2024/02/15	282	214.79	729.2	216.85	223.00	-447.2	4,523	-9.89%	大買/大賣/鉅額交易
2024/02/05	409	203.42	262	202.68	203.00	147	4,523	3.25%	大買/大賣/鉅額交易
2024/02/02	115	195.62	311	197.42	198.50	-196	4,712	-4.16%	大買/大賣/鉅額交易
2024/02/01	511	192.29	360.1	193.98	194.00	150.9	4,738	3.18%	大買/大賣/鉅額交易
2024/01/31	172	187.93	559	188.26	187.50	-387	4,709	-8.22%	大買/大賣/鉅額交易
2024/01/30	284.1	186.72	143	187.88	187.50	141.1	4,691	3.01%	大買/大賣/鉅額交易
2024/01/29	270	182.61	52	181.32	183.50	218	4,698	4.64%	大買/鉅額交易
2024/01/26	74	179.67	78	179.60	179.50	-4	4,756	-0.08%
2024/01/25	75.1	180.92	108	181.67	179.50	-32.9	4,815	-0.68%	大賣/
2024/01/24	56.1	183.54	153	183.55	182.00	-96.9	4,836	-2.00%	大賣/
2024/01/23	264	182.32	121	182.50	184.00	143	4,884	2.93%	大買/大賣/鉅額交易
2024/01/22	362	180.93	180	181.81	179.50	182	4,867	3.74%	大買/大賣/鉅額交易
2024/01/19	345.1	175.04	426	177.01	176.50	-80.9	4,876	-1.66%	大買/大賣/
2024/01/18	499	177.05	474	178.03	177.00	25	4,839	0.52%	大買/大賣/
2024/01/17	736.2	185.05	1,052	184.43	181.00	-315.9	4,880	-6.47%	大買/大賣/鉅額交易
2024/01/16	189	192.51	119	193.34	193.50	70	4,823	1.45%	大買/大賣/
2024/01/15	104.1	192.03	244	192.88	193.50	-140	4,852	-2.88%	大買/大賣/鉅額交易
2024/01/12	174	192.17	248	192.05	191.50	-74	4,899	-1.51%	大買/大賣/
2024/01/11	184.1	190.21	119	189.48	191.00	65.1	4,934	1.32%	大買/大賣/
2024/01/10	419	189.91	125	189.10	190.00	294	5,085	5.78%	大買/大賣/鉅額交易
2024/01/09	110	187.49	231	188.16	186.00	-121	5,177	-2.34%	大買/大賣/鉅額交易
2024/01/08	137.1	187.69	145	188.24	186.00	-8	5,312	-0.15%	大買/大賣/
2024/01/05	291	189.51	827	189.79	189.00	-536	5,384	-9.95%	大買/大賣/鉅額交易
2024/01/04	305	193.48	336	193.56	194.50	-31	5,342	-0.58%	大買/大賣/
2024/01/03	274.1	192.61	101	192.89	191.50	173.1	5,404	3.20%	大買/大賣/鉅額交易
2024/01/02	59	193.31	155	194.06	192.00	-96	5,444	-1.76%	大賣/
2023/12/29	178	195.17	138	195.78	195.00	40	5,555	0.72%	大買/大賣/
2023/12/28	303	191.13	262	191.41	190.00	41	5,587	0.73%	大買/大賣/
2023/12/27	134	192.60	254	193.07	191.50	-120	5,716	-2.10%	大買/大賣/鉅額交易
2023/12/26	288	193.23	268	193.43	195.00	20	5,867	0.34%	大買/大賣/
2023/12/25	121	194.07	192	194.81	194.50	-71	5,930	-1.20%	大買/大賣/
2023/12/22	221	193.55	191	194.35	195.00	30	5,951	0.50%	大買/大賣/
2023/12/21	144	194.33	119	195.24	193.50	25	5,971	0.42%	大買/大賣/
2023/12/20	293	197.77	98	199.95	197.00	195	6,025	3.24%	大買/鉅額交易
2023/12/19	520	200.05	132	204.22	198.50	388	6,095	6.37%	大買/大賣/鉅額交易
2023/12/18	393	205.48	504.5	207.43	207.00	-111.5	6,223	-1.79%	大買/大賣/鉅額交易
2023/12/15	263	206.48	318	208.26	206.00	-55	6,301	-0.87%	大買/大賣/
2023/12/14	263	205.69	485.1	208.34	209.50	-222.1	6,397	-3.47%	大買/大賣/鉅額交易
2023/12/13	419.1	203.25	426.4	205.47	208.50	-7.3	6,398	-0.11%	大買/大賣/
2023/12/12	240	196.75	375	196.98	198.00	-135	6,527	-2.07%	大買/大賣/鉅額交易
2023/12/11	258	195.55	278	197.86	193.50	-20	6,675	-0.30%	大買/大賣/
2023/12/08	123	200.54	281	201.63	201.00	-158	6,897	-2.29%	大買/大賣/鉅額交易
2023/12/07	84	199.32	311	198.04	198.00	-227	6,918	-3.28%	大賣/鉅額交易
2023/12/06	300	198.98	239	199.71	199.00	61	6,974	0.87%	大買/大賣/
2023/12/05	221	196.38	327	198.51	199.00	-106	7,015	-1.51%	大買/大賣/鉅額交易
2023/12/04	241	196.82	435	196.59	197.50	-194	7,069	-2.74%	大買/大賣/鉅額交易
2023/12/01	162	192.72	207	193.37	193.50	-45	7,265	-0.62%	大買/大賣/
2023/11/30	157	191.79	417	192.63	193.00	-260	7,560	-3.44%	大買/大賣/鉅額交易
2023/11/29	135	186.77	274	189.36	190.50	-139	7,683	-1.81%	大買/大賣/鉅額交易
2023/11/28	424	183.83	246	184.96	185.00	178	7,815	2.28%	大買/大賣/鉅額交易
2023/11/27	367	183.61	189	185.40	182.50	178	7,918	2.25%	大買/大賣/鉅額交易
2023/11/24	217	189.44	21	189.14	189.00	196	8,091	2.42%	大買/鉅額交易
2023/11/22	333	193.26	219	193.49	193.50	114	8,403	1.36%	大買/大賣/鉅額交易
2023/11/21	330	193.73	187	194.64	196.00	143	8,537	1.68%	大買/大賣/鉅額交易
2023/11/20	1,124	191.28	536	191.89	192.50	588	8,827	6.66%	大買/大賣/鉅額交易
2023/11/17	198	196.77	233	197.07	196.00	-35	9,028	-0.39%	大買/大賣/
2023/11/16	189	196.93	373	196.69	196.50	-184	9,187	-2.00%	大買/大賣/鉅額交易
2023/11/15	411	198.97	619	199.96	196.50	-208	9,333	-2.23%	大買/大賣/鉅額交易
2023/11/14	281	198.57	502.3	198.40	200.50	-221.3	9,497	-2.33%	大買/大賣/鉅額交易
2023/11/13	833.3	198.85	770	199.52	197.50	63.2	9,789	0.65%	大買/大賣/
2023/11/10	1,378	193.80	1,207	192.70	196.00	171	9,855	1.74%	大買/大賣/鉅額交易
2023/11/09	419	184.47	615	183.52	186.50	-196	9,924	-1.97%	大買/大賣/鉅額交易
2023/11/08	75	181.15	377	180.86	182.00	-302	10,050	-3.00%	大賣/鉅額交易
2023/11/07	46	178.62	197.1	179.86	180.00	-151.1	10,441	-1.45%	大賣/鉅額交易
2023/11/06	211	181.37	397	181.05	180.50	-186	10,897	-1.71%	大買/大賣/鉅額交易
2023/11/03	306	176.58	276	177.38	178.00	30	11,663	0.26%	大買/大賣/
2023/11/02	420.5	172.57	182	172.15	172.50	238.5	12,016	1.98%	大買/大賣/鉅額交易
2023/11/01	634.5	164.34	248	164.56	165.50	386.5	12,211	3.16%	大買/大賣/鉅額交易
2023/10/31	266	166.54	511	169.62	165.00	-245	12,402	-1.98%	大買/大賣/鉅額交易
2023/10/30	95	173.80	253	173.99	173.00	-158	12,795	-1.23%	大賣/鉅額交易
2023/10/27	124	174.26	760	175.10	173.50	-636	13,090	-4.86%	大買/大賣/鉅額交易
2023/10/26	197	170.35	643	171.52	171.50	-446	13,462	-3.31%	大買/大賣/鉅額交易
2023/10/25	546	177.65	1,114	177.29	175.50	-568	13,775	-4.12%	大買/大賣/鉅額交易
2023/10/24	574	167.63	588	171.21	172.00	-14	13,797	-0.10%	大買/大賣/
2023/10/23	101	165.08	161	165.92	164.50	-60	13,988	-0.43%	大買/大賣/
2023/10/20	411	164.40	215	164.70	164.00	196	14,522	1.35%	大買/大賣/鉅額交易
2023/10/19	531	168.38	351	169.29	169.50	180	14,741	1.22%	大買/大賣/鉅額交易
2023/10/18	1,460	168.85	467	169.07	169.50	993	15,044	6.60%	大買/大賣/鉅額交易
2023/10/17	989	176.84	218	178.79	176.00	771	15,097	5.11%	大買/大賣/鉅額交易
2023/10/16	928	180.17	657	180.77	180.00	271	15,046	1.80%	大買/大賣/鉅額交易
2023/10/13	285.1	188.79	223	190.05	187.00	62.1	14,901	0.42%	大買/大賣/
2023/10/12	343	193.02	230.4	194.60	193.50	112.6	14,821	0.76%	大買/大賣/鉅額交易
2023/10/11	455	194.90	281	195.01	193.00	174	14,788	1.18%	大買/大賣/鉅額交易
2023/10/06	295.5	196.70	327	200.06	195.50	-31.5	14,828	-0.21%	大買/大賣/
2023/10/05	276.4	200.13	543	202.65	199.50	-266.6	14,811	-1.80%	大買/大賣/鉅額交易
2023/10/04	245	204.33	256	206.18	206.50	-11	14,707	-0.07%	大買/大賣/
2023/10/03	669	209.38	671	209.85	206.50	-2	14,667	-0.01%	大買/大賣/
2023/10/02	933	207.14	531.5	208.03	211.50	401.5	14,542	2.76%	大買/大賣/鉅額交易
2023/09/28	434	193.53	439	195.32	192.50	-5	14,371	-0.03%	大買/大賣/
2023/09/27	217.5	195.36	301	195.46	196.50	-83.5	14,281	-0.58%	大買/大賣/
2023/09/26	433	197.88	299	196.49	195.50	134	14,261	0.94%	大買/大賣/鉅額交易
2023/09/25	191.5	196.13	385	196.16	194.50	-193.5	14,249	-1.36%	大買/大賣/鉅額交易
2023/09/22	714	191.00	306	191.82	192.50	408	14,196	2.87%	大買/大賣/鉅額交易
2023/09/21	1,372	193.46	733	195.90	192.00	639	14,100	4.53%	大買/大賣/鉅額交易
2023/09/20	574	206.28	846	208.36	204.50	-272	13,896	-1.96%	大買/大賣/鉅額交易
2023/09/19	558	212.92	626	211.61	212.00	-68	13,775	-0.49%	大買/大賣/
2023/09/18	442	207.79	712	207.58	206.00	-270	13,614	-1.98%	大買/大賣/鉅額交易
2023/09/15	1,391	209.92	1,046.1	210.64	211.50	344.9	13,522	2.55%	大買/大賣/鉅額交易
2023/09/14	793	201.68	757	203.47	204.00	36	13,287	0.27%	大買/大賣/
2023/09/13	765	199.18	719.2	198.82	203.00	45.8	13,099	0.35%	大買/大賣/
2023/09/12	355	194.74	291	195.12	194.00	64	12,885	0.50%	大買/大賣/
2023/09/11	373	194.31	297.5	194.89	195.00	75.5	12,850	0.59%	大買/大賣/
2023/09/08	369	198.71	417	198.91	198.00	-48	12,807	-0.37%	大買/大賣/
2023/09/07	398.1	196.98	351.1	197.61	199.50	47	12,751	0.37%	大買/大賣/
2023/09/06	1,133	198.59	1,563	197.82	198.00	-430	12,690	-3.39%	大買/大賣/鉅額交易
2023/09/05	890.4	192.69	858	193.37	195.00	32.4	12,461	0.26%	大買/大賣/
2023/09/04	619	187.11	789	187.45	186.00	-170	12,169	-1.40%	大買/大賣/鉅額交易
2023/09/01	577	184.57	995	186.32	184.00	-418	12,054	-3.47%	大買/大賣/鉅額交易
2023/08/31	884	186.07	627	187.60	189.00	257	11,899	2.16%	大買/大賣/鉅額交易
2023/08/30	957	186.18	1,187	187.52	185.50	-230	11,790	-1.95%	大買/大賣/鉅額交易
2023/08/29	614.1	191.16	474	194.69	191.00	140.1	11,629	1.20%	大買/大賣/鉅額交易
2023/08/28	1,291	193.14	518	191.76	194.50	773	11,478	6.73%	大買/大賣/鉅額交易
2023/08/25	773.3	194.48	1,279	194.96	193.50	-505.7	11,461	-4.41%	大買/大賣/鉅額交易
2023/08/24	1,760	197.85	1,946.1	197.22	197.00	-186.1	11,494	-1.62%	大買/大賣/鉅額交易
2023/08/23	1,533	189.81	1,434	189.46	189.50	99	11,374	0.87%	大買/大賣/
2023/08/22	622	184.61	589	185.57	184.00	33	11,135	0.30%	大買/大賣/
2023/08/21	1,324	184.60	400	183.77	185.00	924	11,003	8.40%	大買/大賣/鉅額交易
2023/08/18	1,571.1	183.66	1,451	181.98	180.50	120.1	10,855	1.11%	大買/大賣/鉅額交易
2023/08/17	952	183.86	1,151.1	182.43	188.50	-199.1	10,670	-1.87%	大買/大賣/鉅額交易
2023/08/16	691	174.01	831	174.38	179.50	-140	10,447	-1.34%	大買/大賣/鉅額交易
2023/08/15	1,028	177.57	1,057	177.51	176.50	-29	10,302	-0.28%	大買/大賣/
2023/08/14	900	172.34	686.5	173.99	170.00	213.5	9,964	2.14%	大買/大賣/鉅額交易
2023/08/11	1,675	176.08	1,365.1	177.43	177.00	309.9	9,747	3.18%	大買/大賣/鉅額交易
2023/08/10	2,108	174.03	1,843.1	173.90	173.00	264.9	9,317	2.84%	大買/大賣/鉅額交易
2023/08/09	2,261	178.82	2,509.1	179.00	178.50	-248.1	8,842	-2.81%	大買/大賣/鉅額交易
2023/08/08	1,279	167.03	1,363	166.88	171.50	-84	8,015	-1.05%	大買/大賣/
2023/08/07	1,494.1	161.18	1,763	160.35	162.00	-268.9	7,624	-3.53%	大買/大賣/鉅額交易
2023/08/04	1,353	154.81	1,583	155.61	157.00	-230	7,417	-3.10%	大買/大賣/鉅額交易
2023/08/02	2,930	160.40	2,638.4	161.57	155.50	291.6	7,179	4.06%	大買/大賣/鉅額交易
2023/08/01	1,565	160.35	2,996	160.51	158.50	-1,431	6,713	-21.32%	大買/大賣/鉅額交易
2023/07/31	1,203	165.55	1,318.1	166.73	169.00	-115.1	6,390	-1.80%	大買/大賣/鉅額交易
2023/07/28	1,269	153.20	1,480.1	153.32	158.00	-211.1	5,953	-3.55%	大買/大賣/鉅額交易
2023/07/27	598	147.12	366	148.78	146.50	232	5,569	4.17%	大買/大賣/鉅額交易
2023/07/26	1,051	149.97	1,084	152.93	147.50	-33	5,401	-0.61%	大買/大賣/
2023/07/25	3,255	149.06	5,658.3	150.09	150.00	-2,403.3	5,096	-47.15%	大買/大賣/鉅額交易
2023/07/24	3,050.5	142.73	1,382.1	137.75	144.00	1,668.4	4,546	36.69%	大買/大賣/鉅額交易
2023/07/21	3,287.4	131.56	4,702	131.53	131.00	-1,414.6	4,295	-32.93%	大買/大賣/鉅額交易
2023/07/20	3,519	128.32	1,730.1	127.69	129.00	1,788.9	3,939	45.41%	大買/大賣/鉅額交易
2023/07/19	570	118.07	129	118.05	117.50	441	3,748	11.76%	大買/大賣/鉅額交易
2023/07/18	336	115.25	202	115.59	115.50	134	3,712	3.61%	大買/大賣/鉅額交易
2023/07/17	172	115.97	231	116.36	116.50	-59	3,671	-1.61%	大買/大賣/
2023/07/14	164	116.93	78	117.25	116.00	86	3,650	2.36%	大買/
2023/07/13	5,423	118.43	555	115.95	116.50	4,868	3,622	134.39%	大買/大賣/鉅額交易
2023/07/12	118	123.36	1,364	124.41	123.00	-1,246	3,469	-35.91%	大買/大賣/鉅額交易
2023/07/11	52	123.62	1,470	124.90	123.50	-1,418	3,419	-41.47%	大賣/鉅額交易
2023/07/10	174	124.93	1,436	123.57	124.50	-1,262	3,374	-37.40%	大買/大賣/鉅額交易
2023/07/07	67	124.32	1,684	126.06	124.00	-1,617	3,340	-48.40%	大賣/鉅額交易
2023/07/06	29	124.98	63	125.08	125.00	-34	3,306	-1.03%
2023/07/05	43	125.23	72	125.72	125.00	-29	3,290	-0.88%
2023/07/04	212	124.29	167	124.45	125.00	45	3,265	1.38%	大買/大賣/
2023/07/03	193	123.23	344	124.31	124.00	-151	3,233	-4.67%	大買/大賣/鉅額交易
2023/06/30	139	122.43	259	122.92	123.50	-120	3,188	-3.76%	大買/大賣/鉅額交易
2023/06/29	110	120.77	268	121.11	121.50	-158	3,144	-5.02%	大買/大賣/鉅額交易
2023/06/28	41	120.73	208	121.04	121.00	-167	3,128	-5.34%	大賣/鉅額交易
2023/06/27	68.1	119.41	67	119.59	119.50	1.1	3,118	0.04%
2023/06/26	156	119.51	162	119.95	119.50	-6	3,096	-0.19%	大買/大賣/
2023/06/21	143	122.77	190	122.77	122.50	-47	3,069	-1.53%	大買/大賣/
2023/06/20	291	120.44	257	120.44	120.00	34	3,035	1.12%	大買/大賣/
2023/06/19	172	122.19	164	122.24	121.00	8	3,006	0.27%	大買/大賣/
2023/06/16	259.1	121.88	188	122.82	122.50	71.1	2,978	2.39%	大買/大賣/
2023/06/15	295	121.53	46	121.95	122.50	249	2,908	8.56%	大買/鉅額交易
2023/06/14	249	122.15	240	123.13	122.00	9	2,888	0.31%	大買/大賣/
2023/06/13	496	124.42	198	124.71	124.00	298	2,859	10.42%	大買/大賣/鉅額交易
2023/06/12	350	123.73	328	123.34	125.00	22	2,812	0.78%	大買/大賣/
2023/06/09	93	125.01	115	125.36	125.50	-22	2,773	-0.79%	大賣/
2023/06/08	66	126.73	198	127.01	126.00	-132	2,769	-4.77%	大賣/鉅額交易
2023/06/07	219	127.21	410	127.47	127.00	-191	2,760	-6.92%	大買/大賣/鉅額交易
2023/06/06	344	123.84	199	124.21	125.50	145	2,700	5.37%	大買/大賣/鉅額交易
2023/06/05	398	124.87	148	124.75	125.00	250	2,670	9.36%	大買/大賣/鉅額交易
2023/06/02	97	127.53	347	129.11	127.00	-250	2,629	-9.51%	大賣/鉅額交易
2023/06/01	290	128.24	760	128.70	129.00	-470	2,565	-18.32%	大買/大賣/鉅額交易
2023/05/31	359.1	127.37	475	127.92	128.50	-116	2,475	-4.68%	大買/大賣/鉅額交易
2023/05/30	1,519	126.66	1,012	126.46	127.00	507	2,352	21.55%	大買/大賣/鉅額交易
2023/05/29	1,344	122.54	1,264	123.43	125.50	80	2,141	3.73%	大買/大賣/
2023/05/26	608	117.78	357	119.08	117.00	251	1,928	13.02%	大買/大賣/鉅額交易
2023/05/25	586	121.25	203.1	121.44	120.50	383	1,847	20.73%	大買/大賣/鉅額交易
2023/05/24	448	122.78	217	122.74	122.50	231	1,777	13.00%	大買/大賣/鉅額交易
2023/05/23	85	125.39	312	126.13	125.00	-227	1,734	-13.09%	大賣/鉅額交易
2023/05/22	1,099	126.47	1,139.1	126.92	125.50	-40.1	1,632	-2.46%	大買/大賣/
2023/05/19	338	119.20	462	120.86	122.00	-124	1,458	-8.50%	大買/大賣/鉅額交易
2023/05/18	150	112.95	25	113.36	113.50	125	1,359	9.19%	大買/鉅額交易
2023/05/17	76	111.95	49	112.77	113.00	27	1,354	1.99%
2023/05/16	97	109.94	24	110.35	110.50	73	1,343	5.43%
2023/05/15	87	108.84	30	108.48	108.50	57	1,330	4.28%
2023/05/12	13	108.00	49	107.93	108.50	-36	1,328	-2.71%
2023/05/11	81	106.61	262	107.65	107.00	-181	1,324	-13.66%	大賣/鉅額交易
2023/05/10	219	111.38	156	112.38	109.50	63	1,296	4.86%	大買/大賣/
2023/05/09	5	116.50	30	117.02	117.00	-25	1,246	-2.01%
2023/05/08	51	116.81	7	117.50	117.50	44	1,261	3.49%
2023/05/05	17	116.50	26	116.88	116.50	-9	1,298	-0.69%
2023/05/04	18	116.61	24	115.85	117.00	-6	1,334	-0.45%
2023/05/03	4	116.00	17	116.03	116.00	-13	1,338	-0.97%
2023/05/02	0	0.00	19	116.34	117.00	-19	1,389	-1.37%
2023/04/28	12	115.46	42	115.06	115.00	-30	1,419	-2.11%
2023/04/27	500	115.23	210	114.93	114.50	290	1,423	20.38%	大買/大賣/鉅額交易
2023/04/26	293	112.74	89	113.12	113.50	204	1,372	14.86%	大買/鉅額交易
2023/04/25	26	115.69	208	114.26	113.50	-182	1,323	-13.75%	大賣/鉅額交易
2023/04/24	148	115.98	171	115.25	114.50	-23	1,294	-1.78%	大買/大賣/
2023/04/21	11	116.59	373.1	116.53	116.50	-362.1	1,261	-28.70%	大賣/鉅額交易
2023/04/20	31	115.56	81	115.77	115.00	-50	1,240	-4.03%
2023/04/19	23	116.50	24.1	117.56	118.00	-1.1	1,243	-0.09%
2023/04/18	83	115.94	39	115.86	116.00	44	1,241	3.54%
2023/04/17	20	115.50	92.1	116.52	116.00	-72.1	1,255	-5.74%
2023/04/14	7	115.00	11	116.00	116.00	-4	1,246	-0.32%
2023/04/13	37	114.50	43	115.00	115.00	-6	1,237	-0.48%
2023/04/12	72	114.91	229	114.12	113.50	-157	1,255	-12.50%	大賣/鉅額交易
2023/04/11	47	113.17	29	114.43	114.50	18	1,250	1.44%
2023/04/10	7	113.00	35	112.86	113.00	-28	1,245	-2.25%
2023/04/07	64	113.00	38	112.99	112.50	26	1,243	2.09%
2023/04/06	97	111.89	117	111.50	113.00	-20	1,248	-1.60%	大賣/
2023/03/31	53	112.08	99	112.12	112.00	-46	1,255	-3.66%
2023/03/30	2	112.00	18	112.42	112.50	-16	1,284	-1.25%
2023/03/29	87	112.86	108	112.38	112.50	-21	1,338	-1.57%	大賣/
2023/03/28	21	111.43	106	111.96	111.50	-85	1,401	-6.07%	大賣/
2023/03/27	305	112.53	291.2	112.40	113.00	13.8	1,438	0.96%	大買/大賣/
2023/03/24	376	111.35	188	111.32	112.00	188	1,475	12.74%	大買/大賣/鉅額交易
2023/03/23	26	109.33	91	109.17	109.50	-65	1,448	-4.49%
2023/03/22	67	108.33	72	108.63	109.00	-5	1,449	-0.34%
2023/03/21	75	107.33	149	106.87	108.00	-74	1,444	-5.12%	大賣/
2023/03/20	21	106.05	220	106.90	106.00	-199	1,436	-13.86%	大賣/鉅額交易
2023/03/17	46	106.42	108	107.26	108.50	-62	1,425	-4.35%	大賣/
2023/03/16	53	105.44	131	107.06	105.00	-78	1,405	-5.55%	大賣/
2023/03/15	1	108.50	67	108.96	109.50	-66	1,389	-4.75%
2023/03/14	19	107.50	107	107.80	108.50	-88	1,395	-6.31%	大賣/
2023/03/13	135	107.69	42	107.95	108.00	93	1,395	6.67%	大買/
2023/03/10	83	107.23	298	108.32	108.00	-215	1,381	-15.56%	大賣/鉅額交易
2023/03/09	91	109.88	210.1	110.31	111.00	-119.1	1,362	-8.74%	大賣/鉅額交易
2023/03/08	58	108.29	142.2	108.75	109.00	-84.2	1,352	-6.22%	大賣/
2023/03/07	79	107.31	64.1	107.92	108.00	14.9	1,343	1.11%
2023/03/06	0	0.00	16	106.28	106.50	-16	1,328	-1.20%
2023/03/03	39	105.81	106	105.58	106.00	-67	1,326	-5.05%	大賣/
2023/03/02	64	104.50	38	105.03	105.50	26	1,318	1.97%
2023/03/01	1	104.00	119	103.79	103.50	-118	1,308	-9.02%	大賣/鉅額交易
2023/02/24	235	104.65	55.1	105.02	105.00	179.9	1,308	13.75%	大買/鉅額交易
2023/02/23	0	0.00	67	102.31	103.00	-67	1,287	-5.20%
2023/02/22	16	102.09	56	102.20	102.50	-40	1,297	-3.08%
2023/02/21	14	102.96	77	102.77	103.00	-63	1,310	-4.81%
2023/02/20	40	102.18	6	102.50	102.50	34	1,317	2.58%
2023/02/17	25	102.24	5	102.10	102.00	20	1,333	1.50%
2023/02/16	32	102.98	53	102.99	103.00	-21	1,348	-1.56%
2023/02/15	37	101.84	39	101.87	102.00	-2	1,358	-0.15%
2023/02/14	0	0.00	32	101.66	101.00	-32	1,356	-2.36%
2023/02/13	6	101.17	6	101.33	102.00	0	1,363	0.00%
2023/02/10	0	0.00	27	101.11	101.00	-27	1,383	-1.95%
2023/02/09	6	102.83	5	102.50	102.00	1	1,379	0.07%
2023/02/08	0	0.00	1	104.00	102.50	-1	1,393	-0.07%
2023/02/07	17	102.00	5	102.40	103.00	12	1,391	0.86%
2023/02/06	8	101.94	14	102.25	102.50	-6	1,399	-0.43%
2023/02/03	41	103.13	43	103.44	103.00	-2	1,390	-0.14%
2023/02/02	8	103.50	7	103.36	103.50	1	1,364	0.07%
2023/02/01	55	100.55	1	101.00	101.00	54	1,341	4.02%
2023/01/31	59	99.97	7	100.01	99.00	52	1,371	3.79%
2023/01/30	62	99.08	40	99.21	99.00	22	1,373	1.60%
2023/01/17	0	0.00	23	99.07	98.30	-23	1,369	-1.68%
2023/01/16	9	98.69	6	98.60	98.70	3	1,379	0.22%
2023/01/13	12	98.92	1	98.30	98.10	11	1,392	0.79%
2023/01/12	4	98.00	0	0.00	98.00	4	1,418	0.28%
2023/01/11	27	101.33	4	101.63	100.00	23	1,428	1.61%
2023/01/10	35	99.53	2	99.95	100.50	33	1,448	2.28%
2023/01/09	27	98.95	3	99.10	99.60	24	1,460	1.64%
2023/01/06	59	97.27	11	97.08	97.20	48	1,468	3.27%
2023/01/05	40	96.32	94	97.91	98.30	-54	1,469	-3.68%
2023/01/04	32	94.30	37	94.87	95.00	-5	1,462	-0.34%
2023/01/03	22	94.36	0	0.00	94.90	22	1,469	1.50%
2022/12/30	23	94.30	0	0.00	94.00	23	1,471	1.56%
2022/12/29	3	95.10	43	95.01	95.80	-40	1,447	-2.76%
2022/12/28	2	96.00	56	95.38	95.30	-54	1,457	-3.70%
2022/12/26	64	95.73	0	0.00	95.70	64	1,455	4.40%
2022/12/23	114	94.73	1	95.50	96.00	113	1,483	7.62%	大買/鉅額交易
2022/12/22	502	94.28	43	94.37	94.50	459	1,501	30.56%	大買/鉅額交易
2022/12/21	431	91.71	38	92.63	91.80	393	1,473	26.67%	大買/鉅額交易
2022/12/20	394.1	94.86	47	95.29	93.50	347.1	1,422	24.40%	大買/鉅額交易
2022/12/19	415	98.36	29	98.50	97.90	386	1,363	28.32%	大買/鉅額交易
2022/12/16	203	98.11	67	98.54	99.30	136	1,324	10.27%	大買/鉅額交易
2022/12/15	250	98.74	17	98.67	98.70	233	1,304	17.86%	大買/鉅額交易
2022/12/14	20	97.41	8	97.70	98.40	12	1,343	0.89%
2022/12/13	1	96.90	33	97.33	97.00	-32	1,375	-2.33%
2022/12/12	17	96.76	15	97.05	98.00	2	1,407	0.14%
2022/12/09	1	96.70	53	96.84	97.00	-52	1,452	-3.58%
2022/12/08	129	96.54	4	96.53	97.00	125	1,462	8.55%	大買/鉅額交易
2022/12/07	13	96.56	4	96.70	96.70	9	1,465	0.61%
2022/12/06	31	97.22	0	0.00	96.30	31	1,455	2.13%
2022/12/05	144.2	98.12	69	98.36	98.40	75.2	1,435	5.24%	大買/
2022/12/02	241	99.14	53	98.91	98.80	188	1,428	13.16%	大買/鉅額交易
2022/12/01	30	98.38	10.1	98.14	98.50	19.9	1,424	1.40%
2022/11/30	63	97.15	36	97.35	97.00	27	1,424	1.89%
2022/11/29	81	96.60	61	96.87	97.50	20	1,440	1.39%
2022/11/28	303	96.44	24	96.52	96.50	279	1,432	19.48%	大買/鉅額交易
2022/11/25	242	96.37	92	96.21	96.00	150	1,434	10.45%	大買/鉅額交易
2022/11/24	35	95.17	30	95.09	95.30	5	1,430	0.35%
2022/11/23	39	95.28	41	94.95	94.50	-2	1,430	-0.14%
2022/11/22	78	93.95	110	94.36	94.30	-32	1,439	-2.22%	大賣/
2022/11/21	77	96.05	46	96.09	95.60	31	1,430	2.17%
2022/11/18	260	96.45	138	96.69	96.80	122	1,426	8.55%	大買/大賣/鉅額交易
2022/11/17	51	95.38	112	95.69	96.70	-61	1,410	-4.32%	大賣/
2022/11/16	78	94.20	72	94.45	94.60	6	1,399	0.43%
2022/11/15	125	94.05	84	94.27	94.50	41	1,386	2.96%	大買/
2022/11/14	202	95.08	43	95.13	95.20	159	1,369	11.61%	大買/鉅額交易
2022/11/11	167	94.59	31	94.75	94.50	136	1,352	10.05%	大買/鉅額交易
2022/11/10	76	93.46	33	93.52	93.30	43	1,339	3.21%
2022/11/09	51	93.62	44	94.28	94.50	7	1,341	0.52%
2022/11/08	79	93.44	146	94.03	93.50	-67	1,336	-5.01%	大賣/
2022/11/07	53	91.51	67	91.96	92.10	-14	1,318	-1.06%
2022/11/04	103	90.48	99	91.17	90.80	4	1,322	0.30%	大買/
2022/11/03	192	91.62	31	91.91	91.80	161	1,319	12.20%	大買/鉅額交易
2022/11/02	51	91.04	95	92.03	92.40	-44	1,311	-3.36%
2022/11/01	46	89.42	90	89.65	89.40	-44	1,296	-3.39%
2022/10/31	106	88.78	97	89.14	89.20	9	1,298	0.69%	大買/
2022/10/28	82	86.20	138	86.12	86.50	-56	1,297	-4.32%	大賣/
2022/10/27	233	84.88	186	85.35	85.90	47	1,285	3.66%	大買/大賣/
2022/10/26	334.1	84.27	150	85.67	84.00	184.1	1,248	14.75%	大買/大賣/鉅額交易
2022/10/25	103	87.71	205	88.18	87.10	-102	1,200	-8.49%	大買/大賣/鉅額交易
2022/10/24	113	89.77	93	89.89	89.90	20	1,188	1.68%	大買/
2022/10/21	42	89.45	54	89.87	88.60	-12	1,175	-1.02%
2022/10/20	138	90.86	109.2	90.83	91.00	28.8	1,161	2.48%	大買/大賣/
2022/10/19	170	91.66	180	91.45	91.20	-10	1,133	-0.88%	大買/大賣/
2022/10/18	242	90.83	164	91.48	90.30	78	1,103	7.07%	大買/大賣/
2022/10/17	113	89.95	142	89.25	90.10	-29	1,082	-2.68%	大買/大賣/
2022/10/14	101.2	90.46	90	90.52	89.60	11.2	1,073	1.04%	大買/
2022/10/13	30	90.47	177	90.78	90.30	-147	1,079	-13.61%	大賣/鉅額交易
2022/10/12	123	91.40	90	91.36	91.00	33	1,092	3.02%	大買/
2022/10/11	164	90.98	141	91.53	90.90	23	1,098	2.09%	大買/大賣/
2022/10/07	23	93.39	56	93.48	93.30	-33	1,104	-2.99%
2022/10/06	86	93.90	74	94.26	94.10	12	1,177	1.02%
2022/10/05	165	94.19	82	94.62	94.00	83	1,208	6.87%	大買/
2022/10/04	67	94.02	96	94.23	94.30	-29	1,215	-2.39%
2022/10/03	19	92.14	77	92.59	92.10	-58	1,213	-4.78%
2022/09/30	88	91.94	166	92.40	93.40	-78	1,221	-6.38%	大賣/
2022/09/29	159.1	91.92	255	91.98	91.80	-95.9	1,206	-7.95%	大買/大賣/
2022/09/28	81	93.46	147	93.56	93.00	-66	1,202	-5.49%	大賣/
2022/09/27	59.1	95.46	125	95.83	95.70	-65.9	1,193	-5.52%	大賣/
2022/09/26	56.1	96.71	53	96.75	96.30	3.1	1,197	0.26%
2022/09/23	144	97.67	15	97.75	97.70	129	1,211	10.65%	大買/鉅額交易
2022/09/22	181	97.25	107	97.62	97.70	74	1,223	6.05%	大買/大賣/
2022/09/21	197	98.57	38	98.66	98.00	159	1,199	13.25%	大買/鉅額交易
2022/09/20	213	98.45	208	98.78	99.60	5	1,164	0.43%	大買/大賣/
2022/09/19	219.5	98.32	116	98.31	97.80	103.5	1,128	9.17%	大買/大賣/鉅額交易
2022/09/16	99	98.00	162	98.94	100.50	-63	1,107	-5.69%	大賣/
2022/09/15	93	98.60	64	98.56	98.50	29	1,072	2.70%
2022/09/14	62	97.56	37	97.73	98.00	25	1,078	2.32%
2022/09/13	27.5	98.86	4	98.93	99.00	23.5	1,075	2.18%
2022/09/12	10	98.96	4	99.00	99.00	6	1,088	0.55%
2022/09/08	55	98.85	18.1	98.60	99.00	36.9	1,109	3.33%
2022/09/07	25.3	98.07	66	98.07	97.80	-40.8	1,115	-3.65%
2022/09/06	62.3	95.69	91	97.28	97.70	-28.8	1,117	-2.57%
2022/09/05	186.1	97.82	128	97.57	96.90	58.1	1,113	5.22%	大買/大賣/
2022/09/02	20.2	100.28	63	100.66	100.50	-42.8	1,095	-3.91%
2022/09/01	52.1	99.76	94	100.09	99.90	-42	1,103	-3.80%
2022/08/31	20	100.50	18	100.58	100.50	2	1,101	0.18%
2022/08/30	37	100.03	11.1	99.88	100.00	25.9	1,110	2.33%
2022/08/29	63.1	99.67	36	99.98	99.70	27.1	1,112	2.44%
2022/08/26	10	102.35	26	102.50	102.00	-16	1,116	-1.43%
2022/08/25	43	102.94	35	102.63	102.00	8	1,119	0.71%
2022/08/24	8	102.44	10	102.45	102.50	-2	1,137	-0.18%
2022/08/23	53	101.50	60	102.00	102.00	-7	1,150	-0.61%
2022/08/22	42	102.00	13	101.81	102.00	29	1,151	2.52%
2022/08/19	32	102.00	6	101.92	102.00	26	1,158	2.24%
2022/08/18	39	101.50	22	101.32	102.00	17	1,164	1.46%
2022/08/17	6	102.08	25	101.68	102.00	-19	1,169	-1.62%
2022/08/16	39	101.51	48	101.99	101.50	-9	1,172	-0.77%
2022/08/15	11.1	103.45	86	103.16	103.50	-74.9	1,171	-6.40%
2022/08/12	34	103.00	2	103.00	103.00	32	1,170	2.73%
2022/08/11	28	104.07	43	103.76	103.00	-15	1,181	-1.27%
2022/08/10	80	102.71	100	103.27	102.50	-20	1,184	-1.69%
2022/08/09	7	101.29	21	101.31	101.50	-14	1,177	-1.19%
2022/08/08	40	100.19	5	101.00	101.00	35	1,182	2.96%
2022/08/05	33	100.73	23	100.89	101.00	10	1,187	0.84%
2022/08/04	35	99.09	50	99.54	99.80	-15	1,190	-1.26%
2022/08/03	24	100.65	4	101.13	101.50	20	1,195	1.67%
2022/08/02	34	100.25	25	100.19	101.00	9	1,193	0.75%
2022/08/01	19	101.63	16	101.19	102.00	3	1,188	0.25%
2022/07/29	96	102.23	13	102.46	102.50	83	1,193	6.96%
2022/07/28	24	100.94	36	100.33	101.00	-12	1,177	-1.02%
2022/07/27	20	99.27	31	99.36	99.70	-11	1,173	-0.94%
2022/07/26	38	99.80	63	99.88	99.00	-25	1,172	-2.13%
2022/07/25	30	100.62	29	100.95	100.50	1	1,176	0.08%
2022/07/22	272	101.34	69	101.70	101.00	203	1,179	17.21%	大買/鉅額交易
2022/07/21	184	99.96	38	100.00	101.00	146	1,165	12.52%	大買/鉅額交易
2022/07/20	171	98.17	28	98.19	98.10	143	1,170	12.22%	大買/鉅額交易
2022/07/19	79	96.42	32	96.60	97.10	47	1,174	4.00%
2022/07/18	93	96.14	3	96.40	96.30	90	1,170	7.69%
2022/07/15	52	96.33	54	96.73	96.30	-2	1,164	-0.17%
2022/07/14	882	97.29	399	97.31	96.30	483	1,176	41.06%	大買/大賣/鉅額交易
2022/07/13	342	108.25	718	107.67	107.00	-376	1,099	-34.20%	大買/大賣/鉅額交易
2022/07/12	477.2	104.05	466	104.21	106.00	11.2	1,068	1.05%	大買/大賣/
2022/07/11	37	105.34	95	105.43	104.50	-58	1,051	-5.52%
2022/07/08	85	103.99	148	104.29	105.00	-63	1,047	-6.01%	大賣/
2022/07/07	112	100.44	56	100.33	101.00	56	1,040	5.38%	大買/
2022/07/06	259.1	101.45	157	102.20	100.00	102.1	1,023	9.98%	大買/大賣/鉅額交易
2022/07/05	74	105.93	84	106.45	105.50	-10	1,001	-1.00%
2022/07/04	56	106.00	126	106.77	105.50	-70	997	-7.02%	大賣/
2022/07/01	195	106.45	149	108.02	104.50	46	997	4.61%	大買/大賣/
2022/06/30	129	110.22	249.1	110.11	111.50	-120.1	976	-12.31%	大買/大賣/鉅額交易
2022/06/29	117	111.98	166	112.27	111.50	-49	956	-5.12%	大買/大賣/
2022/06/28	131	115.13	137.4	116.17	115.50	-6.4	939	-0.68%	大買/大賣/
2022/06/27	67	117.36	61.2	117.08	117.00	5.8	926	0.62%
2022/06/24	6	117.17	70	117.25	117.50	-64	922	-6.93%
2022/06/23	42	117.60	38.1	118.07	117.50	3.9	913	0.42%
2022/06/22	34	118.04	75	118.22	118.50	-41	905	-4.53%
2022/06/21	77	116.97	17.1	117.00	117.00	59.9	892	6.71%
2022/06/20	50.2	116.84	108	116.36	115.50	-57.8	892	-6.47%	大賣/
2022/06/17	110	118.30	94	118.66	119.00	16	888	1.80%	大買/
2022/06/16	45.7	119.17	122	119.61	118.00	-76.3	883	-8.63%	大賣/
2022/06/15	134	120.12	46	120.07	120.00	88	890	9.88%	大買/
2022/06/14	56	118.07	12	118.00	118.00	44	889	4.95%
2022/06/13	68	117.25	30	117.37	117.50	38	889	4.27%
2022/06/10	25	118.14	19	117.21	118.50	6	887	0.68%
2022/06/09	23	117.87	24	117.52	117.50	-1	879	-0.11%
2022/06/08	15	116.53	39	116.23	117.00	-24	879	-2.73%
2022/06/07	24	114.77	22	115.05	115.50	2	875	0.23%
2022/06/06	41.2	114.77	111	115.04	114.50	-69.8	876	-7.97%	大賣/
2022/06/02	1	115.50	10	115.80	116.00	-9	882	-1.02%
2022/06/01	33	115.97	6	116.17	115.00	27	894	3.02%
2022/05/31	38	116.89	0	0.00	116.50	38	880	4.32%
2022/05/30	29	116.95	1.2	116.77	117.00	27.8	879	3.17%
2022/05/27	19	115.29	97.1	115.96	115.00	-78.1	892	-8.75%
2022/05/26	19	116.50	5	116.00	116.00	14	883	1.59%
2022/05/25	6	116.00	2	116.51	116.00	4	886	0.45%
2022/05/24	3	116.00	1	116.00	116.00	2	892	0.22%
2022/05/23	0	0.00	20	117.05	117.00	-20	884	-2.26%
2022/05/20	3	116.50	0	0.00	117.00	3	884	0.34%
2022/05/19	164.2	115.35	11	115.41	116.00	153.2	884	17.32%	大買/鉅額交易
2022/05/18	92.2	115.98	19.3	116.62	116.00	72.9	877	8.31%
2022/05/17	17	116.62	24	117.69	116.50	-7	889	-0.79%
2022/05/16	51	119.19	53	118.58	118.50	-2	888	-0.23%
2022/05/13	12	117.71	19	118.00	117.50	-7	888	-0.79%
2022/05/12	8	117.00	59.1	117.36	117.00	-51.1	888	-5.75%
2022/05/11	34	119.74	80	120.54	119.00	-46	889	-5.17%
2022/05/10	9	121.67	66	121.80	123.00	-57	878	-6.49%
2022/05/09	0	0.00	29	123.41	122.00	-29	904	-3.21%
2022/05/06	8	123.88	14	124.32	124.00	-6	912	-0.66%
2022/05/05	26	126.88	3	127.50	127.50	23	921	2.50%
2022/05/04	10	126.00	4	125.38	125.50	6	927	0.65%
2022/05/03	21	125.24	10	126.50	126.50	11	937	1.17%
2022/04/29	26	124.58	23	124.74	124.00	3	949	0.32%
2022/04/28	3	124.00	1	124.00	124.00	2	955	0.21%
2022/04/27	10	125.15	7	125.57	125.00	3	960	0.31%
2022/04/26	44	125.75	61	127.07	128.00	-17	965	-1.76%
2022/04/25	27	127.48	75	125.61	126.00	-48	957	-5.01%
2022/04/22	7	130.00	3	129.50	130.00	4	943	0.42%
2022/04/21	9	130.11	9	130.17	131.50	0	932	0.00%
2022/04/20	115	129.07	82	130.85	128.50	33	942	3.50%	大買/
2022/04/19	12	126.50	6	126.50	126.50	6	919	0.65%
2022/04/18	44	125.16	13	125.85	126.00	31	926	3.35%
2022/04/15	7	126.00	13	126.15	126.00	-6	919	-0.65%
2022/04/14	8	126.06	0	0.00	126.00	8	915	0.87%
2022/04/13	6	125.42	36	125.07	125.50	-30	910	-3.30%
2022/04/12	21	125.83	71	126.56	125.50	-50	910	-5.49%
2022/04/11	25	125.54	61	125.96	126.00	-36	912	-3.94%
2022/04/08	43	128.12	9	128.50	128.50	34	903	3.76%
2022/04/07	94	128.31	27	127.96	127.00	67	896	7.47%
2022/04/06	15	129.90	10	130.05	129.00	5	882	0.57%
2022/04/01	6	131.67	11	132.05	131.50	-5	878	-0.57%
2022/03/31	2.3	133.61	18	133.50	134.00	-15.8	877	-1.80%
2022/03/30	17	133.71	4	133.75	134.50	13	872	1.49%
2022/03/29	6	134.00	1	133.00	134.00	5	887	0.56%
2022/03/28	11	132.50	0	0.00	133.50	11	897	1.23%
2022/03/25	7	133.50	76	133.53	133.50	-69	902	-7.65%
2022/03/24	27	133.00	2	133.76	134.50	25	916	2.72%
2022/03/23	25.2	134.21	5	134.40	134.50	20.2	931	2.17%
2022/03/22	12	133.00	122.7	133.46	134.50	-110.7	933	-11.86%	大賣/鉅額交易
2022/03/21	46.3	132.58	24.3	133.39	133.50	22	929	2.37%
2022/03/18	5	130.80	3.1	131.01	130.50	1.9	916	0.21%
2022/03/17	84	130.44	24	130.04	130.00	60	900	6.66%
2022/03/16	15.2	128.99	16.2	128.67	129.00	-1	896	-0.11%
2022/03/15	21	127.71	117.1	127.85	129.00	-96.1	902	-10.65%	大賣/
2022/03/14	20	128.00	9	128.45	128.50	11	913	1.20%
2022/03/11	35.1	128.29	22.1	128.41	128.00	13	935	1.39%
2022/03/10	71	128.84	46.1	128.91	129.00	24.9	934	2.66%
2022/03/09	45	127.00	72.1	126.99	127.00	-27.1	929	-2.91%
2022/03/08	30.3	126.82	111	126.24	127.00	-80.7	930	-8.67%	大賣/
2022/03/07	34	127.29	149	126.87	127.50	-115	916	-12.55%	大賣/鉅額交易
2022/03/04	5	129.69	14	129.14	129.00	-9	923	-0.97%
2022/03/03	5	130.00	22	129.73	130.00	-17	928	-1.83%
2022/03/02	130	129.11	25	129.80	130.00	105	937	11.20%	大買/鉅額交易
2022/03/01	14	128.93	3	128.50	128.50	11	924	1.19%
2022/02/25	40	128.01	12	128.13	127.50	28	946	2.96%
2022/02/24	6	127.58	118	127.28	128.00	-112	945	-11.85%	大賣/鉅額交易
2022/02/23	18	128.86	23	128.59	128.50	-5	951	-0.53%
2022/02/22	3.4	128.30	85	128.44	128.00	-81.6	967	-8.43%
2022/02/21	31.4	129.51	77	129.44	129.00	-45.6	974	-4.68%
2022/02/18	58	130.00	110	129.61	130.50	-52	992	-5.24%	大賣/
2022/02/17	101	130.15	178	130.33	130.50	-77	993	-7.75%	大買/大賣/
2022/02/16	69	128.13	20	128.25	129.00	49	978	5.01%
2022/02/15	26	127.00	28	126.98	127.00	-2	978	-0.20%
2022/02/14	107	126.21	83	126.01	126.50	24	975	2.46%	大買/
2022/02/11	41	126.91	149	126.71	127.00	-108	981	-11.01%	大賣/鉅額交易
2022/02/10	50	126.59	48	126.14	127.00	2	993	0.20%
2022/02/09	40	126.30	35	126.87	127.00	5	995	0.50%
2022/02/08	36	127.61	73	128.03	127.00	-37	971	-3.81%
2022/02/07	155	126.00	104	126.79	128.00	51	961	5.31%	大買/大賣/
2022/01/26	22	128.00	32	128.30	128.00	-10	946	-1.06%
2022/01/25	24.1	127.54	99	127.59	128.00	-74.9	942	-7.95%
2022/01/24	150	127.60	91	127.33	128.50	59	933	6.32%	大買/
2022/01/21	12	128.13	37	127.57	127.50	-25	923	-2.71%
2022/01/20	68	128.00	13.1	127.96	128.00	55	910	6.04%
2022/01/19	69	127.70	137	127.49	127.50	-68	906	-7.50%	大賣/
2022/01/18	27	127.52	22	128.25	128.00	5	899	0.56%
2022/01/17	116	125.84	23	125.96	126.00	93	885	10.50%	大買/
2022/01/14	46	124.71	39	124.50	124.50	7	894	0.78%
2022/01/13	254	125.36	122	125.32	124.50	132	928	14.21%	大買/大賣/鉅額交易
2022/01/12	4	124.50	9	123.94	124.50	-5	917	-0.55%
2022/01/11	7	123.50	72	123.25	123.50	-65	923	-7.04%
2022/01/10	19	123.24	7	123.00	124.00	12	925	1.30%
2022/01/07	59	122.48	13	122.50	123.00	46	929	4.95%
2022/01/06	23	122.96	8	122.50	122.50	15	930	1.61%
2022/01/05	44	122.98	62	122.76	122.50	-18	941	-1.91%
2022/01/04	15	123.63	72	124.25	123.50	-57	944	-6.03%
2022/01/03	23	124.20	38.1	123.98	123.50	-15.1	942	-1.60%
2021/12/30	9	123.50	5	124.10	124.50	4	952	0.42%
2021/12/29	35.1	123.43	35.4	123.33	123.50	-0.3	954	-0.03%
2021/12/28	36	123.42	51	123.54	124.00	-15	975	-1.54%
2021/12/27	54	123.24	40	123.48	124.00	14	985	1.42%
2021/12/24	25	123.50	2	123.00	123.00	23	995	2.31%
2021/12/23	114	122.86	13	123.00	123.00	101	1,008	10.01%	大買/鉅額交易
2021/12/22	104	121.52	14	121.79	121.50	90	1,016	8.86%	大買/
2021/12/21	123	121.46	1	121.50	121.00	122	1,010	12.07%	大買/鉅額交易
2021/12/20	51	121.10	81	121.12	121.00	-30	1,000	-3.00%
2021/12/17	45	122.71	67	123.29	123.50	-22	988	-2.22%
2021/12/16	124	122.74	42	123.32	125.00	82	970	8.45%	大買/
2021/12/15	60	122.00	49	122.20	122.00	11	976	1.13%
2021/12/14	44	122.75	155	122.14	122.50	-111	987	-11.24%	大賣/鉅額交易
2021/12/13	8	124.19	72	124.47	124.50	-64	987	-6.48%
2021/12/10	35	123.23	75	123.72	124.50	-40	990	-4.04%
2021/12/09	38	121.96	459	121.61	123.00	-421	992	-42.44%	大賣/鉅額交易
2021/12/08	78	121.43	485	121.41	122.00	-407	978	-41.59%	大賣/鉅額交易
2021/12/07	179	121.06	129	121.83	122.00	50	958	5.22%	大買/大賣/
2021/12/06	28	122.09	51	122.10	122.00	-23	932	-2.47%
2021/12/03	45	121.43	6	121.67	121.00	39	931	4.19%
2021/12/02	26	121.58	120	121.75	121.00	-94	930	-10.10%	大賣/
2021/12/01	62	123.14	94	123.11	123.00	-32	926	-3.45%
2021/11/30	166	122.95	73	123.17	125.00	93	921	10.09%	大買/
2021/11/29	174	121.13	110	121.63	121.50	64	902	7.09%	大買/大賣/
2021/11/26	170	121.18	166	121.98	121.00	4	895	0.45%	大買/大賣/
2021/11/25	20	119.63	48	119.42	119.00	-28	880	-3.18%
2021/11/24	285	121.96	126	122.02	120.50	159	876	18.15%	大買/大賣/鉅額交易
2021/11/23	31	122.00	41	121.99	122.00	-10	856	-1.17%
2021/11/22	58	122.42	127	122.07	122.50	-69	855	-8.07%	大賣/
2021/11/19	116	120.26	197	119.91	121.50	-81	846	-9.57%	大買/大賣/
2021/11/18	94	119.89	147	119.64	120.00	-53	842	-6.29%	大賣/
2021/11/17	132	119.14	187	119.07	120.50	-55	839	-6.55%	大買/大賣/
2021/11/16	11	116.91	144	117.12	118.00	-133	840	-15.82%	大賣/鉅額交易
2021/11/15	70	117.02	84	117.09	118.00	-14	852	-1.64%
2021/11/12	104	115.49	128	115.44	116.00	-24	870	-2.76%	大買/大賣/
2021/11/11	37	113.62	58	113.97	114.50	-21	899	-2.33%
2021/11/10	25	114.04	65	114.86	114.00	-40	911	-4.39%
2021/11/09	121	116.44	190	116.63	116.00	-69	923	-7.47%	大買/大賣/
2021/11/08	100	117.24	48	118.40	119.00	52	919	5.66%
2021/11/05	34	116.00	61	116.20	116.00	-27	941	-2.87%
2021/11/04	22	116.50	33	116.55	117.00	-11	1,005	-1.09%
2021/11/03	120	116.11	11	116.23	116.00	109	1,011	10.77%	大買/鉅額交易
2021/11/02	31	116.06	65	116.98	115.50	-34	1,015	-3.35%
2021/11/01	34	117.91	38	118.00	117.00	-4	1,034	-0.39%
2021/10/29	23	117.35	63	117.37	117.50	-40	1,056	-3.79%
2021/10/28	16	118.00	24	117.98	118.00	-8	1,077	-0.74%
2021/10/27	5	117.50	74	118.02	117.50	-69	1,098	-6.28%
2021/10/26	73	118.01	62	118.25	119.00	11	1,172	0.94%
2021/10/25	87	117.61	77	117.92	117.00	10	1,198	0.83%
2021/10/22	211	117.09	228	117.35	118.00	-17	1,211	-1.40%	大買/大賣/
2021/10/21	152	112.99	164	113.84	113.50	-12	1,203	-1.00%	大買/大賣/
2021/10/20	168	113.97	64	113.98	113.50	104	1,188	8.75%	大買/鉅額交易
2021/10/19	224	113.10	73	113.76	113.50	151	1,188	12.70%	大買/鉅額交易
2021/10/18	109	111.92	25	112.42	111.50	84	1,193	7.04%	大買/
2021/10/15	154	113.39	12	113.83	113.50	142	1,213	11.71%	大買/鉅額交易
2021/10/14	72	111.19	29	112.00	111.50	43	1,234	3.48%
2021/10/13	79	110.41	122	110.15	110.50	-43	1,267	-3.39%	大賣/
2021/10/12	118	111.49	143	111.42	111.00	-25	1,293	-1.93%	大買/大賣/
2021/10/08	116	113.42	52	113.71	112.50	64	1,308	4.89%	大買/
2021/10/07	140	113.55	130	113.87	113.00	10	1,338	0.75%	大買/大賣/
2021/10/06	79	111.87	43	111.88	111.50	36	1,454	2.48%
2021/10/05	178	110.86	105	112.23	110.50	73	1,516	4.81%	大買/大賣/
2021/10/04	133	113.94	93	114.03	113.50	40	1,544	2.59%	大買/
2021/10/01	84	112.51	165	112.36	113.00	-81	1,555	-5.21%	大賣/
2021/09/30	78	111.17	38	111.42	111.50	40	1,563	2.56%
2021/09/29	65	111.42	106	112.19	111.00	-41	1,575	-2.60%	大賣/
2021/09/28	21	114.71	65	115.22	115.00	-44	1,576	-2.79%
2021/09/27	43	116.55	42	116.61	117.00	1	1,603	0.06%
2021/09/24	52	118.22	15	117.57	117.50	37	1,620	2.28%
2021/09/23	36	116.01	5	116.00	117.00	31	1,628	1.90%
2021/09/22	140	113.85	173	114.01	115.50	-33	1,639	-2.01%	大買/大賣/
2021/09/17	20	115.00	23	115.50	115.00	-3	1,636	-0.18%
2021/09/16	7	115.36	23	115.20	114.50	-16	1,649	-0.97%
2021/09/15	52	115.52	54	115.50	115.50	-2	1,677	-0.12%
2021/09/14	24	116.00	22	116.00	116.00	2	1,708	0.12%
2021/09/13	8	116.31	33	116.11	116.50	-25	1,721	-1.45%
2021/09/10	24	116.00	25	116.06	116.50	-1	1,748	-0.06%
2021/09/09	13	115.50	13	116.12	116.00	0	1,789	0.00%
2021/09/08	22	115.55	127	116.14	115.50	-105	1,809	-5.80%	大賣/鉅額交易
2021/09/07	0	0.00	65	116.44	116.00	-65	1,824	-3.56%
2021/09/06	9	116.83	34	117.00	117.00	-25	1,843	-1.36%
2021/09/03	45	116.31	11	116.64	117.00	34	1,850	1.84%
2021/09/02	6	116.50	34	116.51	116.00	-28	1,869	-1.50%
2021/09/01	70	116.09	7	115.29	116.50	63	1,878	3.35%
2021/08/31	19	115.26	44	114.73	114.50	-25	1,892	-1.32%
2021/08/30	30	115.45	10	115.45	116.00	20	1,898	1.05%
2021/08/27	102	113.96	32	114.08	114.00	70	1,899	3.69%	大買/
2021/08/26	11	114.00	60	114.28	114.50	-49	1,928	-2.54%
2021/08/25	23	114.04	59	114.87	115.50	-36	1,929	-1.87%
2021/08/24	2	114.00	47	113.48	113.00	-45	1,928	-2.33%
2021/08/23	99	113.18	70	112.78	113.50	29	1,924	1.51%
2021/08/20	79	111.03	103	112.48	112.00	-24	1,925	-1.25%	大賣/
2021/08/19	48	110.44	46	110.71	110.00	2	1,922	0.10%
2021/08/18	108.2	110.41	117	108.87	112.00	-8.8	1,939	-0.45%	大買/大賣/
2021/08/17	260.2	110.12	157	109.99	109.50	103.2	1,920	5.37%	大買/大賣/鉅額交易
2021/08/16	71	110.54	135	110.91	111.00	-64	1,891	-3.38%	大賣/
2021/08/13	91	112.04	12	113.25	111.00	79	1,891	4.18%
2021/08/12	22	114.55	102	115.03	114.50	-80	1,902	-4.21%	大賣/
2021/08/11	390	118.17	287	117.47	116.00	103	1,908	5.40%	大買/大賣/鉅額交易
2021/08/10	229	117.67	536	118.75	116.00	-307	1,938	-15.84%	大買/大賣/鉅額交易
2021/08/09	5	121.90	169	121.55	121.50	-164	1,907	-8.60%	大賣/鉅額交易
2021/08/06	3	121.50	54	122.29	121.50	-51	1,939	-2.63%
2021/08/05	265	121.94	114	121.70	123.00	151	1,998	7.56%	大買/大賣/鉅額交易
2021/08/04	76	121.78	78	121.42	121.00	-2	2,026	-0.10%
2021/08/03	176	121.93	70	121.89	121.50	106	2,051	5.17%	大買/鉅額交易
2021/08/02	292	120.77	105	120.82	121.50	187	2,070	9.03%	大買/大賣/鉅額交易
2021/07/30	269	120.22	159	121.15	120.00	110	2,081	5.28%	大買/大賣/鉅額交易
2021/07/29	117	121.88	163	122.79	121.50	-46	2,018	-2.28%	大買/大賣/
2021/07/28	83	123.00	140	122.86	123.00	-57	2,008	-2.84%	大賣/
2021/07/27	38	124.39	137	124.01	124.50	-99	2,031	-4.87%	大賣/
2021/07/26	186	124.24	206	124.00	123.50	-20	2,034	-0.98%	大買/大賣/
2021/07/23	111	122.15	91	122.25	122.50	20	2,012	0.99%	大買/
2021/07/22	58	120.34	80	120.90	120.50	-22	2,006	-1.10%
2021/07/21	76	119.54	146	120.12	119.50	-70	2,008	-3.49%	大賣/
2021/07/20	99	120.99	0	0.00	120.00	99	1,985	4.99%
2021/07/19	106	121.84	73	121.60	122.00	33	1,967	1.68%	大買/
2021/07/16	193	123.99	104	123.66	123.50	89	1,961	4.54%	大買/大賣/
2021/07/15	39	124.56	6	124.58	124.50	33	1,938	1.70%
2021/07/14	71	124.95	23	125.02	124.50	48	1,939	2.47%
2021/07/13	486	123.14	570	124.06	124.50	-84	1,924	-4.37%	大買/大賣/
2021/07/12	75	137.69	534	138.49	137.50	-459	1,816	-25.26%	大賣/鉅額交易
2021/07/09	512	137.46	700	137.53	137.00	-188	1,767	-10.64%	大買/大賣/鉅額交易
2021/07/08	189	138.03	615	138.00	138.50	-426	1,760	-24.19%	大買/大賣/鉅額交易
2021/07/07	70	138.00	63	137.39	138.00	7	1,758	0.40%
2021/07/06	17	138.00	31	136.18	138.00	-14	1,757	-0.80%
2021/07/05	54	135.99	6	136.00	136.50	48	1,753	2.74%
2021/07/02	341	135.40	76	134.88	135.50	265	1,761	15.04%	大買/鉅額交易
2021/07/01	15	133.53	156	134.60	133.50	-141	1,742	-8.09%	大賣/鉅額交易
2021/06/30	0	0.00	114	134.63	135.00	-114	1,747	-6.52%	大賣/鉅額交易
2021/06/29	9	134.06	110	134.81	134.00	-101	1,748	-5.78%	大賣/鉅額交易
2021/06/28	6	133.67	110.1	134.85	134.00	-104.1	1,752	-5.94%	大賣/鉅額交易
2021/06/25	23	134.28	240	134.10	133.00	-217	1,770	-12.26%	大賣/鉅額交易
2021/06/24	208	132.80	74.1	132.78	132.50	133.9	1,761	7.60%	大買/鉅額交易
2021/06/23	208	130.21	50	130.79	129.00	158	1,748	9.04%	大買/鉅額交易
2021/06/22	56	128.53	24	129.88	128.00	32	1,723	1.86%
2021/06/21	73	129.91	86	129.52	129.00	-13	1,714	-0.76%
2021/06/18	235	129.75	112	129.18	131.00	123	1,724	7.13%	大買/大賣/鉅額交易
2021/06/17	121	128.00	15	128.03	128.00	106	1,715	6.18%	大買/鉅額交易
2021/06/16	96	128.52	66	128.58	128.50	30	1,749	1.71%
2021/06/15	104	129.22	69	128.86	128.50	35	1,793	1.95%	大買/
2021/06/11	157	128.00	30	128.00	128.00	127	1,831	6.93%	大買/鉅額交易
2021/06/10	81	127.36	101	127.52	127.50	-20	1,848	-1.08%	大賣/
2021/06/09	85	127.36	12	127.58	127.50	73	1,863	3.92%
2021/06/08	134	127.58	19	128.00	127.00	115	1,868	6.15%	大買/鉅額交易
2021/06/07	41	126.61	46	126.84	127.00	-5	1,921	-0.26%
2021/06/04	6	128.00	13	128.15	128.50	-7	1,957	-0.36%
2021/06/03	206	128.69	322	128.86	128.50	-116	2,023	-5.73%	大買/大賣/鉅額交易
2021/06/02	25	129.82	31	129.69	130.00	-6	2,053	-0.29%
2021/06/01	114	129.47	15	129.93	130.00	99	2,165	4.57%	大買/
2021/05/31	121	127.71	8	128.13	128.50	113	2,235	5.05%	大買/鉅額交易
2021/05/28	57	125.68	25	126.22	126.50	32	2,336	1.37%
2021/05/27	95	124.72	87	124.55	125.00	8	2,506	0.32%
2021/05/26	110	124.51	280	125.55	124.50	-170	2,641	-6.44%	大買/大賣/鉅額交易
2021/05/25	84	128.71	29	128.78	128.50	55	2,621	2.10%
2021/05/24	37.1	127.47	32	128.31	128.50	5.1	2,623	0.19%
2021/05/21	117	127.11	57	127.12	127.00	60	2,637	2.27%	大買/
2021/05/20	255	126.53	122	126.70	126.50	133	2,650	5.02%	大買/大賣/鉅額交易
2021/05/19	134	126.59	215	126.08	126.00	-81	2,620	-3.09%	大買/大賣/
2021/05/18	248	126.27	469	126.53	127.50	-221	2,620	-8.43%	大買/大賣/鉅額交易
2021/05/17	145	121.54	152	122.13	127.00	-7	2,610	-0.27%	大買/大賣/
2021/05/14	303	125.24	289	125.46	125.00	14	2,579	0.54%	大買/大賣/
2021/05/13	363	121.68	319	122.37	123.00	44	2,592	1.70%	大買/大賣/
2021/05/12	251	119.20	320	120.87	121.50	-69	2,561	-2.69%	大買/大賣/
2021/05/11	393.1	124.79	361	126.26	122.50	32.1	2,532	1.27%	大買/大賣/
2021/05/10	127.1	130.65	255	132.73	130.00	-127.9	2,501	-5.11%	大買/大賣/鉅額交易
2021/05/07	58	133.91	161	134.17	134.00	-103	2,501	-4.12%	大賣/鉅額交易
2021/05/06	75	134.75	201	134.77	133.50	-126	2,524	-4.99%	大賣/鉅額交易
2021/05/05	53	135.46	108	135.62	134.00	-55	2,571	-2.14%	大賣/
2021/05/04	341	135.73	219	135.54	135.50	122	2,601	4.69%	大買/大賣/鉅額交易
2021/05/03	179	137.63	39	138.12	136.50	140	2,613	5.36%	大買/鉅額交易
2021/04/29	69	139.22	22	139.36	139.00	47	2,626	1.79%
2021/04/28	41	138.44	11	138.50	138.50	30	2,651	1.13%
2021/04/27	87	139.95	81	140.24	138.50	6	2,670	0.22%
2021/04/26	3	140.00	36	140.39	140.00	-33	2,699	-1.22%
2021/04/23	18	139.31	10	139.80	140.50	8	2,750	0.29%
2021/04/22	290	139.13	290	139.06	138.00	0	2,785	0.00%	大買/大賣/
2021/04/21	22	139.45	50	139.89	139.50	-28	2,804	-1.00%
2021/04/20	38	139.53	27	140.74	140.50	11	2,807	0.39%
2021/04/19	18	138.92	30	138.23	139.00	-12	2,793	-0.43%
2021/04/16	15	138.93	2	139.50	139.00	13	2,794	0.47%
2021/04/15	59	138.24	80	137.82	137.00	-21	2,790	-0.75%
2021/04/14	301	137.09	149	137.25	137.00	152	2,800	5.43%	大買/大賣/鉅額交易
2021/04/13	1	139.50	71	140.73	139.50	-70	2,795	-2.50%
2021/04/12	55	141.69	74	141.94	141.50	-19	2,789	-0.68%
2021/04/09	71	142.53	78	143.12	142.00	-7	2,780	-0.25%
2021/04/08	33	142.03	37	142.38	143.00	-4	2,763	-0.14%
2021/04/07	33	141.48	52	141.86	141.50	-19	2,731	-0.70%
2021/04/06	45	142.46	77	141.68	141.50	-32	2,719	-1.18%
2021/04/01	14	140.50	4	140.50	141.00	10	2,697	0.37%
2021/03/31	49	140.54	60	141.08	140.50	-11	2,697	-0.41%
2021/03/30	24	141.48	30	141.73	142.00	-6	2,698	-0.22%
2021/03/29	26	139.85	42	139.96	140.00	-16	2,675	-0.60%
2021/03/26	63	138.57	16	139.44	138.50	47	2,663	1.76%
2021/03/25	4	138.75	104	138.77	140.00	-100	2,655	-3.77%	大賣/
2021/03/24	5	139.20	43	139.49	139.50	-38	2,651	-1.43%
2021/03/23	111	138.99	60	139.43	139.00	51	2,649	1.92%	大買/
2021/03/22	29	141.33	328	140.65	141.00	-299	2,631	-11.36%	大賣/鉅額交易
2021/03/19	32	139.92	106	141.06	143.00	-74	2,624	-2.82%	大賣/
2021/03/18	242	139.54	118	139.94	140.50	124	2,604	4.76%	大買/大賣/鉅額交易
2021/03/17	95	136.20	134	135.73	135.50	-39	2,566	-1.52%	大賣/
2021/03/16	35	135.60	8	135.56	135.50	27	2,526	1.07%
2021/03/15	64	135.18	63	136.21	135.00	1	2,542	0.04%
2021/03/12	141	135.90	64	136.42	136.00	77	2,516	3.06%	大買/
2021/03/11	163	135.81	62	136.03	136.00	101	2,520	4.01%	大買/鉅額交易
2021/03/10	218	135.01	127	135.00	135.00	91	2,463	3.69%	大買/大賣/
2021/03/09	146	135.09	135	134.67	135.00	11	2,445	0.45%	大買/大賣/
2021/03/08	146.1	138.44	81	138.81	137.50	65.1	2,399	2.71%	大買/
2021/03/05	117	141.29	143	141.52	140.00	-26	2,343	-1.11%	大買/大賣/
2021/03/04	13	140.42	118	139.48	140.50	-105	2,283	-4.60%	大賣/鉅額交易
2021/03/03	215	140.81	216	141.10	139.00	-1	2,212	-0.05%	大買/大賣/
2021/03/02	233	142.60	228	143.28	140.00	5	2,111	0.24%	大買/大賣/
2021/02/26	273	137.06	347	137.28	138.50	-74	1,946	-3.80%	大買/大賣/
2021/02/25	35	133.11	36	132.88	133.50	-1	1,824	-0.05%
2021/02/24	25	132.48	53	132.45	131.50	-28	1,822	-1.54%
2021/02/23	91	132.92	166	133.45	133.00	-75	1,823	-4.11%	大賣/
2021/02/22	47	135.01	117	135.41	136.00	-70	1,811	-3.87%	大賣/
2021/02/19	8	132.75	102	132.19	134.00	-94	1,797	-5.23%	大賣/
2021/02/18	64	132.61	67	133.83	134.00	-3	1,811	-0.17%
2021/02/17	121	132.65	117	134.71	132.00	4	1,811	0.22%	大買/大賣/
2021/02/05	7	129.21	11	129.23	129.50	-4	1,786	-0.22%
2021/02/04	140	127.15	90	127.61	127.00	50	1,821	2.74%	大買/
2021/02/03	148	126.55	105	126.96	125.50	43	1,837	2.34%	大買/大賣/
2021/02/02	59	129.30	50	129.34	129.00	9	1,842	0.49%
2021/02/01	123	128.25	28	127.48	129.00	95	1,829	5.19%	大買/
2021/01/29	167	130.11	169	130.84	128.50	-2	1,824	-0.11%	大買/大賣/
2021/01/28	4	132.63	15	132.97	131.50	-11	1,787	-0.62%
2021/01/27	23	134.52	17	135.29	135.00	6	1,738	0.35%
2021/01/26	148	133.65	16	134.00	131.00	132	1,683	7.84%	大買/鉅額交易
2021/01/25	245	132.74	165	132.69	131.50	80	1,641	4.87%	大買/大賣/
2021/01/22	34	132.18	66	132.01	131.50	-32	1,612	-1.99%
2021/01/21	65	129.88	9	131.33	130.50	56	1,588	3.53%
2021/01/20	62	128.15	73	129.23	127.00	-11	1,575	-0.70%
2021/01/19	98	130.58	53	131.36	130.00	45	1,561	2.88%
2021/01/18	59	126.03	94	128.09	129.50	-35	1,521	-2.30%
2021/01/15	46	125.58	43	127.03	127.00	3	1,470	0.20%
2021/01/14	76	125.98	69	125.59	126.00	7	1,458	0.48%
2021/01/13	71	124.29	39	124.49	124.00	32	1,426	2.24%
2021/01/12	55	123.27	8	123.00	122.50	47	1,423	3.30%
2021/01/11	144	123.64	25	124.50	124.50	119	1,433	8.30%	大買/鉅額交易
2021/01/08	34	123.12	32	123.83	123.00	2	1,436	0.14%
2021/01/07	9	122.72	64	123.46	123.50	-55	1,450	-3.79%
2021/01/06	41	122.88	4	122.50	121.50	37	1,432	2.58%
2021/01/05	21	121.31	21	121.50	121.50	0	1,416	0.00%
2021/01/04	4	120.25	13	119.31	121.50	-9	1,432	-0.63%
2020/12/31	24	118.81	1	119.00	118.50	23	1,474	1.56%
2020/12/30	11	118.55	4	118.63	118.50	7	1,491	0.47%
2020/12/29	12	118.50	8	119.50	118.50	4	1,504	0.27%
2020/12/28	37	119.00	82	119.00	119.00	-45	1,528	-2.94%
2020/12/25	43	117.93	10	118.50	118.50	33	1,541	2.14%
2020/12/24	9	118.61	7	118.86	117.00	2	1,530	0.13%
2020/12/23	3	118.50	2	118.50	118.00	1	1,520	0.07%
2020/12/22	71	119.83	12	118.58	118.00	59	1,550	3.81%
2020/12/21	4	120.38	52	120.31	120.00	-48	1,574	-3.05%
2020/12/18	9	121.72	52	121.76	120.50	-43	1,571	-2.74%
2020/12/17	23	121.46	52	121.87	121.50	-29	1,569	-1.85%
2020/12/16	202	122.39	58	122.43	122.50	144	1,564	9.21%	大買/鉅額交易
2020/12/15	18	123.67	32	124.55	122.50	-14	1,565	-0.89%
2020/12/14	62	124.46	67	124.44	125.50	-5	1,554	-0.32%
2020/12/11	143	122.17	117	122.40	122.50	26	1,542	1.69%	大買/大賣/
2020/12/10	33	124.33	49	123.64	122.50	-16	1,530	-1.05%
2020/12/09	165	124.04	107	124.61	124.50	58	1,519	3.82%	大買/大賣/
2020/12/08	30	121.25	30	121.42	121.50	0	1,485	0.00%
2020/12/07	37	120.97	43	120.57	120.50	-6	1,509	-0.40%
2020/12/04	19	121.00	56	121.24	121.00	-37	1,531	-2.42%
2020/12/03	97	122.02	27	121.52	121.50	70	1,547	4.52%
2020/12/02	45	121.48	54	121.96	121.50	-9	1,535	-0.59%
2020/12/01	25	122.00	27	123.09	123.00	-2	1,529	-0.13%
2020/11/30	154	124.60	187	124.96	122.50	-33	1,545	-2.14%	大買/大賣/
2020/11/27	32	123.55	32	123.50	123.50	0	1,517	0.00%
2020/11/26	35	122.47	7	122.43	123.00	28	1,538	1.82%
2020/11/25	30	122.65	22	122.11	122.00	8	1,558	0.51%
2020/11/24	88	121.96	73	122.40	122.50	15	1,563	0.96%
2020/11/23	133	119.79	70	119.82	120.00	63	1,557	4.05%	大買/
2020/11/20	42	117.85	8	118.19	117.50	34	1,556	2.18%
2020/11/19	62	118.45	49	119.00	118.00	13	1,558	0.83%
2020/11/18	68	119.02	46	118.79	119.00	22	1,573	1.40%
2020/11/17	78	120.06	48	121.31	119.00	30	1,592	1.88%
2020/11/16	102	120.99	49	121.59	121.50	53	1,623	3.26%	大買/
2020/11/13	45	119.21	51	119.44	119.00	-6	1,640	-0.37%
2020/11/12	70	121.54	60	123.09	120.00	10	1,651	0.61%
2020/11/11	186	122.62	103	122.36	122.50	83	1,641	5.06%	大買/大賣/
2020/11/10	100	121.16	94	121.14	119.00	6	1,595	0.38%
2020/11/09	38	118.96	55	118.24	119.00	-17	1,584	-1.07%
2020/11/06	1	117.50	56	118.11	118.50	-55	1,634	-3.37%
2020/11/05	29	116.86	44	117.30	117.50	-15	1,722	-0.87%
2020/11/04	94	116.11	50	116.00	116.00	44	1,787	2.46%
2020/11/03	32	114.86	32	115.50	115.50	0	1,833	0.00%
2020/11/02	57	112.77	81	113.50	113.00	-24	1,898	-1.26%
2020/10/30	101	114.99	103	115.66	113.50	-2	1,972	-0.10%	大買/大賣/
2020/10/29	35	117.50	63	117.68	117.50	-28	1,989	-1.41%
2020/10/28	14	118.79	30	118.85	118.50	-16	2,032	-0.79%
2020/10/27	33	116.09	10	116.90	116.00	23	2,117	1.09%
2020/10/26	13	117.04	35	117.00	117.00	-22	2,147	-1.02%
2020/10/23	28	118.45	40	118.75	118.50	-12	2,159	-0.56%
2020/10/22	1	119.00	35	119.07	119.50	-34	2,203	-1.54%
2020/10/21	10	119.10	2	120.00	118.50	8	2,186	0.37%
2020/10/20	71	119.00	24	118.50	118.50	47	2,216	2.12%
2020/10/19	88	118.50	47	118.10	118.50	41	2,252	1.82%
2020/10/16	33	118.52	21	118.57	117.00	12	2,261	0.53%
2020/10/15	4	119.00	44	118.31	119.00	-40	2,319	-1.72%
2020/10/14	54	115.51	39	115.24	115.00	15	2,402	0.62%
2020/10/13	106	114.82	60	114.20	115.00	46	2,479	1.86%	大買/
2020/10/12	35	116.43	47	116.99	115.50	-12	2,493	-0.48%
2020/10/08	47	115.13	39	116.28	117.00	8	2,507	0.32%
2020/10/07	56	112.41	47	112.34	112.50	9	2,485	0.36%
2020/10/06	47	114.13	46	114.42	114.00	1	2,524	0.04%
2020/10/05	80	112.39	110	113.16	114.00	-30	2,556	-1.17%	大賣/
2020/09/30	58	110.24	9	111.67	110.00	49	2,584	1.90%
2020/09/29	22	111.59	22	111.95	111.50	0	2,633	0.00%
2020/09/28	9	111.33	9	111.00	111.50	0	2,844	0.00%
2020/09/25	40	111.33	153	111.09	110.00	-113	2,948	-3.83%	大賣/鉅額交易
2020/09/24	42	113.25	56	113.11	112.50	-14	2,957	-0.47%
2020/09/23	5	113.50	8	113.50	113.00	-3	2,985	-0.10%
2020/09/22	42	112.36	0	0.00	112.50	42	3,011	1.39%
2020/09/21	24	114.29	62	114.00	113.50	-38	3,062	-1.24%
2020/09/18	53	113.90	17	114.00	113.50	36	3,171	1.14%
2020/09/17	8	113.63	2	113.50	113.50	6	3,280	0.18%
2020/09/16	25	114.02	35	114.71	114.00	-10	3,422	-0.29%
2020/09/15	12	115.29	3	115.00	114.50	9	3,538	0.25%
2020/09/14	32	112.70	32	113.05	113.00	0	3,682	0.00%
2020/09/11	29	111.38	13	111.50	111.50	16	3,783	0.42%
2020/09/10	63	112.88	48	113.08	111.50	15	3,815	0.39%
2020/09/09	108	111.10	87	111.67	112.00	21	3,818	0.55%	大買/
2020/09/08	63	112.67	57	112.64	113.00	6	3,804	0.16%
2020/09/07	61	114.30	60	115.53	113.50	1	3,809	0.03%
2020/09/04	42	114.42	38	114.13	116.00	4	3,866	0.10%
2020/09/03	53	115.64	79	116.15	115.50	-26	3,921	-0.66%
2020/09/02	47	116.53	34	116.09	115.00	13	3,930	0.33%
2020/09/01	71	115.31	67	115.86	115.50	4	3,950	0.10%
2020/08/31	43	116.63	49	116.51	116.00	-6	3,977	-0.15%
2020/08/28	17	115.71	16	116.22	117.00	1	4,054	0.02%
2020/08/27	48	117.25	60	116.84	116.00	-12	4,114	-0.29%
2020/08/26	16	117.25	16	117.91	117.50	0	4,173	0.00%
2020/08/25	33.2	117.86	49	118.40	117.50	-15.8	4,247	-0.37%
2020/08/24	228	117.21	202	117.77	117.50	26	4,263	0.61%	大買/大賣/
2020/08/21	129	118.69	101	118.48	119.50	28	4,289	0.65%	大買/大賣/
2020/08/20	157	113.44	205	114.36	115.00	-48	4,273	-1.12%	大買/大賣/
2020/08/19	96	118.62	124	120.13	118.00	-28	4,303	-0.65%	大賣/
2020/08/18	27	121.85	87	122.01	121.00	-60	4,293	-1.40%
2020/08/17	54	122.58	89	123.28	123.00	-35	4,308	-0.81%
2020/08/14	58	121.47	59	121.36	122.50	-1	4,341	-0.02%
2020/08/13	87	121.72	60	121.68	120.50	27	4,363	0.62%
2020/08/12	234	120.24	40	120.68	120.50	194	4,370	4.44%	大買/鉅額交易
2020/08/11	158	121.93	172	122.87	122.00	-14	4,332	-0.32%	大買/大賣/
2020/08/10	51	127.68	38	128.05	125.50	13	4,278	0.30%
2020/08/07	39	130.37	79	129.88	129.50	-40	4,262	-0.94%
2020/08/06	49	129.85	104	130.14	129.50	-55	4,254	-1.29%	大賣/
2020/08/05	57	127.11	60	127.78	129.00	-3	4,257	-0.07%
2020/08/04	87	125.28	50	125.62	125.50	37	4,286	0.86%
2020/08/03	69	125.75	127	126.01	124.50	-58	4,476	-1.30%	大賣/
2020/07/31	66	125.89	86	124.72	127.00	-20	4,459	-0.45%
2020/07/30	92	121.24	57	122.04	123.50	35	4,398	0.80%
2020/07/29	77	119.20	30	119.47	119.50	47	4,367	1.08%
2020/07/28	69	120.54	98	121.01	119.00	-29	4,364	-0.66%
2020/07/27	39	119.85	34	120.38	119.50	5	4,368	0.11%
2020/07/24	74	119.59	76	120.21	120.00	-2	4,391	-0.05%
2020/07/23	42	122.55	9	124.33	121.50	33	4,364	0.76%
2020/07/22	21	123.00	20	123.60	123.00	1	4,329	0.02%
2020/07/21	21	124.88	6	124.25	124.00	15	4,301	0.35%
2020/07/20	15	121.47	25	122.12	123.50	-10	4,239	-0.24%
2020/07/17	35	118.81	52	118.80	119.00	-17	4,146	-0.41%
2020/07/16	34	115.88	28	115.95	116.50	6	4,097	0.15%
2020/07/15	106	116.57	64	116.66	115.50	42	4,086	1.03%	大買/
2020/07/14	26	117.35	24	117.06	116.50	2	4,094	0.05%
2020/07/13	55	118.63	40	119.18	119.00	15	4,097	0.37%
2020/07/10	68	119.14	37	119.49	118.00	31	4,081	0.76%
2020/07/09	33	123.58	30	123.42	122.50	3	4,062	0.07%
2020/07/08	39	121.72	42	123.18	123.50	-3	4,026	-0.07%
2020/07/07	1,430	129.35	168	127.30	122.50	1,262	3,967	31.81%	大買/大賣/鉅額交易
2020/07/06	108	136.41	1,707	140.37	141.00	-1,599	3,792	-42.17%	大買/大賣/鉅額交易
2020/07/03	17	132.76	27	133.70	134.50	-10	3,730	-0.27%
2020/07/02	93	133.94	15	133.90	134.00	78	3,730	2.09%
2020/07/01	10	131.85	26	132.04	132.00	-16	3,703	-0.43%
2020/06/30	96	130.11	65	130.10	131.00	31	3,691	0.84%
2020/06/29	30	128.93	95	129.56	129.00	-65	3,671	-1.77%
2020/06/24	67	130.75	98	131.44	132.00	-31	3,583	-0.87%
2020/06/23	47	132.35	43	132.77	129.50	4	3,522	0.11%
2020/06/22	70	132.74	35	133.67	133.00	35	3,454	1.01%
2020/06/19	44	132.51	81	132.77	134.50	-37	3,361	-1.10%
2020/06/18	8	127.19	21	130.93	132.50	-13	3,232	-0.40%
2020/06/17	37	124.18	13	124.38	124.00	24	3,138	0.76%
2020/06/16	18	122.75	15	123.07	123.00	3	3,136	0.10%
2020/06/15	11	121.00	13	120.69	121.00	-2	3,141	-0.06%
2020/06/12	34	120.13	28	119.63	119.50	6	3,134	0.19%
2020/06/11	39	124.12	25	124.80	123.50	14	3,151	0.44%
2020/06/10	24	124.85	10	125.00	125.00	14	3,104	0.45%
2020/06/09	4	125.00	9	125.44	125.00	-5	3,071	-0.16%
2020/06/08	155	125.48	3	125.17	125.50	152	3,083	4.93%	大買/鉅額交易
2020/06/05	11	122.09	13	122.31	122.50	-2	3,045	-0.07%
2020/06/04	23	119.43	129	119.77	120.00	-106	3,013	-3.52%	大賣/鉅額交易
2020/06/03	13	122.46	156	121.89	122.50	-143	2,935	-4.87%	大賣/鉅額交易
2020/06/02	22	119.91	122	120.14	120.00	-100	2,870	-3.48%	大賣/
2020/06/01	166	119.16	84	117.10	119.50	82	2,807	2.92%	大買/
2020/05/29	24	112.90	6	113.92	112.50	18	2,733	0.66%
2020/05/28	87	114.43	11	114.64	113.50	76	2,739	2.77%
2020/05/27	8	113.50	108	113.34	113.00	-100	2,739	-3.65%	大賣/
2020/05/26	30	113.97	38	113.84	114.00	-8	2,747	-0.29%
2020/05/25	11	109.86	43	109.79	111.50	-32	2,676	-1.20%
2020/05/22	122	109.93	54	110.38	108.50	68	2,655	2.56%	大買/
2020/05/21	44	110.17	60	109.95	110.00	-16	2,620	-0.61%
2020/05/20	10	109.30	111	108.99	109.00	-101	2,581	-3.91%	大賣/鉅額交易
2020/05/19	317	111.01	95	110.81	110.50	222	2,545	8.72%	大買/鉅額交易
2020/05/18	14	109.39	13	109.92	110.00	1	2,519	0.04%
2020/05/15	13	109.85	15	111.00	109.50	-2	2,509	-0.08%
2020/05/14	32	111.92	26	111.67	110.50	6	2,472	0.24%
2020/05/13	25	112.72	26	112.42	114.00	-1	2,437	-0.04%
2020/05/12	23	112.65	31	112.34	112.50	-8	2,444	-0.33%
2020/05/11	59	113.07	479	112.68	112.00	-420	2,468	-17.01%	大賣/鉅額交易
2020/05/08	163	115.83	157	113.53	115.00	6	2,385	0.25%	大買/大賣/
2020/05/07	40	107.05	75	106.67	106.50	-35	2,180	-1.61%
2020/05/06	17	107.18	79	107.37	107.00	-62	2,173	-2.85%
2020/05/05	11	105.32	2	106.00	106.00	9	2,152	0.42%
2020/05/04	12	104.00	12	104.04	104.00	0	2,175	0.00%
2020/04/30	167	106.09	8	107.19	106.50	159	2,180	7.29%	大買/鉅額交易
2020/04/29	3	104.00	9	104.28	104.00	-6	2,172	-0.28%
2020/04/28	7	103.00	8	104.13	104.50	-1	2,175	-0.05%
2020/04/27	7	102.93	8	103.88	104.00	-1	2,203	-0.05%
2020/04/24	2	101.50	2	101.50	101.50	0	2,200	0.00%
2020/04/23	18	101.75	8	102.00	101.50	10	2,239	0.45%
2020/04/22	17	100.06	17	100.15	100.50	0	2,228	0.00%
2020/04/21	15	102.77	73	103.35	101.00	-58	2,224	-2.61%
2020/04/20	6	104.50	7	105.57	106.00	-1	2,204	-0.05%
2020/04/17	22	104.75	8	103.50	103.00	14	2,195	0.64%
2020/04/16	8	102.50	58.7	103.23	102.50	-50.7	2,171	-2.33%
2020/04/15	42	104.13	62	103.10	103.50	-20	2,149	-0.93%
2020/04/14	3	100.17	20	100.90	101.00	-17	2,125	-0.80%
2020/04/13	3	98.37	6	98.33	98.00	-3	2,131	-0.14%
2020/04/10	109	98.94	7	99.11	99.30	102	2,137	4.77%	大買/鉅額交易
2020/04/09	6	99.25	15	99.73	99.00	-9	2,173	-0.41%
2020/04/08	8	99.89	7	100.53	99.70	1	2,165	0.05%
2020/04/07	11	98.74	60	99.42	98.50	-49	2,121	-2.31%
2020/04/06	57	95.05	29	95.63	95.90	28	2,085	1.34%
2020/04/01	13	95.95	62	95.85	95.20	-49	2,055	-2.38%
2020/03/31	11	95.77	11	96.60	95.00	0	2,034	0.00%
2020/03/30	38	93.46	36	94.35	94.70	2	1,997	0.10%
2020/03/27	18	99.08	27	99.36	97.00	-9	1,978	-0.45%
2020/03/26	23	96.05	37	95.98	99.50	-14	1,917	-0.73%
2020/03/25	10	90.64	5	91.68	92.00	5	1,852	0.27%
2020/03/24	28	82.63	53	82.35	83.70	-25	1,841	-1.36%
2020/03/23	35	79.43	24	80.43	78.00	11	1,835	0.60%
2020/03/20	58	83.98	61	84.49	84.40	-3	1,836	-0.16%
2020/03/19	72	82.59	85	82.64	79.20	-13	1,815	-0.72%
2020/03/18	78	87.66	56	88.01	87.40	22	1,811	1.21%
2020/03/17	58	88.66	67	89.31	86.80	-9	1,799	-0.50%
2020/03/16	51	94.79	57	95.34	93.10	-6	1,765	-0.34%
2020/03/13	53	94.01	48	94.81	96.90	5	1,740	0.29%
2020/03/12	81	103.13	74	103.20	102.50	7	1,710	0.41%
2020/03/11	28	109.27	28	109.86	108.50	0	1,694	0.00%
2020/03/10	28	106.29	74	107.05	108.50	-46	1,697	-2.71%
2020/03/09	77	107.43	82	108.10	106.50	-5	1,694	-0.30%
2020/03/06	4	112.75	89	111.66	112.00	-85	1,699	-5.00%
2020/03/05	8	114.56	115	114.57	114.00	-107	1,702	-6.28%	大賣/鉅額交易
2020/03/04	7	113.00	15	113.33	114.00	-8	1,698	-0.47%
2020/03/03	47	112.70	75	114.89	113.50	-28	1,740	-1.61%
2020/03/02	12	106.33	27	107.46	106.50	-15	1,729	-0.87%
2020/02/27	52	111.92	16	115.38	110.00	36	1,709	2.11%
2020/02/26	7	114.29	57	114.92	115.50	-50	1,715	-2.91%
2020/02/25	10	113.45	6	114.00	114.00	4	1,717	0.23%
2020/02/24	7	113.50	26	113.69	114.00	-19	1,718	-1.11%
2020/02/21	73	114.36	170	114.81	114.00	-97	1,748	-5.55%	大賣/
2020/02/20	0	0.00	7	118.92	118.00	-7	1,757	-0.40%
2020/02/19	14	119.50	0	0.00	118.00	14	1,789	0.78%
2020/02/18	7	117.57	12	117.88	117.50	-5	1,825	-0.27%
2020/02/14	4	118.38	61	118.75	118.00	-57	1,992	-2.86%
2020/02/13	16	119.31	21	120.14	119.00	-5	2,131	-0.23%
2020/02/12	49	116.84	34	119.69	120.50	15	2,390	0.63%
2020/02/11	12	112.04	6	112.33	112.50	6	2,548	0.24%
2020/02/10	24	110.92	86	111.53	111.50	-62	2,569	-2.41%
2020/02/07	9	114.06	103	114.21	114.00	-94	2,577	-3.65%	大賣/
2020/02/06	8	116.19	80	116.61	117.50	-72	2,636	-2.73%
2020/02/05	41	114.20	29	114.78	115.50	12	2,627	0.46%
2020/02/04	12	111.42	12	111.58	112.50	0	2,623	0.00%
2020/02/03	107	106.24	60	104.72	108.00	47	2,647	1.78%	大買/
2020/01/31	51	111.81	69	113.09	112.50	-18	2,636	-0.68%
2020/01/30	11	115.68	0	0.00	115.50	11	2,607	0.42%
2020/01/20	1	126.50	25	127.02	128.00	-24	2,572	-0.93%
2020/01/17	178	127.21	15	126.53	127.00	163	2,590	6.29%	大買/鉅額交易
2020/01/16	4	123.75	7	123.86	124.00	-3	2,564	-0.12%
2020/01/15	8	122.88	1	123.00	123.00	7	2,571	0.27%
2020/01/14	8	124.13	7	124.50	124.00	1	2,574	0.04%
2020/01/13	12	122.92	1	123.00	123.50	11	2,569	0.43%
2020/01/10	17	121.21	10	123.50	122.00	7	2,581	0.27%
2020/01/09	7	120.79	1	121.00	122.50	6	2,564	0.23%
2020/01/08	19	119.05	9	119.28	119.50	10	2,570	0.39%
2020/01/07	48	120.65	2	119.50	119.50	46	2,566	1.79%
2020/01/06	6	124.00	13	124.42	123.00	-7	2,568	-0.27%
2020/01/03	18	126.97	32	127.02	126.00	-14	2,563	-0.55%
2020/01/02	0	0.00	47	129.60	128.50	-47	2,530	-1.86%
2019/12/31	4	125.63	1	126.00	125.50	3	2,514	0.12%
2019/12/30	4	125.25	15	125.33	126.00	-11	2,530	-0.43%
2019/12/27	21	126.02	13	126.31	125.00	8	2,550	0.31%
2019/12/26	22	126.39	7	126.21	126.00	15	2,597	0.58%
2019/12/25	7	125.57	0	0.00	125.50	7	2,624	0.27%
2019/12/24	23	125.57	0	0.00	125.00	23	2,653	0.87%
2019/12/23	19	126.26	2	126.50	126.50	17	2,654	0.64%
2019/12/20	20	127.45	0	0.00	126.00	20	2,682	0.75%
2019/12/19	22	129.05	10	129.65	127.50	12	2,713	0.44%
2019/12/18	16	127.88	28	127.71	127.00	-12	2,686	-0.45%
2019/12/17	1	126.50	11	126.50	127.50	-10	2,679	-0.37%
2019/12/16	0	0.00	3	126.00	126.00	-3	2,699	-0.11%
2019/12/13	6	125.00	5	126.20	126.50	1	2,707	0.04%
2019/12/12	7	125.21	26	125.81	124.50	-19	2,693	-0.71%
2019/12/11	1	125.00	13	125.00	125.00	-12	2,731	-0.44%
2019/12/10	1	124.50	6	125.83	124.00	-5	2,783	-0.18%
2019/12/09	0	0.00	6	126.50	126.00	-6	2,793	-0.21%
2019/12/06	1	127.00	26	126.81	126.00	-25	2,825	-0.88%
2019/12/05	1	126.50	17	125.76	126.50	-16	2,820	-0.57%
2019/12/04	116	124.82	1	126.00	125.00	115	2,825	4.07%	大買/鉅額交易
2019/12/03	13	122.92	3	122.50	122.50	10	2,818	0.35%
2019/12/02	16	124.28	0.1	124.00	123.50	15.9	2,812	0.57%
2019/11/29	14	128.07	12	127.42	126.50	2	2,796	0.07%
2019/11/28	24	130.54	13	130.46	127.50	11	2,781	0.40%
2019/11/27	1	130.50	9	131.28	132.50	-8	2,756	-0.29%
2019/11/26	12	130.04	1	129.00	130.50	11	2,734	0.40%
2019/11/25	40	127.35	21	128.74	127.00	19	2,719	0.70%
2019/11/22	2	130.75	0	0.00	129.00	2	2,717	0.07%
2019/11/21	3	129.83	8	129.75	131.50	-5	2,715	-0.18%
2019/11/20	42	129.50	4	131.25	129.50	38	2,724	1.39%
2019/11/19	4	131.75	2	132.50	133.00	2	2,702	0.07%
2019/11/18	1	133.00	26	130.40	132.00	-25	2,698	-0.93%
2019/11/15	32	130.17	20	130.90	129.50	12	2,677	0.45%
2019/11/14	25	129.26	7	128.43	129.50	18	2,661	0.68%
2019/11/13	17	133.44	13	133.54	134.50	4	2,612	0.15%
2019/11/12	86	134.94	37	136.96	134.00	49	2,576	1.90%
2019/11/11	83	136.45	90	136.82	137.00	-7	2,508	-0.28%
2019/11/08	104	131.11	59	130.31	133.00	45	2,284	1.97%	大買/
2019/11/07	28.1	118.27	30	120.10	121.00	-1.9	2,090	-0.09%
2019/11/06	48	119.98	57	119.39	118.50	-9	2,096	-0.43%
2019/11/05	56	118.44	24	119.33	121.50	32	2,093	1.53%
2019/11/04	11	116.14	21	116.90	117.00	-10	2,026	-0.49%
2019/11/01	27	115.96	14	117.36	115.00	13	2,018	0.64%
2019/10/31	5	118.00	16	117.03	118.00	-11	2,003	-0.55%
2019/10/30	3	114.33	27	114.22	114.00	-24	1,963	-1.22%
2019/10/29	25	112.48	0	0.00	112.50	25	1,948	1.28%
2019/10/28	0	0.00	17	114.50	114.00	-17	1,958	-0.87%
2019/10/25	17	113.74	201	114.63	112.50	-184	1,958	-9.39%	大賣/鉅額交易
2019/10/24	54	112.52	2	112.00	113.50	52	1,955	2.66%
2019/10/23	6	112.33	0	0.00	112.00	6	1,946	0.31%
2019/10/22	0	0.00	2	113.00	113.00	-2	1,948	-0.10%
2019/10/18	5	110.00	12	111.00	111.00	-7	1,938	-0.36%
2019/10/17	24	109.04	0	0.00	109.00	24	1,920	1.25%
2019/10/16	66	109.76	0	0.00	109.00	66	1,920	3.44%
2019/10/15	48	109.93	1	109.50	109.50	47	1,909	2.46%
2019/10/14	205	111.08	1	111.50	109.00	204	1,922	10.61%	大買/鉅額交易
2019/10/09	6	109.83	2	110.00	108.50	4	1,906	0.21%
2019/10/08	5	110.80	3	110.83	111.00	2	1,936	0.10%
2019/10/07	0	0.00	1	109.50	110.50	-1	1,960	-0.05%
2019/10/04	8	109.63	3	110.33	109.50	5	1,976	0.25%
2019/10/03	11	109.82	123	107.75	111.00	-112	1,985	-5.64%	大賣/鉅額交易
2019/10/02	30	109.20	28	109.80	109.00	2	1,997	0.10%
2019/10/01	67	112.90	47	112.23	113.00	20	1,962	1.02%
2019/09/27	26	112.96	1	111.50	111.50	25	1,942	1.29%
2019/09/26	10	116.50	25	115.58	115.50	-15	1,932	-0.78%
2019/09/25	110	115.08	0	0.00	116.00	110	1,943	5.66%	大買/鉅額交易
2019/09/24	40	118.16	22	118.86	116.00	18	1,947	0.92%
2019/09/23	10	117.00	0	0.00	117.00	10	1,921	0.52%
2019/09/20	5	117.50	14	117.04	116.50	-9	1,958	-0.46%
2019/09/19	21	117.74	23	119.15	117.50	-2	2,000	-0.10%
2019/09/18	93	118.35	3	118.00	117.50	90	2,002	4.49%
2019/09/16	55	118.13	21	118.52	118.50	34	2,097	1.62%
2019/09/12	51	115.34	76	113.70	118.00	-25	2,098	-1.19%
2019/09/11	14	111.64	14	112.07	112.00	0	2,058	0.00%
2019/09/10	15	111.27	37	111.81	112.00	-22	2,053	-1.07%
2019/09/09	2	113.75	2	114.00	114.50	0	2,036	0.00%
2019/09/06	16	113.34	1	113.00	113.00	15	2,018	0.74%
2019/09/05	15	112.87	7	113.00	113.50	8	2,014	0.40%
2019/09/04	4	113.50	7	113.64	113.00	-3	2,003	-0.15%
2019/09/03	1	113.00	1	112.50	112.50	0	1,997	0.00%
2019/09/02	8	112.25	1	113.00	113.50	7	2,003	0.35%
2019/08/30	0	0.00	20	114.25	113.50	-20	2,020	-0.99%
2019/08/29	5	112.40	1	112.50	113.50	4	2,010	0.20%
2019/08/28	3	113.67	3	113.50	113.00	0	2,052	0.00%
2019/08/27	1	116.00	2	115.00	115.00	-1	2,068	-0.05%
2019/08/26	8	113.25	2	113.00	112.50	6	2,115	0.28%
2019/08/23	31	114.44	0	0.00	113.00	31	2,189	1.42%
2019/08/22	7	115.43	11.3	115.03	115.50	-4.3	2,182	-0.20%
2019/08/21	57	114.98	6	114.92	115.50	51	2,191	2.33%
2019/08/20	5	114.30	0	0.00	114.00	5	2,174	0.23%
2019/08/19	2	113.50	5	114.00	114.00	-3	2,166	-0.14%
2019/08/16	4	112.88	2	112.00	112.00	2	2,156	0.09%
2019/08/15	75	110.14	118	111.96	113.00	-43	2,112	-2.04%	大賣/
2019/08/14	3	111.50	221	111.31	112.00	-218	2,077	-10.50%	大賣/鉅額交易
2019/08/13	45	107.33	14	108.82	109.50	31	1,996	1.55%
2019/08/12	7	105.71	2	105.50	105.50	5	1,948	0.26%
2019/08/08	32	105.64	18	104.22	106.00	14	1,920	0.73%
2019/08/07	3	103.00	16	102.84	103.00	-13	1,885	-0.69%
2019/08/06	9	98.11	2	98.50	99.80	7	1,875	0.37%
2019/08/05	8	101.19	1	102.00	101.00	7	1,874	0.37%
2019/08/02	6	100.58	37	101.65	100.00	-31	1,960	-1.58%
2019/08/01	0	0.00	1	103.50	104.00	-1	1,970	-0.05%
2019/07/31	5	101.10	16	104.00	104.00	-11	1,997	-0.55%
2019/07/30	41	102.57	33	103.42	101.50	8	2,010	0.40%
2019/07/29	13	105.31	1	105.00	104.50	12	2,031	0.59%
2019/07/26	4	108.50	161	107.21	106.50	-157	2,038	-7.70%	大賣/鉅額交易
2019/07/25	13	105.50	0	0.00	105.50	13	2,038	0.64%
2019/07/24	1	105.50	367	104.85	105.50	-366	2,053	-17.83%	大賣/鉅額交易
2019/07/23	2	106.25	9	107.06	106.00	-7	2,049	-0.34%
2019/07/22	5	104.80	0	0.00	105.00	5	2,055	0.24%
2019/07/19	1	106.50	3	107.00	105.00	-2	2,082	-0.10%
2019/07/18	0	0.00	3	105.33	106.00	-3	2,106	-0.14%
2019/07/17	53	105.36	40	105.11	105.00	13	2,126	0.61%
2019/07/16	19	106.05	136	107.40	106.00	-117	2,147	-5.45%	大賣/鉅額交易
2019/07/15	1	107.00	3	108.17	108.50	-2	2,139	-0.09%
2019/07/12	13	108.23	17	108.26	108.00	-4	2,153	-0.19%
2019/07/11	98	106.30	46	106.17	106.50	52	2,120	2.45%
2019/07/10	2	103.25	0	0.00	103.00	2	2,108	0.09%
2019/07/09	294	105.48	292	105.49	104.00	2	2,106	0.09%	大買/大賣/
2019/07/08	140	110.00	147	110.07	112.00	-7	2,101	-0.33%	大買/大賣/
2019/07/05	154	111.95	153	111.96	110.00	1	2,100	0.05%	大買/大賣/
2019/07/04	10	110.40	1	110.00	110.00	9	2,114	0.43%
2019/07/03	44	110.23	4	109.88	110.00	40	2,126	1.88%
2019/07/02	28	110.80	7	109.93	109.50	21	2,133	0.98%
2019/07/01	25	110.94	2	113.00	111.50	23	2,155	1.07%
2019/06/28	12	110.00	1	110.00	110.00	11	2,172	0.51%
2019/06/27	52	109.70	9	110.28	109.50	43	2,166	1.98%
2019/06/26	24	109.75	5	109.30	109.50	19	2,151	0.88%
2019/06/25	49	106.83	19	107.16	107.00	30	2,109	1.42%
2019/06/24	13	107.50	18	107.22	107.00	-5	2,098	-0.24%
2019/06/21	94	106.21	11	106.27	106.50	83	2,153	3.86%
2019/06/20	13	103.69	17	103.82	104.00	-4	2,095	-0.19%
2019/06/19	13	101.69	1	102.00	102.50	12	2,092	0.57%
2019/06/18	3	100.33	52	100.19	100.00	-49	2,076	-2.36%
2019/06/17	36	100.67	1	101.00	101.00	35	2,079	1.68%
2019/06/14	8	99.39	0	0.00	99.70	8	2,086	0.38%
2019/06/13	11	99.38	1	99.70	98.80	10	2,167	0.46%
2019/06/12	2	98.45	1	98.90	99.00	1	2,245	0.04%
2019/06/11	7	98.97	3	98.87	98.60	4	2,302	0.17%
2019/06/10	13	97.02	16	97.10	97.70	-3	2,318	-0.13%
2019/06/06	20	96.79	21	97.73	96.50	-1	2,353	-0.04%
2019/06/05	6	99.17	155	99.37	98.80	-149	2,361	-6.31%	大賣/鉅額交易
2019/06/04	5	99.18	28	99.82	100.00	-23	2,373	-0.97%
2019/06/03	2	98.45	108	98.18	98.00	-106	2,366	-4.48%	大賣/鉅額交易
2019/05/31	12	101.79	146	101.28	100.50	-134	2,381	-5.63%	大賣/鉅額交易
2019/05/30	14	100.64	9	100.54	101.50	5	2,397	0.21%
2019/05/29	0	0.00	24	94.81	95.70	-24	2,420	-0.99%
2019/05/28	9	94.83	5	95.28	94.80	4	2,604	0.15%
2019/05/27	5	93.24	0	0.00	93.50	5	2,638	0.19%
2019/05/24	5	93.08	1	94.50	92.80	4	2,720	0.15%
2019/05/23	23	93.68	2	93.85	93.00	21	2,784	0.75%
2019/05/22	4	95.05	4	94.95	94.80	0	2,789	0.00%
2019/05/21	7	93.41	15	93.22	94.30	-8	2,818	-0.28%
2019/05/20	3	92.97	2	93.30	93.00	1	2,816	0.04%
2019/05/17	1	93.70	52	94.46	92.90	-51	2,822	-1.81%
2019/05/16	0	0.00	113	96.22	96.00	-113	2,810	-4.02%	大賣/鉅額交易
2019/05/15	7	95.79	6	95.57	95.90	1	2,800	0.04%
2019/05/14	2	91.90	29	91.80	93.70	-27	2,797	-0.97%
2019/05/13	20	93.81	23	93.47	93.70	-3	2,788	-0.11%
2019/05/10	119	94.90	222	95.91	93.70	-103	2,782	-3.70%	大買/大賣/鉅額交易
2019/05/09	26	98.23	80	98.19	98.00	-54	2,710	-1.99%
2019/05/08	20	98.35	26	98.19	99.00	-6	2,700	-0.22%
2019/05/07	58	97.24	22	97.70	97.00	36	2,678	1.34%
2019/05/06	42	95.97	8	96.19	95.90	34	2,661	1.28%
2019/05/03	3	98.33	7	98.63	98.30	-4	2,628	-0.15%
2019/05/02	4	97.68	103	98.13	98.60	-99	2,623	-3.77%	大賣/
2019/04/30	222	98.18	15	98.02	98.90	207	2,639	7.84%	大買/鉅額交易
2019/04/29	5	98.28	91	99.22	97.80	-86	2,619	-3.28%
2019/04/26	12	99.58	32	99.50	99.20	-20	2,616	-0.76%
2019/04/25	43	98.96	1	99.50	99.20	42	2,610	1.61%
2019/04/24	111	97.72	1	97.10	97.10	110	2,589	4.25%	大買/鉅額交易
2019/04/23	131	98.09	0	0.00	98.00	131	2,570	5.10%	大買/鉅額交易
2019/04/22	77	99.86	13	100.18	99.50	64	2,543	2.52%
2019/04/19	101	100.44	3	101.00	100.50	98	2,527	3.88%	大買/
2019/04/18	29	103.50	21	102.17	100.50	8	2,515	0.32%
2019/04/17	75	103.12	11	102.59	103.00	64	2,506	2.55%
2019/04/16	13	102.08	45	102.87	103.00	-32	2,494	-1.28%
2019/04/15	6	101.92	32	101.72	103.00	-26	2,479	-1.05%
2019/04/12	7	100.26	25	100.38	100.00	-18	2,455	-0.73%
2019/04/11	16	100.59	79	101.62	100.50	-63	2,430	-2.59%
2019/04/10	7	101.57	17	101.94	103.50	-10	2,399	-0.42%
2019/04/09	3	101.50	43	101.31	100.50	-40	2,382	-1.68%
2019/04/08	59	101.21	2	101.00	102.00	57	2,370	2.40%
2019/04/03	3	100.83	23	101.17	100.00	-20	2,352	-0.85%
2019/04/02	5	100.84	19	100.50	101.00	-14	2,315	-0.60%
2019/04/01	10	100.07	0	0.00	99.60	10	2,260	0.44%
2019/03/29	3	99.80	2	99.85	99.50	1	2,237	0.04%
2019/03/28	3	99.57	1	100.00	99.00	2	2,225	0.09%
2019/03/27	9	99.86	9	100.37	99.80	0	2,222	0.00%
2019/03/26	13	102.85	46	102.64	101.00	-33	2,209	-1.49%
2019/03/25	1	99.00	12	99.79	99.80	-11	2,133	-0.52%
2019/03/22	0	0.00	4	99.68	99.50	-4	2,092	-0.19%
2019/03/21	3	97.53	0	0.00	97.50	3	2,047	0.15%
2019/03/20	27	97.52	0	0.00	97.90	27	2,055	1.31%
2019/03/19	4	97.55	8	97.84	97.30	-4	2,082	-0.19%
2019/03/18	0	0.00	23	98.60	98.00	-23	2,078	-1.11%
2019/03/15	1	98.60	144	98.37	98.50	-143	2,014	-7.10%	大賣/鉅額交易
2019/03/14	1	95.20	403	95.76	97.30	-402	1,937	-20.75%	大賣/鉅額交易
2019/03/13	7	95.76	3	95.20	94.70	4	1,894	0.21%
2019/03/12	19	95.03	7	95.13	94.90	12	1,867	0.64%
2019/03/11	10	95.15	2	94.20	94.10	8	1,843	0.43%
2019/03/08	20	94.87	2	95.00	95.00	18	1,857	0.97%
2019/03/07	3	96.40	8	95.16	95.00	-5	1,859	-0.27%
2019/03/06	8	96.41	17	95.85	96.00	-9	1,846	-0.49%
2019/03/05	31	96.76	551	95.34	95.70	-520	1,815	-28.64%	大賣/鉅額交易
2019/03/04	18	98.85	396.9	97.35	96.70	-378.9	1,747	-21.69%	大賣/鉅額交易
2019/02/27	319	94.17	66	94.41	94.30	253	1,654	15.29%	大買/鉅額交易
2019/02/26	4.9	90.07	205	89.80	90.30	-200.1	1,474	-13.57%	大賣/鉅額交易
2019/02/25	44	88.43	76	87.92	89.30	-32	1,424	-2.25%
2019/02/22	30	86.00	13	85.75	84.60	17	1,360	1.25%
2019/02/21	20	85.06	23	85.45	84.90	-3	1,321	-0.23%
2019/02/20	111	85.48	19	85.96	86.00	92	1,311	7.02%	大買/
2019/02/19	36	84.85	7	84.74	84.30	29	1,308	2.22%
2019/02/18	22	84.66	6	84.20	84.00	16	1,361	1.18%
2019/02/15	33	85.35	27	85.30	85.00	6	1,366	0.44%
2019/02/14	72	84.12	106	84.42	84.20	-34	1,384	-2.46%	大賣/
2019/02/13	63	83.52	8	83.59	83.80	55	1,393	3.95%
2019/02/12	67	82.70	0	0.00	83.10	67	1,444	4.64%
2019/02/11	70	82.31	23	82.42	82.10	47	1,476	3.18%
2019/01/30	19	82.00	45	82.07	82.00	-26	1,478	-1.76%
2019/01/29	3	82.10	172	82.28	82.30	-169	1,486	-11.37%	大賣/鉅額交易
2019/01/28	2	83.75	17	83.73	83.80	-15	1,485	-1.01%
2019/01/25	66	83.88	12	83.94	83.90	54	1,492	3.62%
2019/01/24	6	83.35	16	83.43	83.30	-10	1,498	-0.67%
2019/01/23	0	0.00	52	83.27	83.20	-52	1,509	-3.44%
2019/01/22	39	83.69	83	83.35	83.70	-44	1,517	-2.90%
2019/01/21	8	82.03	3	82.20	81.80	5	1,495	0.33%
2019/01/18	12	81.90	24	82.23	81.50	-12	1,515	-0.79%
2019/01/17	21	82.90	19	82.82	82.80	2	1,543	0.13%
2019/01/16	39	82.31	12	82.23	82.80	27	1,567	1.72%
2019/01/15	39	81.03	15	81.18	81.70	24	1,605	1.50%
2019/01/14	19	80.77	35	80.57	79.90	-16	1,619	-0.99%
2019/01/11	11	81.17	34	81.05	80.60	-23	1,682	-1.37%
2019/01/10	14	81.86	63	82.08	82.00	-49	1,687	-2.90%
2019/01/09	31	82.53	39	82.53	82.60	-8	1,689	-0.47%
2019/01/08	20	81.22	16	81.21	81.30	4	1,696	0.24%
2019/01/07	53	80.38	26	80.42	80.60	27	1,734	1.56%
2019/01/04	17	79.89	71	79.37	80.10	-54	1,796	-3.01%
2019/01/03	1	80.30	40	80.36	80.40	-39	1,858	-2.10%
2019/01/02	42	80.46	43	80.53	80.40	-1	1,873	-0.05%
2018/12/28	0	0.00	36	80.14	79.80	-36	1,881	-1.91%
2018/12/27	5	79.34	17	79.66	79.90	-12	1,902	-0.63%
2018/12/26	1	78.60	26	78.73	78.20	-25	1,914	-1.31%
2018/12/25	4	78.43	120	78.99	79.20	-116	1,927	-6.02%	大賣/鉅額交易
2018/12/24	3	79.03	10	79.22	79.00	-7	1,944	-0.36%
2018/12/21	2	78.95	16	78.89	79.90	-14	2,022	-0.69%
2018/12/20	29	79.20	18	79.62	79.60	11	2,046	0.54%
2018/12/19	18	79.78	26	79.73	80.00	-8	2,101	-0.38%
2018/12/18	17	79.35	56	79.96	79.30	-39	2,093	-1.86%
2018/12/17	7	81.50	46	81.60	81.30	-39	2,089	-1.87%
2018/12/14	25	82.14	0	0.00	82.20	25	2,110	1.18%
2018/12/13	18	82.02	30	82.05	82.70	-12	2,107	-0.57%
2018/12/12	71	81.61	45	82.48	83.00	26	2,098	1.24%
2018/12/11	153	80.96	5	81.50	81.90	148	2,071	7.15%	大買/鉅額交易
2018/12/10	74	80.21	0	0.00	79.80	74	2,052	3.60%
2018/12/07	78	83.47	21	83.92	83.20	57	2,051	2.78%
2018/12/06	11	83.94	61	84.05	83.60	-50	2,050	-2.44%
2018/12/05	6	84.95	37	84.98	84.90	-31	2,061	-1.50%
2018/12/04	16	85.25	37	85.49	85.50	-21	2,088	-1.01%
2018/12/03	46	85.28	40	85.53	85.70	6	2,123	0.28%
2018/11/30	61	82.27	14	83.08	83.30	47	2,103	2.23%
2018/11/29	36	82.91	8	82.96	82.50	28	2,083	1.34%
2018/11/28	51	82.08	6	82.15	82.80	45	2,085	2.16%
2018/11/27	40	82.24	1	82.20	82.20	39	2,094	1.86%
2018/11/26	74	82.12	3	81.73	81.60	71	2,082	3.41%
2018/11/23	41	81.05	37	81.57	81.10	4	2,093	0.19%
2018/11/22	3	83.33	47	82.66	81.90	-44	2,096	-2.10%
2018/11/21	38	82.29	52	82.65	83.30	-14	2,117	-0.66%
2018/11/20	6	81.37	12	81.81	81.80	-6	2,115	-0.28%
2018/11/19	34	81.79	20	81.97	81.80	14	2,121	0.66%
2018/11/16	70	81.91	31	82.25	81.80	39	2,188	1.78%
2018/11/15	118	80.66	40	81.21	81.90	78	2,249	3.47%	大買/
2018/11/14	77	79.24	12	79.20	79.50	65	2,210	2.94%
2018/11/13	68	77.84	22	78.24	79.60	46	2,220	2.07%
2018/11/12	17	79.01	16	79.43	78.70	1	2,214	0.05%
2018/11/09	100	80.61	73	80.88	80.50	27	2,201	1.23%
2018/11/08	4	79.48	86	79.73	79.70	-82	2,159	-3.80%
2018/11/07	9	77.80	64	77.99	78.80	-55	2,146	-2.56%
2018/11/06	47	75.71	29	78.63	76.20	18	2,190	0.82%
2018/11/05	8	78.14	182	78.35	79.10	-174	2,288	-7.60%	大賣/鉅額交易
2018/11/02	4	77.33	31	77.30	77.30	-27	2,312	-1.17%
2018/11/01	19	76.47	25	76.22	76.50	-6	2,426	-0.25%
2018/10/31	2	74.70	67	74.82	74.70	-65	2,436	-2.67%
2018/10/30	20	72.64	30	74.31	74.70	-10	2,481	-0.40%
2018/10/29	11	72.28	35	72.17	72.30	-24	2,499	-0.96%
2018/10/26	0	0.00	12	72.08	72.30	-12	2,516	-0.48%
2018/10/25	25	71.94	18	72.62	71.80	7	2,575	0.27%
2018/10/24	213	74.95	108	74.34	74.70	105	2,566	4.09%	大買/大賣/鉅額交易
2018/10/23	98	74.37	32	74.23	73.80	66	2,541	2.60%
2018/10/22	138	71.98	15	71.37	72.30	123	2,502	4.92%	大買/鉅額交易
2018/10/19	64	71.47	48	72.22	71.50	16	2,490	0.64%
2018/10/18	27	74.11	41	74.26	73.00	-14	2,434	-0.58%
2018/10/17	8	75.14	23	75.38	74.50	-15	2,433	-0.62%
2018/10/16	23	75.24	47	74.80	74.60	-24	2,444	-0.98%
2018/10/15	17	73.20	247	74.62	74.60	-230	2,464	-9.33%	大賣/鉅額交易
2018/10/12	160	72.33	130	72.34	73.50	30	2,440	1.23%	大買/大賣/
2018/10/11	27	72.76	22	72.67	72.20	5	2,405	0.21%
2018/10/09	304	79.80	57	79.69	80.20	247	2,431	10.16%	大買/鉅額交易
2018/10/08	2	79.85	28	79.79	80.10	-26	2,512	-1.03%
2018/10/05	49	79.42	14	79.79	80.00	35	2,550	1.37%
2018/10/04	25	82.12	11	82.13	81.40	14	2,555	0.55%
2018/10/03	53	82.80	30	83.12	82.30	23	2,545	0.90%
2018/10/02	9	82.98	0	0.00	82.80	9	2,545	0.35%
2018/10/01	2	83.55	0	0.00	84.40	2	2,553	0.08%
2018/09/28	13	82.58	5	84.58	83.30	8	2,571	0.31%
2018/09/27	7	83.36	4	83.33	84.40	3	2,544	0.12%
2018/09/26	66	84.48	1	84.40	83.60	65	2,522	2.58%
2018/09/25	8	88.48	2	88.70	88.30	6	2,466	0.24%
2018/09/20	29	86.53	9	87.51	87.10	20	2,468	0.81%
2018/09/19	52	88.61	0	0.00	88.80	52	2,465	2.11%
2018/09/18	5	87.70	0	0.00	87.60	5	2,493	0.20%
2018/09/17	2	88.10	1	88.30	89.50	1	2,517	0.04%
2018/09/14	1	89.00	0	0.00	88.90	1	2,536	0.04%
2018/09/13	0	0.00	6	89.65	88.30	-6	2,561	-0.23%
2018/09/12	4	87.93	3	89.40	87.60	1	2,599	0.04%
2018/09/11	1	87.20	15	88.41	88.70	-14	2,631	-0.53%
2018/09/10	19	85.42	14	86.36	87.00	5	2,638	0.19%
2018/09/07	63	87.86	7	88.21	87.50	56	2,698	2.08%
2018/09/06	2	91.25	1	91.80	91.20	1	2,665	0.04%
2018/09/05	0	0.00	10	92.96	92.60	-10	2,665	-0.38%
2018/09/04	2	93.15	2	93.10	94.30	0	2,705	0.00%
2018/09/03	3	92.37	4	93.55	91.80	-1	2,715	-0.04%
2018/08/31	0	0.00	13	94.60	94.60	-13	2,710	-0.48%
2018/08/30	3	94.57	0	0.00	94.00	3	2,744	0.11%
2018/08/29	7	93.76	10	94.02	93.50	-3	2,750	-0.11%
2018/08/28	0	0.00	3	94.13	93.70	-3	2,766	-0.11%
2018/08/24	0	0.00	7	94.40	93.30	-7	2,742	-0.26%
2018/08/23	21	95.42	68.2	95.31	95.60	-47.2	2,722	-1.73%
2018/08/22	8	93.01	95	94.05	94.00	-87	2,662	-3.27%
2018/08/21	4	90.70	26	91.32	91.10	-22	2,586	-0.85%
2018/08/20	5	89.24	16	90.40	90.20	-11	2,617	-0.42%
2018/08/17	3	92.33	31	91.98	90.50	-28	2,615	-1.07%
2018/08/16	5	92.08	6	91.55	92.00	-1	2,605	-0.04%
2018/08/15	7	91.37	17	91.79	91.20	-10	2,622	-0.38%
2018/08/14	12	92.06	29	92.41	93.10	-17	2,636	-0.64%
2018/08/13	28	91.94	465	91.99	91.80	-437	2,655	-16.45%	大賣/鉅額交易
2018/08/10	119	92.67	28	92.68	92.80	91	2,619	3.47%	大買/
2018/08/09	22	89.94	27	90.36	90.60	-5	2,542	-0.20%
2018/08/08	103	90.39	90	91.27	89.50	13	2,557	0.51%	大買/
2018/08/07	29	88.23	29	88.38	88.00	0	2,468	0.00%
2018/08/06	97	89.35	36	89.32	89.20	61	2,460	2.48%
2018/08/03	10	86.86	124	87.21	87.90	-114	2,466	-4.62%	大賣/鉅額交易
2018/08/02	10	86.76	23	86.58	86.10	-13	2,457	-0.53%
2018/08/01	8	86.91	81	86.86	88.20	-73	2,485	-2.94%
2018/07/31	6	84.43	56	84.23	84.40	-50	2,416	-2.07%
2018/07/30	6	83.55	14	83.67	83.10	-8	2,381	-0.34%
2018/07/27	6	83.15	13	83.26	83.30	-7	2,380	-0.29%
2018/07/26	19	83.14	9	83.20	83.10	10	2,395	0.42%
2018/07/25	18	82.72	2	82.85	82.60	16	2,403	0.67%
2018/07/24	13	81.98	7	82.26	82.60	6	2,450	0.24%
2018/07/23	30	82.34	5	83.40	81.80	25	2,476	1.01%
2018/07/20	20	82.36	28	82.99	82.00	-8	2,467	-0.32%
2018/07/19	24	81.90	9	82.36	81.50	15	2,441	0.61%
2018/07/18	73	81.38	17	81.51	81.50	56	2,462	2.27%
2018/07/17	2,034	80.50	1,657	80.50	79.00	377	2,463	15.30%	大買/大賣/鉅額交易
2018/07/16	689	84.10	705	84.12	85.50	-16	2,377	-0.67%	大買/大賣/
2018/07/13	436	82.50	711	82.58	85.20	-275	2,294	-11.98%	大買/大賣/鉅額交易
2018/07/12	526	80.30	856	80.74	82.40	-330	2,265	-14.57%	大買/大賣/鉅額交易
2018/07/11	0	0.00	13	82.24	82.10	-13	2,231	-0.58%
2018/07/10	11	82.23	25	82.38	82.20	-14	2,240	-0.62%
2018/07/09	4	81.40	36	81.70	82.60	-32	2,234	-1.43%
2018/07/06	91	78.82	1	79.00	78.50	90	2,223	4.05%
2018/07/05	6	81.03	7	80.77	80.00	-1	2,213	-0.05%
2018/07/04	5	81.70	15	82.29	81.80	-10	2,190	-0.46%
2018/07/03	5	83.44	13	83.71	82.70	-8	2,192	-0.36%
2018/07/02	11	83.74	1	83.90	83.10	10	2,201	0.45%
2018/06/29	3	84.23	10	84.53	83.80	-7	2,201	-0.32%
2018/06/28	16	82.93	10	83.16	82.50	6	2,184	0.27%
2018/06/27	1	83.20	9	83.51	84.10	-8	2,186	-0.37%
2018/06/26	6	81.10	0	0.00	82.30	6	2,177	0.28%
2018/06/25	17	82.80	0	0.00	82.50	17	2,162	0.79%
2018/06/22	5	84.18	0	0.00	84.20	5	2,167	0.23%
2018/06/21	9	85.48	0	0.00	85.40	9	2,166	0.42%
2018/06/20	25	86.57	3	86.93	86.20	22	2,122	1.04%
2018/06/19	80	89.84	25	89.62	89.00	55	2,079	2.64%
2018/06/15	2	90.25	7	90.76	90.40	-5	2,046	-0.24%
2018/06/14	0	0.00	3	87.80	87.20	-3	1,960	-0.15%
2018/06/13	2	87.85	1	88.20	87.50	1	1,966	0.05%
2018/06/12	0	0.00	9	89.00	88.20	-9	1,980	-0.45%
2018/06/11	1	88.40	0	0.00	87.80	1	1,935	0.05%
2018/06/08	1	87.00	0	0.00	87.30	1	1,925	0.05%
2018/06/07	2	87.30	0	0.00	86.60	2	1,915	0.10%
2018/06/06	2	87.45	21	87.81	87.50	-19	1,873	-1.01%
2018/06/05	3	87.90	6	87.83	87.70	-3	1,851	-0.16%
2018/06/04	0	0.00	6	85.50	86.40	-6	1,829	-0.33%
2018/06/01	6	85.53	9	84.54	85.50	-3	1,831	-0.16%
2018/05/31	6	85.02	2	85.00	84.80	4	1,853	0.22%
2018/05/30	13	84.83	7	84.90	85.00	6	1,865	0.32%
2018/05/29	2	86.10	5	86.12	85.90	-3	1,900	-0.16%
2018/05/28	5	87.20	3	87.30	87.00	2	2,009	0.10%
2018/05/25	3	85.63	2	86.20	85.40	1	2,008	0.05%
2018/05/24	2	84.25	12	83.79	84.80	-10	2,015	-0.50%
2018/05/23	3	83.70	16	83.83	83.40	-13	2,013	-0.65%
2018/05/22	16	84.69	4	85.10	85.30	12	1,997	0.60%
2018/05/21	26	82.30	1	82.50	82.30	25	1,975	1.27%
2018/05/18	11	83.02	9	83.02	82.50	2	1,955	0.10%
2018/05/17	57	82.94	1	83.00	83.40	56	1,952	2.87%
2018/05/16	140	83.72	2	84.15	83.20	138	1,909	7.23%	大買/鉅額交易
2018/05/15	13	85.06	5	85.16	84.30	8	1,879	0.43%
2018/05/14	5	86.28	2	86.20	86.00	3	1,858	0.16%
2018/05/11	7	86.99	18	87.33	86.00	-11	1,844	-0.60%
2018/05/10	0	0.00	44	90.83	90.00	-44	1,816	-2.42%
2018/05/09	2	91.30	25	91.53	90.40	-23	1,825	-1.26%
2018/05/08	51	88.99	4	89.18	89.40	47	1,804	2.60%
2018/05/07	50	89.79	1	89.80	90.00	49	1,835	2.67%
2018/05/04	6	88.60	9	89.01	88.60	-3	1,845	-0.16%
2018/05/03	1	90.00	24	90.50	90.50	-23	1,843	-1.25%
2018/05/02	54	91.28	20	89.90	90.10	34	1,827	1.86%
2018/04/30	12	90.95	43	90.59	89.90	-31	1,808	-1.71%
2018/04/27	0	0.00	5	86.18	84.80	-5	1,772	-0.28%
2018/04/26	1	88.20	2	89.30	88.50	-1	1,749	-0.06%
2018/04/25	0	0.00	3	87.77	88.90	-3	1,748	-0.17%
2018/04/23	0	0.00	3	94.87	90.00	-3	1,709	-0.18%
2018/04/19	6	94.52	0	0.00	94.60	6	1,744	0.34%
2018/04/18	19	94.57	6	95.35	94.00	13	1,734	0.75%
2018/04/17	2	96.50	0	0.00	95.60	2	1,724	0.12%
2018/04/16	1	96.80	25	98.18	97.00	-24	1,749	-1.37%
2018/04/13	4	97.25	2	97.75	96.90	2	1,730	0.12%
2018/04/12	3	95.93	4	95.90	95.60	-1	1,728	-0.06%
2018/04/11	10	95.30	18	94.81	93.80	-8	1,715	-0.47%
2018/04/10	6	95.60	2	95.50	95.10	4	1,700	0.24%
2018/04/09	101	94.65	3	94.53	94.20	98	1,708	5.74%	大買/
2018/04/03	6	95.38	7	98.07	96.80	-1	1,694	-0.06%
2018/04/02	4	99.08	32	98.48	98.90	-28	1,677	-1.67%
2018/03/30	13	98.08	11	98.29	95.50	2	1,673	0.12%
2018/03/29	32	99.01	42	99.65	98.10	-10	1,661	-0.60%
2018/03/28	4	101.13	1	101.50	101.00	3	1,637	0.18%
2018/03/27	29	100.74	2	101.25	100.50	27	1,625	1.66%
2018/03/26	38	99.22	16	99.78	99.00	22	1,616	1.36%
2018/03/23	3	101.33	4	100.88	100.00	-1	1,605	-0.06%
2018/03/22	1	104.00	0	0.00	101.50	1	1,615	0.06%
2018/03/21	0	0.00	7	104.00	104.50	-7	1,619	-0.43%
2018/03/20	0	0.00	1	104.00	104.00	-1	1,667	-0.06%
2018/03/19	1	104.00	3	105.50	104.50	-2	1,697	-0.12%
2018/03/16	1	104.50	42	105.05	107.00	-41	1,682	-2.44%
2018/03/15	0	0.00	6	102.50	102.00	-6	1,670	-0.36%
2018/03/14	0	0.00	29	102.78	103.00	-29	1,700	-1.71%
2018/03/13	4	101.75	1	102.00	102.50	3	1,684	0.18%
2018/03/12	3	100.50	0	0.00	100.50	3	1,688	0.18%
2018/03/09	2	99.65	15	100.49	100.00	-13	1,697	-0.77%
2018/03/08	3	99.87	0	0.00	99.80	3	1,704	0.18%
2018/03/07	24	100.80	10	101.65	101.50	14	1,695	0.83%
2018/03/06	9	102.06	13	102.35	102.00	-4	1,681	-0.24%
2018/03/05	7	104.93	11	104.91	104.50	-4	1,674	-0.24%
2018/03/02	61	102.52	15	102.83	104.00	46	1,652	2.78%
2018/03/01	22	98.90	12	102.58	103.50	10	1,613	0.62%
2018/02/27	99	97.93	37	98.39	97.70	62	1,504	4.12%
2018/02/26	4	96.18	6	96.27	96.00	-2	1,457	-0.14%
2018/02/23	2	94.70	14	94.59	95.00	-12	1,429	-0.84%
2018/02/22	5	91.50	0	0.00	92.50	5	1,425	0.35%
2018/02/21	4	91.88	6	92.15	91.90	-2	1,414	-0.14%
2018/02/12	4	90.30	8	90.44	90.00	-4	1,401	-0.29%
2018/02/09	8	89.25	0	0.00	89.90	8	1,390	0.58%
2018/02/08	4	90.65	0	0.00	91.00	4	1,408	0.28%
2018/02/07	1	92.40	52	92.05	91.60	-51	1,440	-3.54%
2018/02/06	1	89.80	14	91.44	91.80	-13	1,448	-0.90%
2018/02/05	5	92.76	2	93.50	92.50	3	1,449	0.21%
2018/02/02	7	92.83	1	92.70	92.50	6	1,486	0.40%
2018/02/01	3	94.40	1	94.60	94.20	2	1,477	0.14%
2018/01/31	42	94.17	0	0.00	94.00	42	1,448	2.90%
2018/01/30	34	97.87	0	0.00	96.00	34	1,411	2.41%
2018/01/29	6	102.00	0	0.00	101.50	6	1,371	0.44%
2018/01/26	0	0.00	2	102.25	101.00	-2	1,366	-0.15%
2018/01/25	4	102.38	2	103.00	102.00	2	1,382	0.14%
2018/01/24	1	102.50	1	102.50	103.00	0	1,390	0.00%
2018/01/23	2	102.50	17	103.32	102.00	-15	1,389	-1.08%
2018/01/22	1	104.50	7	104.50	105.00	-6	1,375	-0.44%
2018/01/19	0	0.00	10	101.15	101.50	-10	1,377	-0.73%
2018/01/18	5	102.00	12	101.58	102.00	-7	1,383	-0.51%
2018/01/17	80	101.19	16	101.56	101.50	64	1,429	4.48%
2018/01/16	25	99.82	40.3	103.10	103.00	-15.3	1,474	-1.04%
2018/01/15	9	97.58	19	98.43	98.50	-10	1,426	-0.70%
2018/01/12	1	95.50	2	95.35	95.50	-1	1,422	-0.07%
2018/01/11	0	0.00	10	94.76	95.00	-10	1,430	-0.70%
2018/01/10	2	95.95	21	95.93	95.80	-19	1,431	-1.33%
2018/01/09	1	94.90	7	94.61	94.60	-6	1,412	-0.42%
2018/01/08	1	94.80	4	95.35	94.60	-3	1,420	-0.21%
2018/01/05	6	95.15	1	95.10	95.30	5	1,441	0.35%
2018/01/04	47	94.42	1	94.50	93.90	46	1,450	3.17%
2018/01/03	9	95.12	5	96.08	94.60	4	1,470	0.27%
2018/01/02	3	95.27	5	96.26	96.00	-2	1,474	-0.14%