英濟 (3294)-凱基-台北券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	163	35.21	158	35.25	35.80	5	6,576	0.08%	大買/大賣/
2024/05/09	120	35.86	205	36.67	35.10	-85	6,755	-1.26%	大買/大賣/
2024/05/08	189	37.24	8	37.55	37.10	181	6,749	2.68%	大買/鉅額交易
2024/05/07	87	36.76	260	36.97	36.90	-173	6,752	-2.56%	大賣/鉅額交易
2024/05/06	349	37.50	94	37.59	37.35	255	6,748	3.78%	大買/鉅額交易
2024/05/03	116	36.66	441	37.55	37.10	-325	6,801	-4.78%	大買/大賣/鉅額交易
2024/05/02	126	36.35	71	36.49	36.75	55	6,780	0.81%	大買/
2024/04/30	115	36.25	89	36.27	36.15	26	6,764	0.38%	大買/
2024/04/29	30	35.76	221	35.60	36.10	-191	6,742	-2.83%	大賣/鉅額交易
2024/04/26	119	35.59	251	36.31	35.30	-132	6,717	-1.96%	大買/大賣/鉅額交易
2024/04/25	130	36.46	123	36.61	36.10	7	6,684	0.10%	大買/大賣/
2024/04/24	130	37.54	265	37.69	37.25	-135	6,659	-2.03%	大買/大賣/鉅額交易
2024/04/23	198	35.58	49	35.66	35.55	149	6,601	2.26%	大買/鉅額交易
2024/04/22	558	35.64	237	36.26	35.00	321	6,574	4.88%	大買/大賣/鉅額交易
2024/04/19	510	36.70	246	37.50	36.75	264	6,511	4.05%	大買/大賣/鉅額交易
2024/04/18	132	39.23	75	40.21	38.55	57	6,413	0.89%	大買/
2024/04/17	111	40.51	263	40.93	40.70	-152	6,335	-2.40%	大買/大賣/鉅額交易
2024/04/16	351	38.67	559	39.05	39.95	-208	6,245	-3.33%	大買/大賣/鉅額交易
2024/04/15	509	41.03	569	41.41	40.60	-60	6,125	-0.98%	大買/大賣/
2024/04/12	662	47.34	637	48.85	44.65	25	5,939	0.42%	大買/大賣/
2024/04/11	610	49.01	828	49.12	48.85	-218	5,758	-3.79%	大買/大賣/鉅額交易
2024/04/10	1,764	50.25	1,950	50.08	50.50	-186	5,615	-3.31%	大買/大賣/鉅額交易
2024/04/09	1,503	48.48	1,681	48.11	49.90	-178	5,242	-3.40%	大買/大賣/鉅額交易
2024/04/08	1,096	45.55	644	44.95	45.40	452	4,897	9.23%	大買/大賣/鉅額交易
2024/04/03	289	42.30	238	42.02	42.20	51	4,704	1.08%	大買/大賣/
2024/04/02	486	43.52	486	44.41	42.40	0	4,672	0.00%	大買/大賣/
2024/04/01	376	46.79	457	46.70	45.50	-81	4,575	-1.77%	大買/大賣/
2024/03/29	487	47.65	720	48.27	46.50	-233	4,494	-5.18%	大買/大賣/鉅額交易
2024/03/28	262	44.96	249	44.76	45.15	13	4,318	0.30%	大買/大賣/
2024/03/27	327	44.54	132	44.36	44.20	195	4,188	4.66%	大買/大賣/鉅額交易
2024/03/26	294	43.90	376	44.07	43.45	-82	4,100	-2.00%	大買/大賣/
2024/03/25	1,152	44.64	1,100	44.42	44.35	52	3,990	1.30%	大買/大賣/
2024/03/22	190	43.46	189	43.75	45.00	1	3,580	0.03%	大買/大賣/
2024/03/21	243	40.84	133	40.97	40.95	110	3,421	3.22%	大買/大賣/鉅額交易
2024/03/20	337	41.70	557	41.96	41.20	-220	3,371	-6.53%	大買/大賣/鉅額交易
2024/03/19	249	41.54	356	41.66	40.70	-107	3,265	-3.28%	大買/大賣/鉅額交易
2024/03/18	681	43.86	1,416	43.78	43.50	-735	3,159	-23.27%	大買/大賣/鉅額交易
2024/03/15	381	42.20	187	42.36	43.20	194	2,732	7.10%	大買/大賣/鉅額交易
2024/03/14	465	39.63	271	40.18	39.30	194	2,588	7.49%	大買/大賣/鉅額交易
2024/03/13	341	41.49	393	42.82	41.50	-52	2,467	-2.11%	大買/大賣/
2024/03/12	220	44.95	465	45.09	44.65	-245	2,315	-10.58%	大買/大賣/鉅額交易
2024/03/11	483	46.71	679	46.81	45.50	-196	2,175	-9.01%	大買/大賣/鉅額交易
2024/03/08	47	49.51	780	47.41	47.20	-733	1,988	-36.86%	大賣/鉅額交易
2024/03/07	64	59.21	567	55.05	52.40	-503	1,818	-27.66%	大賣/鉅額交易
2024/03/06	166	57.77	0	0.00	58.20	166	1,435	11.57%	大買/鉅額交易
2024/03/05	114	53.83	0	0.00	54.50	114	1,406	8.11%	大買/鉅額交易
2024/03/04	178	52.18	0	0.00	54.50	178	1,384	12.85%	大買/鉅額交易
2024/03/01	128	57.06	0	0.00	52.70	128	1,326	9.65%	大買/鉅額交易
2024/02/29	59	58.99	9	57.11	58.50	50	1,294	3.86%
2024/02/27	45	56.90	0	0.00	58.50	45	1,277	3.52%
2024/02/26	94	55.38	1	52.50	56.60	93	1,251	7.43%
2024/02/23	248	50.83	5	51.50	51.50	243	1,227	19.79%	大買/鉅額交易
2024/02/22	200	50.04	0	0.00	50.00	200	1,212	16.49%	大買/鉅額交易
2024/02/21	198	47.83	30	48.00	49.80	168	1,173	14.31%	大買/鉅額交易
2024/02/20	220	45.66	20	45.64	45.30	200	1,133	17.64%	大買/鉅額交易
2024/02/19	215	42.87	16	44.63	45.50	199	1,080	18.41%	大買/鉅額交易
2024/02/16	287	41.74	2.2	40.77	42.15	284.8	1,034	27.55%	大買/鉅額交易
2024/02/15	291	41.09	14	39.90	41.50	277	978	28.30%	大買/鉅額交易
2024/02/05	101	37.59	0	0.00	38.30	101	823	12.27%	大買/鉅額交易
2024/02/02	9	33.78	209	34.85	34.85	-200	691	-28.92%	大賣/鉅額交易
2024/02/01	56	31.70	2	31.70	31.70	54	593	9.10%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/29	0	0.00	51	23.90	23.90	-51	339	-15.02%
2024/01/26	187	20.91	71	20.89	21.75	116	323	35.90%	大買/鉅額交易
2024/01/25	7	19.48	115	19.76	19.80	-108	244	-44.11%	大賣/鉅額交易
2024/01/24	1	18.70	2	19.15	19.15	-1	217	-0.46%
2024/01/23	50	18.50	5	18.70	18.70	45	229	19.65%
2024/01/22	0	0.00	5	18.43	18.45	-5	241	-2.07%
2024/01/19	27	18.40	10	18.47	18.50	17	252	6.74%
2024/01/18	0	0.00	6	18.43	18.35	-6	266	-2.25%
2024/01/17	1	18.50	42	18.65	18.40	-41	275	-14.88%
2024/01/16	13	18.80	6	18.88	18.75	7	292	2.39%
2024/01/15	0	0.00	1	19.00	19.00	-1	299	-0.33%
2024/01/12	0	0.00	3	18.93	18.90	-3	304	-0.98%
2024/01/11	38.1	18.88	8	18.89	18.95	30.1	305	9.85%
2024/01/10	1	18.70	12	18.80	18.80	-11	307	-3.58%
2024/01/09	0	0.00	22	18.98	18.90	-22	312	-7.03%
2024/01/08	0	0.00	22	19.03	19.00	-22	322	-6.82%
2024/01/05	4.1	18.85	5	19.01	19.00	-0.9	323	-0.29%
2024/01/04	0	0.00	18	19.08	19.10	-18	320	-5.62%
2024/01/03	30	18.96	13	19.10	19.15	17	322	5.29%
2024/01/02	0	0.00	15	19.21	19.00	-15	320	-4.68%
2023/12/29	0	0.00	11	19.28	19.30	-11	318	-3.45%
2023/12/28	42	19.78	81	19.76	19.20	-39	320	-12.17%
2023/12/27	2	19.10	5	19.23	19.10	-3	304	-0.99%
2023/12/26	37	19.23	9	19.02	19.25	28	305	9.15%
2023/12/25	0	0.00	19	18.92	18.50	-19	306	-6.20%
2023/12/22	0	0.00	16	19.11	19.00	-16	348	-4.59%
2023/12/21	4	19.10	12	19.00	19.05	-8	349	-2.29%
2023/12/20	0	0.00	8	19.18	19.15	-8	349	-2.29%
2023/12/19	4	19.15	41	19.20	19.15	-37	346	-10.66%
2023/12/18	0	0.00	10	19.34	19.30	-10	345	-2.90%
2023/12/15	0	0.00	20	19.42	19.35	-20	346	-5.78%
2023/12/14	1	19.75	41	19.54	19.50	-40	342	-11.67%
2023/12/13	1	19.55	4	19.63	19.60	-3	337	-0.89%
2023/12/12	9	19.43	7	19.45	19.45	2	333	0.60%
2023/12/11	12	19.29	12	19.36	19.30	0	333	0.00%
2023/12/08	3	19.10	10	19.20	19.20	-7	341	-2.05%
2023/12/07	1	19.20	18	19.32	19.20	-17	341	-4.98%
2023/12/06	3	19.45	18	19.41	19.40	-15	341	-4.40%
2023/12/05	0	0.00	14	19.24	19.15	-14	338	-4.14%
2023/12/04	39	19.45	4	19.40	19.30	35	338	10.35%
2023/12/01	13	19.67	6	19.70	19.55	7	338	2.07%
2023/11/30	4	19.45	7	19.52	19.50	-3	336	-0.89%
2023/11/29	0	0.00	3	19.50	19.50	-3	337	-0.89%
2023/11/28	13	19.48	6	19.77	19.60	7	337	2.07%
2023/11/27	1	19.45	11	19.63	19.45	-10	337	-2.96%
2023/11/24	0	0.00	9	19.71	19.60	-9	336	-2.67%
2023/11/23	0	0.00	85	19.81	19.70	-85	336	-25.28%
2023/11/22	0	0.00	17	19.85	20.00	-17	334	-5.08%
2023/11/21	3	19.50	28	19.92	19.55	-25	330	-7.56%
2023/11/20	31	19.55	14	19.39	19.80	17	327	5.20%
2023/11/17	7	19.05	5	19.13	19.10	2	325	0.62%
2023/11/16	10	18.90	23	19.01	19.10	-13	337	-3.85%
2023/11/15	11	19.05	8	19.14	19.00	3	335	0.89%
2023/11/14	33	18.86	21	19.00	19.00	12	335	3.57%
2023/11/13	2	18.75	27	18.98	18.75	-25	339	-7.36%
2023/11/10	0	0.00	14	19.39	19.30	-14	344	-4.07%
2023/11/09	0	0.00	3	19.85	19.75	-3	351	-0.85%
2023/11/08	7	19.79	3	19.75	19.75	4	376	1.06%
2023/11/07	19	19.98	1	19.75	19.75	18	376	4.78%
2023/11/06	28	20.01	2	20.05	20.05	26	378	6.87%
2023/11/03	44	19.91	2	19.95	19.95	42	375	11.19%
2023/11/02	44	19.83	4	19.85	19.80	40	373	10.70%
2023/11/01	39	19.91	8	20.06	19.85	31	369	8.39%
2023/10/31	80	19.96	11	19.71	19.70	69	366	18.82%
2023/10/30	15	20.54	14	20.46	20.25	1	355	0.28%
2023/10/27	61	20.04	22	20.03	20.20	39	342	11.39%
2023/10/26	57	19.97	18	19.82	19.85	39	333	11.69%
2023/10/25	34	19.76	66	19.90	19.75	-32	319	-10.01%
2023/10/24	39	19.42	17	19.78	19.75	22	311	7.06%
2023/10/23	70	19.15	4	19.10	19.15	66	295	22.37%
2023/10/20	4	18.95	7	19.04	19.05	-3	294	-1.02%
2023/10/19	6	19.07	1	19.05	19.05	5	291	1.72%
2023/10/18	12	19.04	4	19.13	19.05	8	291	2.75%
2023/10/17	0	0.00	7	19.07	19.05	-7	288	-2.42%
2023/10/16	116	19.13	4	19.10	19.10	112	284	39.35%	大買/鉅額交易
2023/10/13	2	18.80	6	18.91	19.00	-4	280	-1.43%
2023/10/12	0	0.00	5	18.84	18.80	-5	281	-1.78%
2023/10/11	12	19.18	21	19.05	18.70	-9	281	-3.20%
2023/10/06	0	0.00	8	18.98	18.95	-8	279	-2.86%
2023/10/05	0	0.00	1	18.95	18.95	-1	283	-0.35%
2023/10/04	35	19.00	3	18.85	18.90	32	291	10.97%
2023/10/03	9	19.04	0	0.00	18.95	9	291	3.09%
2023/10/02	2	19.05	1	19.30	19.05	1	295	0.34%
2023/09/28	3	19.05	15	18.94	19.10	-12	298	-4.01%
2023/09/27	91	19.38	271	19.49	18.80	-180	296	-60.64%	大賣/鉅額交易
2023/09/26	0	0.00	7	18.84	18.75	-7	255	-2.74%
2023/09/25	23	18.70	1	18.70	18.70	22	257	8.53%
2023/09/22	8	18.63	2	18.68	18.65	6	259	2.31%
2023/09/21	1	18.60	7	18.59	18.60	-6	266	-2.25%
2023/09/20	0	0.00	11	18.68	18.55	-11	271	-4.05%
2023/09/19	0	0.00	2	18.70	18.60	-2	278	-0.72%
2023/09/15	0	0.00	11	18.81	18.65	-11	288	-3.81%
2023/09/14	1	18.85	1	18.85	18.85	0	289	0.00%
2023/09/13	62	18.93	0	0.00	18.80	62	291	21.27%
2023/09/12	0	0.00	5	18.78	18.80	-5	285	-1.75%
2023/09/11	0	0.00	25	18.76	18.70	-25	287	-8.69%
2023/09/08	0	0.00	35	18.71	18.65	-35	290	-12.04%
2023/09/07	0	0.00	6	18.79	18.70	-6	305	-1.96%
2023/09/06	27	18.87	4	18.85	18.80	23	315	7.28%
2023/09/05	0	0.00	4	18.69	18.70	-4	316	-1.26%
2023/09/04	13	18.52	2	18.70	18.70	11	319	3.44%
2023/09/01	4	18.50	2	18.45	18.45	2	318	0.63%
2023/08/31	42	18.42	2	18.50	18.50	40	324	12.33%
2023/08/30	5	18.30	0	0.00	18.30	5	331	1.51%
2023/08/29	6	18.22	24	18.23	18.30	-18	337	-5.34%
2023/08/28	2	18.30	65	18.24	18.15	-63	350	-17.97%
2023/08/25	21	18.35	5	18.31	18.30	16	362	4.41%
2023/08/24	6	18.60	23	18.58	18.35	-17	370	-4.59%
2023/08/23	37	18.78	1	18.95	18.75	36	372	9.67%
2023/08/22	113	18.66	21	18.89	18.90	92	374	24.57%	大買/
2023/08/21	8	18.14	0	0.00	18.10	8	364	2.19%
2023/08/18	14	18.36	2	18.10	18.10	12	375	3.20%
2023/08/17	48	18.29	9	18.32	18.45	39	379	10.28%
2023/08/16	2	18.10	58	18.34	18.15	-56	377	-14.85%
2023/08/15	1	18.50	43	18.61	18.50	-42	373	-11.24%
2023/08/14	78	18.72	77	18.73	18.55	1	373	0.27%
2023/08/11	0	0.00	15	18.19	18.15	-15	372	-4.03%
2023/08/10	4	18.09	20	18.14	18.20	-16	381	-4.20%
2023/08/09	0	0.00	11	18.14	18.15	-11	382	-2.88%
2023/08/08	3	18.10	5	18.14	18.15	-2	389	-0.51%
2023/08/07	8	18.08	10	18.03	18.10	-2	397	-0.50%
2023/08/04	0	0.00	12	17.89	18.00	-12	402	-2.98%
2023/08/02	14	18.20	35	18.00	17.85	-21	407	-5.15%
2023/08/01	1	17.90	15	17.95	18.00	-14	407	-3.43%
2023/07/31	7	17.97	38	17.96	17.90	-31	409	-7.56%
2023/07/28	0	0.00	3	18.05	18.05	-3	409	-0.73%
2023/07/27	12	17.95	3	18.20	17.95	9	414	2.17%
2023/07/26	8	17.80	10	17.88	17.85	-2	426	-0.47%
2023/07/25	14	17.78	9	17.85	17.85	5	445	1.12%
2023/07/24	5	17.85	32	17.85	17.85	-27	446	-6.04%
2023/07/21	22	18.00	9	17.90	17.95	13	487	2.67%
2023/07/20	13	17.94	5	17.96	17.95	8	641	1.25%
2023/07/19	1	17.95	26	17.98	17.95	-25	641	-3.90%
2023/07/18	1	17.95	45	17.94	17.95	-44	649	-6.78%
2023/07/17	40	18.24	0	0.00	18.15	40	650	6.15%
2023/07/14	20	18.20	2	18.15	18.15	18	652	2.76%
2023/07/13	26	18.14	2	18.10	18.00	24	657	3.65%
2023/07/12	0	0.00	25	17.99	17.95	-25	679	-3.68%
2023/07/11	1	18.05	12	18.23	18.00	-11	679	-1.62%
2023/07/10	8	18.30	7	18.33	18.25	1	676	0.15%
2023/07/07	3	18.52	75	18.38	18.30	-72	680	-10.57%
2023/07/06	4	18.56	94	18.71	18.55	-90	685	-13.13%
2023/07/05	2	18.90	5	19.00	19.00	-3	709	-0.42%
2023/07/04	20	18.94	13	18.93	18.90	7	714	0.98%
2023/07/03	6	19.10	5	19.10	19.05	1	713	0.14%
2023/06/30	56	19.06	10	19.10	19.15	46	712	6.45%
2023/06/29	42	19.18	13	19.26	19.05	29	714	4.06%
2023/06/28	50	18.95	10	19.09	19.15	40	711	5.62%
2023/06/27	8	18.87	61	18.79	18.70	-53	719	-7.36%
2023/06/26	0	0.00	17	18.91	18.95	-17	760	-2.24%
2023/06/21	84	19.06	21	19.02	19.10	63	824	7.64%
2023/06/20	59	18.95	5	18.94	18.95	54	897	6.02%
2023/06/19	68	18.95	17	18.91	18.85	51	895	5.70%
2023/06/16	72	18.82	33	18.77	18.70	39	891	4.37%
2023/06/15	2	18.75	25	18.77	18.75	-23	886	-2.59%
2023/06/14	14	18.86	29	18.96	18.85	-15	883	-1.70%
2023/06/13	1	18.85	95	19.45	18.85	-94	880	-10.68%
2023/06/12	87	18.97	66	18.74	19.00	21	865	2.43%
2023/06/09	57	18.71	6	18.73	18.60	51	855	5.96%
2023/06/08	12	18.70	17	18.75	18.65	-5	855	-0.58%
2023/06/07	49	18.69	3	18.72	18.70	46	856	5.37%
2023/06/06	38	18.63	64	18.84	18.55	-26	870	-2.99%
2023/06/05	76	19.00	0	0.00	18.80	76	865	8.78%
2023/06/02	19	18.69	27	18.81	18.65	-8	859	-0.93%
2023/06/01	18	18.85	40	19.13	18.80	-22	855	-2.57%
2023/05/31	57	18.49	19	18.55	18.55	38	841	4.51%
2023/05/30	65	18.37	8	18.40	18.35	57	827	6.89%
2023/05/29	134	18.14	4	18.25	18.25	130	819	15.86%	大買/鉅額交易
2023/05/26	0	0.00	65	17.99	17.95	-65	815	-7.97%
2023/05/25	0	0.00	24	18.09	18.10	-24	811	-2.96%
2023/05/24	32	18.09	2	18.10	18.10	30	807	3.71%
2023/05/23	52	18.06	5	18.15	18.15	47	797	5.89%
2023/05/22	80	17.99	6	18.00	18.00	74	792	9.34%
2023/05/19	22	17.96	8	17.90	17.90	14	786	1.78%
2023/05/18	26	18.01	18	17.99	17.90	8	780	1.02%
2023/05/17	47	17.85	8	17.98	17.95	39	769	5.07%
2023/05/16	59	17.83	12	17.80	17.80	47	747	6.28%
2023/05/15	11	17.82	10	17.98	17.75	1	739	0.14%
2023/05/12	26	17.87	1	17.95	17.80	25	736	3.40%
2023/05/11	31	18.29	19	18.10	17.70	12	729	1.65%
2023/05/10	24	18.02	0	0.00	17.95	24	723	3.32%
2023/05/09	6	18.23	30	18.32	18.10	-24	718	-3.34%
2023/05/08	0	0.00	16	18.44	18.40	-16	714	-2.24%
2023/05/05	39	18.58	0	0.00	18.40	39	714	5.46%
2023/05/04	0	0.00	23	18.54	18.60	-23	727	-3.16%
2023/05/03	10	18.65	47	18.68	18.60	-37	725	-5.10%
2023/05/02	134	18.89	38	19.15	18.80	96	719	13.33%	大買/
2023/04/28	136	18.90	17	18.99	19.05	119	707	16.82%	大買/鉅額交易
2023/04/27	50	18.23	3	18.42	18.25	47	686	6.85%
2023/04/26	94	18.36	197	19.08	18.40	-103	677	-15.20%	大賣/鉅額交易
2023/04/25	331	19.74	342.2	19.41	19.20	-11.2	635	-1.77%	大買/大賣/
2023/04/24	9	18.03	6	18.09	18.00	3	482	0.62%
2023/04/21	26	17.68	101	18.17	17.95	-75	482	-15.55%	大賣/
2023/04/20	2	18.80	42	19.11	18.80	-40	472	-8.47%
2023/04/19	3	19.20	14	19.29	19.15	-11	465	-2.36%
2023/04/18	13	19.45	35	19.26	19.20	-22	462	-4.76%
2023/04/17	152	19.44	19	19.58	19.30	133	456	29.12%	大買/鉅額交易
2023/04/14	25	19.20	6	19.39	19.15	19	433	4.39%
2023/04/13	13	19.38	52	19.38	19.35	-39	427	-9.12%
2023/04/12	73	19.72	3	19.55	19.60	70	420	16.64%
2023/04/11	3	19.57	27	19.72	19.50	-24	414	-5.79%
2023/04/10	107	19.93	98	20.05	19.90	9	405	2.22%	大買/
2023/04/07	49	19.75	58	19.78	19.60	-9	375	-2.40%
2023/04/06	25	19.06	2	19.20	19.15	23	369	6.23%
2023/03/31	12	19.35	3	19.30	19.20	9	371	2.42%
2023/03/30	15	19.37	6	19.50	19.35	9	368	2.44%
2023/03/29	17	19.17	7	19.41	19.25	10	363	2.75%
2023/03/28	61	19.07	41	19.37	19.25	20	364	5.49%
2023/03/27	87	20.08	204	20.17	19.40	-117	351	-33.30%	大賣/鉅額交易
2023/03/24	218	20.00	251	20.26	20.10	-33	305	-10.80%	大買/大賣/
2023/03/23	109	18.45	85	19.13	19.40	24	239	10.00%	大買/
2023/03/22	14	17.79	0	0.00	17.75	14	165	8.47%
2023/03/21	17	17.61	2	17.60	17.60	15	186	8.02%
2023/03/20	1	17.55	3	17.63	17.60	-2	194	-1.03%
2023/03/17	7	17.59	5	17.64	17.70	2	196	1.02%
2023/03/16	4	17.59	30	17.54	17.55	-26	197	-13.15%
2023/03/15	1	18.20	3	18.07	17.95	-2	198	-1.01%
2023/03/14	12	18.15	10	18.11	18.05	2	200	1.00%
2023/03/13	9	17.87	17	18.00	18.20	-8	205	-3.90%
2023/03/10	8	18.30	57	18.40	18.15	-49	205	-23.80%
2023/03/09	16	18.46	43	18.72	18.60	-27	207	-13.01%
2023/03/08	36	18.07	0	0.00	18.10	36	195	18.37%
2023/03/07	8	18.05	1	18.10	18.10	7	196	3.57%
2023/03/06	20	17.86	1	17.90	17.90	19	194	9.79%
2023/03/03	4	17.71	1	17.80	17.70	3	193	1.55%
2023/03/02	1	17.60	4	17.60	17.60	-3	193	-1.55%
2023/03/01	0	0.00	3	17.67	17.60	-3	193	-1.55%
2023/02/24	2	17.70	1	17.80	17.65	1	193	0.52%
2023/02/23	10	17.87	1	17.80	17.80	9	193	4.65%
2023/02/22	0	0.00	3	17.72	17.75	-3	193	-1.55%
2023/02/21	9	17.85	2	17.83	17.80	7	193	3.63%
2023/02/20	33	17.71	0	0.00	17.70	33	192	17.17%
2023/02/17	13	17.65	0	0.00	17.65	13	192	6.75%
2023/02/16	19	17.68	1	17.65	17.65	18	193	9.28%
2023/02/15	5	17.54	0	0.00	17.50	5	195	2.56%
2023/02/14	3	17.40	0	0.00	17.40	3	194	1.54%
2023/02/10	0	0.00	10	17.70	17.50	-10	193	-5.17%
2023/02/09	0	0.00	4	17.83	17.75	-4	191	-2.08%
2023/02/08	0	0.00	4	18.01	17.85	-4	192	-2.08%
2023/02/07	3	17.70	0	0.00	17.70	3	188	1.59%
2023/02/03	2	17.78	2	18.03	17.85	0	187	0.00%
2023/02/02	2	17.68	0	0.00	18.00	2	184	1.09%
2023/02/01	6	17.10	0	0.00	17.10	6	168	3.56%
2023/01/31	13	17.01	0	0.00	17.10	13	168	7.74%
2023/01/30	1	17.15	0	0.00	16.90	1	167	0.60%
2023/01/11	0	0.00	1	17.10	17.35	-1	164	-0.61%
2023/01/10	7	16.96	0	0.00	16.85	7	163	4.27%
2023/01/09	2	17.00	0	0.00	16.90	2	165	1.21%
2023/01/06	1	17.10	0	0.00	16.90	1	167	0.60%
2023/01/04	1	16.90	0	0.00	17.00	1	175	0.57%
2023/01/03	0	0.00	1	16.95	17.00	-1	177	-0.56%
2022/12/29	1	16.85	0	0.00	16.85	1	182	0.55%
2022/12/28	1	16.80	0	0.00	16.85	1	185	0.54%
2022/12/27	2	17.30	0	0.00	17.25	2	187	1.07%
2022/12/16	0	0.00	13	17.82	17.65	-13	207	-6.25%
2022/12/15	2	18.15	4	18.35	18.10	-2	206	-0.97%
2022/12/14	0	0.00	17	18.76	18.45	-17	204	-8.31%
2022/12/13	1	18.70	21	19.06	18.70	-20	200	-10.00%
2022/12/12	0	0.00	5	17.89	18.15	-5	179	-2.79%
2022/12/09	3	17.70	0	0.00	17.75	3	172	1.74%
2022/12/08	5	17.48	0	0.00	17.50	5	170	2.93%
2022/12/07	0	0.00	7	17.61	17.50	-7	169	-4.12%
2022/12/06	2	17.80	0	0.00	17.80	2	170	1.17%
2022/12/05	3	18.15	21	17.93	18.15	-18	168	-10.66%
2022/12/02	51	17.75	17	17.74	17.85	34	165	20.55%
2022/12/01	19	17.71	0	0.00	17.60	19	166	11.42%
2022/11/30	23	17.32	6	17.50	17.50	17	169	10.06%
2022/11/29	9	17.03	2	17.10	17.10	7	169	4.12%
2022/11/28	4	16.69	0	0.00	16.90	4	169	2.36%
2022/11/25	8	16.78	4	16.78	16.70	4	170	2.35%
2022/11/24	2	16.70	0	0.00	16.70	2	172	1.16%
2022/11/23	4	16.60	1	16.75	16.65	3	177	1.69%
2022/11/22	2	16.65	16	16.80	16.65	-14	190	-7.36%
2022/11/21	1	17.10	4	16.98	16.90	-3	192	-1.56%
2022/11/18	1	17.10	4	17.10	17.00	-3	198	-1.51%
2022/11/17	2	17.20	4	17.18	17.15	-2	203	-0.98%
2022/11/16	3	17.17	1	17.10	17.10	2	206	0.97%
2022/11/15	20	17.39	1.3	17.25	17.35	18.7	208	8.95%
2022/11/14	21	17.32	8.4	17.25	17.25	12.6	213	5.91%
2022/11/11	1	16.90	21	17.07	17.25	-20	213	-9.35%
2022/11/10	7	16.70	1	16.80	16.80	6	215	2.79%
2022/11/09	11	17.06	0	0.00	16.95	11	236	4.66%
2022/11/08	20	17.17	1	17.00	16.95	19	246	7.70%
2022/11/07	3	16.88	0	0.00	16.90	3	257	1.17%
2022/11/04	5	16.70	4	16.78	16.85	1	268	0.37%
2022/11/03	0	0.00	2	16.43	16.60	-2	281	-0.71%
2022/11/02	5	16.43	0	0.00	16.50	5	283	1.77%
2022/11/01	5	16.32	0	0.00	16.40	5	283	1.76%
2022/10/31	1	16.20	0	0.00	16.20	1	287	0.35%
2022/10/28	2	15.80	4	16.06	15.80	-2	290	-0.69%
2022/10/27	5	16.15	0	0.00	16.25	5	292	1.71%
2022/10/26	2	15.85	3	16.20	15.85	-1	296	-0.34%
2022/10/25	0	0.00	18	16.06	16.15	-18	297	-6.04%
2022/10/24	4	16.15	7	16.57	16.05	-3	306	-0.98%
2022/10/21	3	16.23	13	16.35	16.10	-10	314	-3.18%
2022/10/20	7	16.32	4	16.29	16.40	3	318	0.94%
2022/10/19	4	16.60	0	0.00	16.55	4	320	1.25%
2022/10/18	4	16.59	2	16.78	16.55	2	323	0.62%
2022/10/17	5	16.34	45	16.14	16.55	-40	328	-12.16%
2022/10/14	20	16.69	8	16.96	16.90	12	331	3.62%
2022/10/13	24	16.35	24	16.74	16.20	0	333	0.00%
2022/10/12	3	17.12	35	17.02	17.15	-32	327	-9.76%
2022/10/11	4	17.01	12	17.10	17.00	-8	330	-2.42%
2022/10/07	1	17.85	16	18.08	17.85	-15	332	-4.52%
2022/10/06	30	18.28	6	18.25	18.20	24	335	7.14%
2022/10/05	4	18.50	23	18.65	18.30	-19	340	-5.59%
2022/10/04	21	18.02	15	18.24	18.65	6	342	1.75%
2022/10/03	0	0.00	10	17.61	17.50	-10	344	-2.90%
2022/09/30	18	16.88	22	17.02	17.30	-4	349	-1.15%
2022/09/29	22	17.65	2	17.80	17.30	20	348	5.74%
2022/09/28	1	17.35	47	17.44	17.35	-46	349	-13.18%
2022/09/27	9	17.70	7	17.89	18.05	2	339	0.59%
2022/09/26	46	17.88	67	18.17	17.65	-21	342	-6.13%
2022/09/23	3	19.40	35	19.56	19.30	-32	349	-9.16%
2022/09/22	40	19.65	3	19.63	19.70	37	361	10.23%
2022/09/21	0	0.00	15	19.76	19.80	-15	364	-4.11%
2022/09/20	3	19.93	2	20.05	19.80	1	370	0.27%
2022/09/19	3	20.00	9	20.00	19.80	-6	381	-1.57%
2022/09/16	0	0.00	11	20.18	20.05	-11	390	-2.82%
2022/09/15	4	20.48	16	20.50	20.35	-12	394	-3.04%
2022/09/14	14	20.06	6	20.62	20.60	8	402	1.99%
2022/09/13	1	20.55	6	20.40	20.40	-5	412	-1.21%
2022/09/12	14	20.23	7	20.29	20.30	7	438	1.60%
2022/09/08	13	20.09	8	20.09	19.75	5	444	1.12%
2022/09/07	19	19.94	51	20.20	19.75	-32	470	-6.80%
2022/09/06	84	21.48	39	20.42	20.00	45	473	9.51%
2022/09/05	21	21.45	39	21.41	21.15	-18	477	-3.77%
2022/09/02	8	21.63	0	0.00	21.55	8	474	1.69%
2022/09/01	0	0.00	4	21.70	21.50	-4	481	-0.83%
2022/08/31	20	21.89	4	21.95	21.95	16	482	3.32%
2022/08/30	15	21.64	20	21.70	21.80	-5	485	-1.03%
2022/08/29	6	21.02	20	21.18	21.15	-14	486	-2.88%
2022/08/26	5	21.74	13	21.79	21.60	-8	479	-1.67%
2022/08/25	2	21.30	13	21.35	21.45	-11	508	-2.17%
2022/08/24	27	21.91	18	21.55	21.35	9	514	1.75%
2022/08/23	14	21.33	8	21.36	21.40	6	513	1.17%
2022/08/22	0	0.00	15	21.48	21.30	-15	514	-2.91%
2022/08/19	13	21.42	0	0.00	21.65	13	521	2.49%
2022/08/18	0	0.00	8	21.21	21.20	-8	521	-1.53%
2022/08/17	6	20.85	4	20.95	20.75	2	524	0.38%
2022/08/16	76	21.70	40	21.48	20.80	36	533	6.75%
2022/08/15	26	21.04	24	20.84	20.95	2	551	0.36%
2022/08/12	71	20.82	20	20.87	20.95	51	549	9.29%
2022/08/11	5	20.65	59	20.84	20.55	-54	538	-10.02%
2022/08/10	19	20.34	23	20.40	20.55	-4	530	-0.75%
2022/08/09	7	19.77	4	19.81	19.85	3	520	0.58%
2022/08/08	7	19.74	3	19.80	19.80	4	522	0.77%
2022/08/05	28	19.37	8	19.72	19.80	20	525	3.81%
2022/08/04	36	18.72	11	18.93	19.05	25	528	4.73%
2022/08/03	5	19.23	22	19.40	18.95	-17	536	-3.17%
2022/08/02	22	19.42	31	19.65	19.35	-9	540	-1.67%
2022/08/01	0	0.00	2	20.30	20.20	-2	550	-0.36%
2022/07/29	45	20.40	14	20.40	20.40	31	558	5.55%
2022/07/28	37	20.09	31	19.93	20.05	6	570	1.05%
2022/07/27	34	19.51	13	19.62	19.85	21	566	3.71%
2022/07/26	10	19.41	38	19.72	19.30	-28	565	-4.95%
2022/07/25	13	19.83	7	19.97	19.85	6	591	1.01%
2022/07/22	9	19.73	42	19.78	19.95	-33	604	-5.46%
2022/07/21	37	19.34	10	19.61	19.50	27	612	4.41%
2022/07/20	23	19.35	11	19.39	19.15	12	629	1.91%
2022/07/19	3	19.22	11	19.32	19.00	-8	640	-1.25%
2022/07/18	16	19.11	8	19.31	19.30	8	648	1.23%
2022/07/15	17	18.89	29	18.87	18.85	-12	660	-1.82%
2022/07/14	12	18.46	20	18.41	18.65	-8	717	-1.11%
2022/07/13	55	18.18	9	18.26	18.30	46	738	6.23%
2022/07/12	8	17.71	77	17.95	17.65	-69	752	-9.17%
2022/07/11	23	18.65	27	18.76	18.60	-4	814	-0.49%
2022/07/08	18	17.85	29	18.00	17.90	-11	837	-1.31%
2022/07/07	26	17.37	13	17.21	17.60	13	840	1.55%
2022/07/06	19	17.31	14	17.53	17.00	5	840	0.60%
2022/07/05	39	17.44	35	17.60	17.80	4	844	0.47%
2022/07/04	48	17.51	49	17.58	17.25	-1	843	-0.12%
2022/07/01	70	17.76	82	18.52	17.60	-12	843	-1.42%
2022/06/30	82	18.64	54	19.20	18.70	28	834	3.36%
2022/06/29	12	19.68	47	19.64	19.90	-35	822	-4.25%
2022/06/28	21	20.25	29	20.07	19.95	-8	831	-0.96%
2022/06/27	36	20.39	26	20.67	20.65	10	846	1.18%
2022/06/24	81	20.05	34	20.12	19.50	47	842	5.58%
2022/06/23	47	19.21	18	19.55	19.15	29	840	3.45%
2022/06/22	21	19.53	48	19.96	19.45	-27	856	-3.15%
2022/06/21	70	20.00	87	19.91	20.25	-17	874	-1.94%
2022/06/20	74	20.53	107	20.46	19.80	-33	870	-3.79%	大賣/
2022/06/17	85	22.21	40	22.40	21.95	45	845	5.32%
2022/06/16	136	23.48	150	23.48	22.55	-14	843	-1.66%	大買/大賣/
2022/06/15	50	22.87	56	22.87	22.65	-6	826	-0.73%
2022/06/14	45	22.17	71	22.10	22.65	-26	834	-3.12%
2022/06/13	4	21.90	21	21.94	22.00	-17	835	-2.03%
2022/06/10	18	22.05	11	22.14	22.10	7	854	0.82%
2022/06/09	25	22.44	3	22.43	22.35	22	851	2.58%
2022/06/08	4	22.78	39	22.91	22.30	-35	855	-4.09%
2022/06/07	23	22.49	10	22.65	22.80	13	858	1.51%
2022/06/06	67	22.05	18	22.30	22.35	49	861	5.69%
2022/06/02	49	22.94	95	22.94	22.25	-46	883	-5.21%
2022/06/01	42	22.52	71	22.57	22.50	-29	867	-3.34%
2022/05/31	4	22.20	7	22.24	22.10	-3	864	-0.35%
2022/05/30	30	22.18	4	22.10	22.10	26	873	2.98%
2022/05/27	32	22.05	12	21.85	21.85	20	879	2.27%
2022/05/26	23	21.60	15	21.57	21.50	8	878	0.91%
2022/05/25	51	21.10	8	21.14	21.25	43	882	4.87%
2022/05/24	48	21.18	47	21.43	20.80	1	900	0.11%
2022/05/23	131	21.68	119	22.10	21.65	12	898	1.33%	大買/大賣/
2022/05/20	4	20.63	55	20.71	20.55	-51	877	-5.81%
2022/05/19	19	19.79	13	19.94	20.35	6	880	0.68%
2022/05/18	41	20.47	3	20.40	20.50	38	890	4.27%
2022/05/17	69	19.94	2	19.90	20.15	67	911	7.35%
2022/05/16	25	19.63	20	19.73	19.60	5	978	0.51%
2022/05/13	66	19.79	9	19.75	19.60	57	993	5.74%
2022/05/12	5	19.65	45	19.60	19.30	-40	1,017	-3.93%
2022/05/11	48	19.80	65	19.61	19.85	-17	1,041	-1.63%
2022/05/10	62	20.07	28	19.94	20.35	34	1,167	2.91%
2022/05/09	21	20.40	68	20.69	20.30	-47	1,242	-3.78%
2022/05/06	49	21.57	29	21.56	21.50	20	1,244	1.61%
2022/05/05	127	22.81	154	22.85	22.25	-27	1,250	-2.16%	大買/大賣/
2022/05/04	6	22.44	15	22.39	22.30	-9	1,241	-0.72%
2022/05/03	46	22.49	31	22.49	22.45	15	1,254	1.20%
2022/04/29	110	22.89	215	23.37	22.45	-105	1,275	-8.23%	大買/大賣/鉅額交易
2022/04/28	105	22.81	24	22.81	23.00	81	1,276	6.35%	大買/
2022/04/27	132	21.84	150	21.61	22.15	-18	1,286	-1.40%	大買/大賣/
2022/04/26	97	22.62	116	22.38	22.70	-19	1,291	-1.47%	大賣/
2022/04/25	54	22.10	178	22.11	21.95	-124	1,314	-9.44%	大賣/鉅額交易
2022/04/22	37	22.91	16	23.03	23.10	21	1,352	1.55%
2022/04/21	78	22.93	17	22.81	22.90	61	1,393	4.38%
2022/04/20	168	23.78	151	23.32	22.65	17	1,405	1.21%	大買/大賣/
2022/04/19	31	22.42	21	22.86	22.70	10	1,381	0.72%
2022/04/18	106	21.54	38	21.52	21.50	68	1,414	4.81%	大買/
2022/04/15	155	22.74	336	23.09	22.10	-181	1,486	-12.17%	大買/大賣/鉅額交易
2022/04/14	47	23.13	8	22.89	23.90	39	1,472	2.65%
2022/04/13	48	21.60	9	21.70	21.75	39	1,492	2.61%
2022/04/12	73	20.91	9	20.95	21.00	64	1,582	4.04%
2022/04/11	13	20.84	36	21.37	20.80	-23	1,775	-1.30%
2022/04/08	47	21.93	13	21.95	21.80	34	1,831	1.86%
2022/04/07	30	22.11	57	22.01	21.50	-27	1,882	-1.43%
2022/04/06	40	22.21	30	22.18	22.35	10	1,916	0.52%
2022/04/01	50	22.44	3	22.35	22.45	47	1,995	2.35%
2022/03/31	42	22.54	136	22.73	22.40	-94	2,106	-4.46%	大賣/
2022/03/30	120	23.32	95	23.54	23.35	25	2,293	1.09%	大買/
2022/03/29	17	22.75	39	22.83	22.65	-22	2,435	-0.90%
2022/03/28	92	22.45	44	22.46	22.95	48	2,507	1.91%
2022/03/25	28	22.66	122	22.95	22.55	-94	2,582	-3.64%	大賣/
2022/03/24	99	22.95	67	23.10	23.15	32	2,678	1.19%
2022/03/23	18	22.45	53	22.49	22.15	-35	2,703	-1.29%
2022/03/22	13	21.98	0	0.00	22.15	13	2,751	0.47%
2022/03/21	11	21.89	23	21.82	21.70	-12	2,786	-0.43%
2022/03/18	16	21.66	49	21.47	21.70	-33	2,841	-1.16%
2022/03/17	26	20.88	39	20.97	21.15	-13	2,896	-0.45%
2022/03/16	86	20.30	19	19.93	20.10	67	2,955	2.27%
2022/03/15	66	20.14	50	20.59	20.00	16	3,077	0.52%
2022/03/14	14	21.20	17	21.27	21.35	-3	3,183	-0.09%
2022/03/11	0	0.00	33	21.52	21.25	-33	3,312	-1.00%
2022/03/10	39	21.97	5	22.07	21.85	34	3,415	1.00%
2022/03/09	50	21.19	21	21.23	21.35	29	3,719	0.78%
2022/03/08	151	21.54	96	21.63	21.00	55	4,291	1.28%	大買/
2022/03/07	57	22.37	53	22.72	22.20	4	4,319	0.09%
2022/03/04	15	23.64	28	23.69	23.60	-13	4,376	-0.30%
2022/03/03	16	24.42	26	24.58	24.15	-10	4,602	-0.22%
2022/03/02	24	23.94	36	23.76	24.30	-12	4,688	-0.26%
2022/03/01	38	23.90	6	23.92	24.00	32	4,713	0.68%
2022/02/25	33	23.49	0	0.00	23.35	33	4,712	0.70%
2022/02/24	64	23.32	106	23.92	23.15	-42	4,718	-0.89%	大賣/
2022/02/23	25	24.39	3	24.40	24.45	22	4,708	0.47%
2022/02/22	17	24.11	33	24.43	24.10	-16	4,713	-0.34%
2022/02/21	6	25.00	8	25.06	25.00	-2	4,724	-0.04%
2022/02/18	18	25.00	8	25.08	25.45	10	4,738	0.21%
2022/02/17	16	25.57	7	25.64	25.40	9	4,760	0.19%
2022/02/16	100	25.57	155	25.75	25.90	-55	4,782	-1.15%	大賣/
2022/02/15	35	24.43	43	24.88	24.50	-8	4,888	-0.16%
2022/02/14	30	24.70	48	24.87	24.50	-18	5,016	-0.36%
2022/02/11	132	26.07	115	26.14	26.00	17	5,014	0.34%	大買/大賣/
2022/02/10	158	26.48	188	26.82	26.00	-30	5,068	-0.59%	大買/大賣/
2022/02/09	71	26.13	126	26.65	27.50	-55	4,995	-1.10%	大賣/
2022/02/08	15	24.79	41	25.04	25.00	-26	4,936	-0.53%
2022/02/07	12	23.97	61	24.60	24.95	-49	4,958	-0.99%
2022/01/26	48	23.62	17	23.66	23.45	31	4,991	0.62%
2022/01/25	10	23.70	46	23.93	23.50	-36	5,148	-0.70%
2022/01/24	65	23.14	18	24.19	24.20	47	5,172	0.91%
2022/01/21	72	24.06	75	24.22	23.90	-3	5,195	-0.06%
2022/01/20	7	24.90	103	25.53	24.90	-96	5,172	-1.86%	大賣/
2022/01/19	80	25.27	27	25.31	25.55	53	5,150	1.03%
2022/01/18	38	25.58	172	25.78	25.30	-134	5,143	-2.61%	大賣/鉅額交易
2022/01/17	85	24.83	42	24.88	25.80	43	5,112	0.84%
2022/01/14	99	24.13	131	24.75	23.95	-32	5,070	-0.63%	大賣/
2022/01/13	175	25.49	124	25.55	25.80	51	5,045	1.01%	大買/大賣/
2022/01/12	53	26.18	82	26.21	25.65	-29	5,030	-0.58%
2022/01/11	203	25.56	15	26.31	26.15	188	5,024	3.74%	大買/鉅額交易
2022/01/10	242	26.86	300	27.06	26.50	-58	4,992	-1.16%	大買/大賣/
2022/01/07	88	27.52	37	28.37	26.95	51	4,976	1.02%
2022/01/06	95	28.47	72	28.85	28.25	23	4,962	0.46%
2022/01/05	205	29.07	286	29.48	28.50	-81	4,938	-1.64%	大買/大賣/
2022/01/04	317	31.22	359	31.23	30.85	-42	4,876	-0.86%	大買/大賣/
2022/01/03	93	29.58	53	30.06	29.60	40	4,763	0.84%
2021/12/30	137	30.55	33	31.57	30.35	104	4,823	2.16%	大買/鉅額交易
2021/12/29	28	32.15	8	31.82	31.65	20	4,921	0.41%
2021/12/28	36	32.35	110	32.35	32.40	-74	4,975	-1.49%	大賣/
2021/12/27	161	32.12	342	33.44	31.65	-181	5,279	-3.43%	大買/大賣/鉅額交易
2021/12/24	60	33.68	1,156	33.83	33.45	-1,096	5,176	-21.17%	大賣/鉅額交易
2021/12/23	2	32.25	423	33.13	33.75	-421	4,998	-8.42%	大賣/鉅額交易
2021/12/22	22	31.61	290	31.59	31.25	-268	4,866	-5.51%	大賣/鉅額交易
2021/12/21	21	31.58	214	31.89	31.55	-193	4,802	-4.02%	大賣/鉅額交易
2021/12/20	156	33.37	114	33.44	31.45	42	4,718	0.89%	大買/大賣/
2021/12/17	428	34.09	0	0.00	33.65	428	4,602	9.30%	大買/鉅額交易
2021/12/16	347	34.47	2	34.48	34.25	345	4,550	7.58%	大買/鉅額交易
2021/12/15	430	34.98	10	35.15	35.00	420	4,502	9.33%	大買/鉅額交易
2021/12/14	301	34.14	8	35.18	33.95	293	4,462	6.57%	大買/鉅額交易
2021/12/13	190	36.54	27	37.40	37.00	163	4,405	3.70%	大買/鉅額交易
2021/12/10	354	35.52	3	35.35	36.00	351	4,342	8.08%	大買/鉅額交易
2021/12/09	94	36.44	34	38.39	36.15	60	4,283	1.40%
2021/12/08	166	36.82	2	36.88	38.45	164	4,147	3.95%	大買/鉅額交易
2021/12/07	20	37.27	27	37.52	36.35	-7	4,021	-0.17%
2021/12/06	76	34.99	5	36.06	36.20	71	3,887	1.83%
2021/12/03	921	32.93	895	33.09	32.95	26	3,778	0.69%	大買/大賣/
2021/12/02	1,199	33.24	1,418	33.51	32.60	-219	3,466	-6.32%	大買/大賣/鉅額交易
2021/12/01	1	31.65	0	0.00	31.65	1	2,885	0.03%
2021/11/30	352	28.63	143	28.01	28.80	209	2,829	7.39%	大買/大賣/鉅額交易
2021/11/29	962	25.46	1,143	25.57	26.20	-181	2,757	-6.56%	大買/大賣/鉅額交易
2021/11/26	437	23.79	329	23.67	24.65	108	2,522	4.28%	大買/大賣/鉅額交易
2021/11/25	176	22.63	145	23.07	22.45	31	2,424	1.28%	大買/大賣/
2021/11/24	18	21.79	74	21.71	21.65	-56	2,388	-2.34%
2021/11/23	83	22.03	92	22.33	21.65	-9	2,389	-0.38%
2021/11/22	81	22.66	42	22.72	22.80	39	2,381	1.64%
2021/11/19	64	22.71	60	22.76	22.50	4	2,367	0.17%
2021/11/18	119	22.97	88	23.10	22.80	31	2,357	1.31%	大買/
2021/11/17	60	24.05	90	24.11	23.55	-30	2,331	-1.29%
2021/11/16	90	23.56	110	24.22	23.40	-20	2,306	-0.87%	大賣/
2021/11/15	197	24.22	183	24.23	23.90	14	2,273	0.62%	大買/大賣/
2021/11/12	488	25.23	561	25.80	24.35	-73	2,230	-3.27%	大買/大賣/
2021/11/11	249	24.21	209	24.28	25.00	40	2,055	1.95%	大買/大賣/
2021/11/10	111	22.89	59	22.87	22.75	52	1,917	2.71%	大買/
2021/11/09	314	23.81	480	23.94	23.30	-166	1,893	-8.76%	大買/大賣/鉅額交易
2021/11/08	199	22.35	248	22.59	23.25	-49	1,809	-2.71%	大買/大賣/
2021/11/05	46	22.38	45	22.74	22.10	1	1,747	0.06%
2021/11/04	124	23.25	114	23.48	22.75	10	1,727	0.58%	大買/大賣/
2021/11/03	115	22.43	105	22.98	23.80	10	1,691	0.59%	大買/大賣/
2021/11/02	601	23.95	442	23.90	22.85	159	1,641	9.68%	大買/大賣/鉅額交易
2021/11/01	66	21.95	67	22.29	22.60	-1	1,473	-0.07%
2021/10/29	113	19.48	92	20.01	20.55	21	1,435	1.46%	大買/
2021/10/28	23	18.75	4	19.03	18.70	19	1,388	1.37%
2021/10/27	14	18.68	4	18.71	18.70	10	1,389	0.72%
2021/10/26	7	18.55	71	18.76	18.55	-64	1,387	-4.61%
2021/10/25	40	18.64	27	18.68	18.60	13	1,374	0.95%
2021/10/22	26	19.26	24	19.61	19.15	2	1,364	0.15%
2021/10/21	107	19.77	104	19.87	19.45	3	1,354	0.22%	大買/大賣/
2021/10/20	38	19.50	40	19.65	19.50	-2	1,330	-0.15%
2021/10/19	207	20.10	191	20.24	19.70	16	1,319	1.21%	大買/大賣/
2021/10/18	65	20.20	78	20.52	19.35	-13	1,289	-1.01%
2021/10/15	414	21.20	410	21.26	20.85	4	1,274	0.31%	大買/大賣/
2021/10/14	115	19.53	122	19.69	20.55	-7	1,200	-0.58%	大買/大賣/
2021/10/13	59	19.53	77	19.82	18.70	-18	1,165	-1.54%
2021/10/12	115	19.79	87	19.74	19.95	28	1,143	2.45%	大買/
2021/10/08	131	21.54	129	21.84	21.15	2	1,109	0.18%	大買/大賣/
2021/10/07	159	21.36	170	21.19	21.40	-11	1,027	-1.07%	大買/大賣/
2021/10/06	274	21.26	253	21.25	21.30	21	908	2.31%	大買/大賣/
2021/10/05	220	19.35	234	19.75	20.65	-14	763	-1.83%	大買/大賣/
2021/10/04	103	18.10	115	17.51	18.80	-12	678	-1.77%	大買/大賣/
2021/10/01	55	17.91	68	18.18	17.70	-13	293	-4.43%
2021/09/30	50	19.01	57	18.98	19.05	-7	286	-2.44%
2021/09/29	5	18.96	96	19.05	18.85	-91	267	-33.97%
2021/09/28	3	17.35	1	18.40	18.50	2	240	0.83%
2021/09/27	0	0.00	2	16.85	16.85	-2	228	-0.88%
2021/09/22	0	0.00	6	16.65	16.65	-6	245	-2.45%
2021/09/16	0	0.00	52	17.06	16.75	-52	253	-20.52%
2021/09/15	1	17.20	4	17.36	17.15	-3	262	-1.14%
2021/09/14	23	17.83	5	17.62	17.70	18	263	6.83%
2021/09/13	0	0.00	5	17.00	16.85	-5	254	-1.96%
2021/09/08	0	0.00	7	16.70	16.30	-7	268	-2.61%
2021/09/07	0	0.00	5	17.01	16.65	-5	271	-1.84%
2021/09/06	0	0.00	8	17.10	17.05	-8	280	-2.85%
2021/08/26	0	0.00	5	17.70	17.70	-5	724	-0.69%
2021/08/19	0	0.00	1	17.20	17.20	-1	722	-0.14%
2021/08/17	0	0.00	1	17.35	17.35	-1	725	-0.14%
2021/08/16	0	0.00	5	17.90	17.90	-5	727	-0.69%
2021/08/13	0	0.00	2	18.15	17.90	-2	721	-0.28%
2021/08/12	0	0.00	1	18.40	18.40	-1	723	-0.14%
2021/08/11	0	0.00	1	18.40	18.40	-1	730	-0.14%
2021/08/06	6	19.35	0	0.00	19.15	6	750	0.80%
2021/08/05	0	0.00	1	19.45	19.45	-1	765	-0.13%
2021/07/29	4	19.34	0	0.00	19.40	4	812	0.49%
2021/07/28	1	19.05	3	19.42	19.15	-2	823	-0.24%
2021/07/23	6	19.87	2	19.90	19.90	4	999	0.40%
2021/07/22	7	19.75	2	19.63	19.50	5	1,046	0.48%
2021/07/21	20	19.52	31	19.97	19.40	-11	1,067	-1.03%
2021/07/19	1	20.90	0	0.00	20.50	1	1,081	0.09%
2021/07/16	1	20.95	1	20.85	20.85	0	1,097	0.00%
2021/07/15	3	21.07	1	20.95	20.95	2	1,110	0.18%
2021/07/14	1	20.50	0	0.00	20.50	1	1,118	0.09%
2021/07/12	0	0.00	4	21.30	21.30	-4	1,141	-0.35%
2021/07/09	37	21.03	4	21.40	21.10	33	1,147	2.88%
2021/07/07	5	21.22	2	21.05	21.05	3	1,227	0.24%
2021/07/05	4	21.50	4	21.50	21.55	0	1,311	0.00%
2021/07/01	0	0.00	10	21.25	21.05	-10	1,410	-0.71%
2021/06/30	19	21.62	10	21.38	21.40	9	1,431	0.63%
2021/06/29	0	0.00	4	21.90	21.55	-4	1,445	-0.28%
2021/06/28	5	22.03	18	22.20	22.05	-13	1,468	-0.89%
2021/06/25	0	0.00	22	22.30	22.20	-22	1,498	-1.47%
2021/06/24	10	21.69	7	22.10	22.35	3	1,533	0.20%
2021/06/23	5	21.39	3	21.90	21.90	2	1,547	0.13%
2021/06/22	11	21.10	10	20.87	20.90	1	1,572	0.06%
2021/06/21	14	21.25	4	20.80	20.80	10	1,705	0.59%
2021/06/18	25	21.96	2	21.85	21.85	23	1,951	1.18%
2021/06/17	46	21.86	2	22.00	22.00	44	1,989	2.21%
2021/06/16	12	21.86	2	21.65	21.65	10	2,074	0.48%
2021/06/15	60	21.98	17	22.31	21.90	43	2,158	1.99%
2021/06/11	18	22.75	2	23.00	22.35	16	2,255	0.71%
2021/06/09	284	23.89	15	22.89	23.80	269	2,286	11.76%	大買/鉅額交易
2021/06/08	93	23.04	18	22.52	22.85	75	2,320	3.23%
2021/06/07	80	21.92	127	22.18	22.20	-47	2,318	-2.03%	大賣/
2021/06/04	203	22.92	560	22.26	22.85	-357	2,296	-15.55%	大買/大賣/鉅額交易
2021/06/03	18	20.80	19	21.05	21.70	-1	1,970	-0.05%
2021/06/02	1	20.70	4	20.93	20.85	-3	1,971	-0.15%
2021/06/01	2	21.20	0	0.00	21.15	2	1,979	0.10%
2021/05/31	2	21.15	3	21.08	21.05	-1	1,982	-0.05%
2021/05/28	0	0.00	4	20.65	20.60	-4	1,984	-0.20%
2021/05/27	2	20.15	2	20.20	20.20	0	1,988	0.00%
2021/05/26	0	0.00	2	20.40	20.40	-2	1,999	-0.10%
2021/05/25	7	20.72	3	20.45	20.45	4	2,016	0.20%
2021/05/24	0	0.00	5	20.22	20.10	-5	2,058	-0.24%
2021/05/21	3	19.90	3	20.05	20.10	0	2,058	0.00%
2021/05/20	2	19.90	4	20.00	19.80	-2	2,063	-0.10%
2021/05/19	46	19.97	3	20.12	20.00	43	2,062	2.08%
2021/05/18	21	18.89	19	19.01	19.35	2	2,060	0.10%
2021/05/17	99	18.09	31	18.17	17.60	68	2,057	3.31%
2021/05/14	39	20.24	14	19.77	19.40	25	2,046	1.22%
2021/05/13	99	18.82	34	19.18	19.55	65	2,041	3.18%
2021/05/12	124	20.01	79	19.33	18.90	45	2,026	2.22%	大買/
2021/05/11	57	21.71	1	21.30	20.85	56	2,004	2.79%
2021/05/10	39	23.24	4	23.74	23.15	35	1,992	1.76%
2021/05/07	54	23.03	19	22.93	23.40	35	1,988	1.76%
2021/05/06	44	22.35	1	22.15	22.20	43	1,982	2.17%
2021/05/05	34	22.33	33	22.45	22.00	1	1,973	0.05%
2021/05/04	46	22.87	48	23.01	22.60	-2	1,965	-0.10%
2021/05/03	50	24.98	102	25.18	24.50	-52	1,937	-2.68%	大賣/
2021/04/29	392	26.66	529	26.50	26.00	-137	1,916	-7.15%	大買/大賣/鉅額交易
2021/04/28	279	26.97	316	26.47	25.80	-37	1,798	-2.06%	大買/大賣/
2021/04/27	3	25.83	10	25.35	25.85	-7	1,836	-0.38%
2021/04/26	4	25.20	11	25.19	25.25	-7	1,819	-0.38%
2021/04/23	299	24.84	254	24.83	25.35	45	1,813	2.48%	大買/大賣/
2021/04/22	14	25.03	18	24.83	24.50	-4	1,800	-0.22%
2021/04/21	4	26.05	10	26.14	26.05	-6	1,781	-0.34%
2021/04/20	5	25.65	23	25.75	25.75	-18	1,770	-1.02%
2021/04/19	18	25.90	16	26.17	25.70	2	1,767	0.11%
2021/04/16	8	25.89	29	26.49	26.15	-21	1,757	-1.19%
2021/04/15	11	25.44	11	26.15	25.75	0	1,744	0.00%
2021/04/14	18	25.93	19	25.59	25.40	-1	1,745	-0.06%
2021/04/13	82	26.36	136	26.59	26.10	-54	1,734	-3.11%	大賣/
2021/04/12	72	27.03	136	27.52	26.75	-64	1,797	-3.56%	大賣/
2021/04/09	0	0.00	172	27.41	27.60	-172	1,761	-9.77%	大賣/鉅額交易
2021/04/08	34	29.99	27	30.17	29.85	7	1,717	0.41%
2021/04/07	46	29.93	34	31.41	31.30	12	1,700	0.71%
2021/04/06	95	29.21	10	29.62	29.10	85	1,646	5.16%
2021/04/01	0	0.00	31	29.60	29.60	-31	1,624	-1.91%
2021/03/31	4	30.15	15	30.60	30.20	-11	1,610	-0.68%
2021/03/30	122	31.16	13	31.03	31.15	109	1,588	6.86%	大買/鉅額交易
2021/03/29	50	30.72	1	31.60	30.55	49	1,564	3.13%
2021/03/26	103	28.54	25	28.36	29.00	78	1,524	5.12%	大買/
2021/03/25	6	28.71	32	29.49	28.70	-26	1,499	-1.73%
2021/03/24	170	30.13	149	30.26	30.20	21	1,479	1.42%	大買/大賣/
2021/03/23	313	29.40	362	29.92	28.55	-49	1,345	-3.64%	大買/大賣/
2021/03/22	42	30.07	22	30.18	30.25	20	1,102	1.81%
2021/03/19	156	26.25	138.2	26.08	27.50	17.8	1,075	1.66%	大買/大賣/
2021/03/18	155	25.37	128	25.56	25.00	27	995	2.71%	大買/大賣/
2021/03/17	107	23.87	95	23.82	24.60	12	920	1.30%	大買/
2021/03/16	58	21.83	58	22.31	22.40	0	838	0.00%
2021/03/12	10	21.85	13	21.62	21.60	-3	800	-0.37%
2021/03/08	3	19.05	0	0.00	19.05	3	908	0.33%
2021/03/03	0	0.00	1	18.80	18.80	-1	1,002	-0.10%
2021/02/25	1	19.25	0	0.00	19.20	1	1,008	0.10%
2021/02/24	22	19.83	5	19.88	19.55	17	997	1.70%
2021/02/19	0	0.00	80	17.96	18.10	-80	1,080	-7.40%
2021/02/18	0	0.00	130	17.60	18.05	-130	1,097	-11.84%	大賣/鉅額交易
2021/02/01	0	0.00	1	16.95	17.20	-1	1,163	-0.09%
2021/01/25	10	17.00	0	0.00	17.10	10	1,163	0.86%
2021/01/20	1	18.20	0	0.00	18.05	1	1,148	0.09%
2021/01/15	1	18.80	0	0.00	18.65	1	1,062	0.09%
2021/01/13	0	0.00	7	20.08	19.60	-7	1,073	-0.65%
2021/01/11	0	0.00	12	20.27	20.20	-12	1,132	-1.06%
2021/01/07	0	0.00	6	20.35	20.10	-6	1,134	-0.53%
2021/01/06	0	0.00	25	22.14	20.95	-25	1,124	-2.22%
2021/01/05	7	21.88	18	22.43	22.35	-11	1,110	-0.99%
2021/01/04	12	21.94	10	21.85	21.95	2	992	0.20%
2020/12/31	0	0.00	37	21.98	21.70	-37	999	-3.70%
2020/12/30	3	22.50	51	22.26	22.20	-48	990	-4.84%
2020/12/29	10	22.15	69	22.05	22.15	-59	966	-6.10%
2020/12/28	9	22.16	3	22.02	22.40	6	958	0.63%
2020/12/25	2	21.80	5	21.99	22.10	-3	959	-0.31%
2020/12/24	5	21.85	0	0.00	22.05	5	950	0.53%
2020/12/23	24	21.73	0	0.00	21.50	24	950	2.53%
2020/12/22	2	21.25	0	0.00	21.40	2	944	0.21%
2020/12/17	0	0.00	5	22.98	22.80	-5	942	-0.53%
2020/12/16	20	24.03	24	23.76	23.60	-4	938	-0.43%
2020/12/15	2	22.63	6	23.02	23.60	-4	933	-0.43%
2020/12/14	27	22.76	3	22.77	23.25	24	929	2.58%
2020/12/11	21	23.30	3	22.85	22.15	18	957	1.88%
2020/12/10	1	23.60	24	23.31	23.10	-23	950	-2.42%
2020/12/09	14	22.43	0	0.00	22.35	14	934	1.50%
2020/12/08	12	22.15	25	22.94	22.50	-13	932	-1.39%
2020/12/07	27	22.61	9	22.76	22.90	18	924	1.95%
2020/12/04	120	25.76	169	24.84	23.30	-49	914	-5.36%	大買/大賣/
2020/12/03	6	22.27	57	23.18	23.85	-51	836	-6.09%
2020/12/02	146	20.38	9	20.81	21.70	137	777	17.63%	大買/鉅額交易
2020/12/01	238	20.57	26	20.70	20.20	212	757	28.00%	大買/鉅額交易
2020/11/30	6	19.30	0	0.00	19.50	6	683	0.88%
2020/11/27	1	19.20	0	0.00	19.25	1	697	0.14%
2020/11/26	29	18.90	0	0.00	18.85	29	719	4.03%
2020/11/25	19	18.45	0	0.00	18.45	19	751	2.53%
2020/11/23	0	0.00	2	18.95	18.95	-2	744	-0.27%
2020/11/20	0	0.00	2	19.10	19.05	-2	737	-0.27%
2020/11/19	2	19.05	0	0.00	18.35	2	690	0.29%
2020/11/18	9	19.52	1	19.80	19.05	8	677	1.18%
2020/11/17	0	0.00	2	17.63	18.75	-2	620	-0.32%
2020/11/13	2	18.25	0	0.00	17.50	2	626	0.32%
2020/10/29	0	0.00	1	16.45	16.50	-1	600	-0.17%
2020/10/23	3	17.03	0	0.00	16.80	3	591	0.51%
2020/10/20	3	16.60	0	0.00	17.20	3	571	0.52%
2020/10/19	0	0.00	2	16.70	17.05	-2	561	-0.36%
2020/10/13	1	16.45	0	0.00	16.50	1	496	0.20%
2020/10/12	1	16.50	0	0.00	16.50	1	499	0.20%
2020/10/08	10	16.75	0	0.00	16.45	10	490	2.04%
2020/10/06	1	15.50	0	0.00	15.65	1	483	0.21%
2020/09/29	1	15.10	0	0.00	14.95	1	486	0.21%
2020/09/21	1	17.15	1	17.10	16.90	0	469	0.00%
2020/09/18	3	17.55	0	0.00	17.10	3	467	0.64%
2020/09/17	3	17.60	0	0.00	17.15	3	466	0.64%
2020/09/16	1	17.70	1	17.05	17.40	0	457	0.00%
2020/09/15	12	17.10	0	0.00	16.90	12	419	2.86%
2020/09/11	0	0.00	21	16.14	16.45	-21	406	-5.16%
2020/09/10	2	16.60	1	17.25	16.60	1	399	0.25%
2020/09/09	0	0.00	1	17.10	17.10	-1	391	-0.26%
2020/09/07	0	0.00	1	16.45	16.30	-1	372	-0.27%
2020/09/01	10	16.60	5	16.60	15.60	5	331	1.51%
2020/08/31	11	16.50	69	16.50	16.50	-58	298	-19.41%
2020/08/26	0	0.00	1	15.00	15.00	-1	240	-0.42%
2020/08/24	0	0.00	57	15.48	15.10	-57	235	-24.22%
2020/08/21	3	15.10	0	0.00	15.40	3	230	1.30%
2020/08/20	55	15.28	0	0.00	14.90	55	213	25.80%
2020/08/14	5	14.15	0	0.00	14.00	5	165	3.01%
2020/08/10	10	15.10	10	14.23	14.25	0	158	0.00%
2020/08/06	8	13.80	0	0.00	13.80	8	125	6.36%
2020/06/19	0	0.00	11	13.47	13.50	-11	110	-9.95%
2020/06/11	20	14.35	10	14.75	14.75	10	130	7.65%
2020/03/03	0	0.00	1	14.80	14.90	-1	463	-0.22%
2020/02/20	0	0.00	4	15.70	15.30	-4	477	-0.84%
2020/02/19	0	0.00	3	14.95	15.05	-3	476	-0.63%
2020/02/18	0	0.00	4	15.00	15.05	-4	478	-0.84%
2020/02/17	0	0.00	2	15.10	15.05	-2	479	-0.42%
2020/02/14	0	0.00	3	15.13	15.15	-3	480	-0.62%
2020/01/14	0	0.00	5	16.40	16.55	-5	480	-1.04%
2020/01/13	3	16.45	0	0.00	16.45	3	478	0.63%
2020/01/10	3	16.35	0	0.00	16.35	3	475	0.63%
2020/01/09	3	16.40	0	0.00	16.30	3	475	0.63%
2020/01/08	3	16.30	3	16.13	16.10	0	469	0.00%
2020/01/03	20	17.15	0	0.00	16.90	20	458	4.37%
2019/12/31	1	17.85	0	0.00	17.90	1	428	0.23%
2019/12/30	10	18.00	25	18.34	18.00	-15	421	-3.56%
2019/12/27	19	18.21	46	18.85	18.25	-27	416	-6.48%
2019/12/25	3	17.30	5	17.56	17.50	-2	350	-0.57%
2019/12/23	0	0.00	2	15.60	15.60	-2	260	-0.77%
2019/12/20	35	16.08	12	16.58	15.95	23	253	9.09%
2019/12/19	2	16.45	0	0.00	16.50	2	210	0.95%
2019/11/18	0	0.00	4	15.30	15.20	-4	337	-1.19%
2019/11/08	25	15.84	0	0.00	15.80	25	326	7.67%
2019/11/04	5	15.00	0	0.00	14.95	5	308	1.62%
2019/10/31	20	15.14	0	0.00	15.05	20	307	6.50%
2019/09/11	0	0.00	2	15.00	14.85	-2	237	-0.84%
2019/09/10	0	0.00	1	15.20	15.05	-1	232	-0.43%
2019/09/06	0	0.00	2	16.05	16.05	-2	220	-0.91%
2019/09/04	20	16.28	0	0.00	16.20	20	213	9.38%
2019/09/03	1	16.30	1	16.25	16.10	0	199	0.00%
2019/08/29	2	16.60	0	0.00	16.10	2	166	1.20%
2019/08/26	2	15.90	0	0.00	15.55	2	115	1.73%
2019/08/19	0	0.00	13	13.97	13.80	-13	60	-21.58%
2019/08/16	0	0.00	2	13.95	14.10	-2	57	-3.45%
2019/08/01	1	14.05	0	0.00	13.85	1	65	1.52%
2019/06/12	0	0.00	2	13.10	13.10	-2	296	-0.67%
2019/06/10	0	0.00	2	12.98	13.00	-2	317	-0.63%
2019/05/17	0	0.00	8	13.46	13.05	-8	355	-2.25%
2019/05/16	0	0.00	1	13.35	13.40	-1	352	-0.28%
2019/05/15	8	13.40	0	0.00	13.40	8	369	2.17%
2019/05/14	1	13.40	0	0.00	13.40	1	376	0.27%
2019/05/09	0	0.00	10	14.24	14.10	-10	375	-2.66%
2019/05/08	0	0.00	1	14.55	14.55	-1	373	-0.27%
2019/05/07	4	14.55	0	0.00	14.50	4	371	1.08%
2019/05/06	0	0.00	4	14.30	14.35	-4	370	-1.08%
2019/05/03	3	14.48	0	0.00	14.65	3	363	0.83%
2019/05/02	4	14.54	1	14.75	14.50	3	362	0.83%
2019/04/30	4	14.50	0	0.00	14.50	4	361	1.11%
2019/04/17	0	0.00	4	15.81	15.80	-4	334	-1.20%
2019/04/16	0	0.00	2	15.30	15.80	-2	324	-0.62%
2019/04/12	2	16.00	0	0.00	15.40	2	321	0.62%
2019/04/03	2	16.18	0	0.00	16.10	2	307	0.65%
2019/04/01	1	15.90	0	0.00	16.40	1	301	0.33%
2019/03/29	1	15.90	0	0.00	15.85	1	294	0.34%
2019/03/28	1	15.95	0	0.00	15.75	1	291	0.34%
2019/03/21	8	17.11	10	17.21	17.35	-2	276	-0.72%
2019/03/20	0	0.00	3	15.60	17.10	-3	230	-1.30%
2019/03/15	2	16.70	10	16.55	16.20	-8	186	-4.29%
2019/03/14	10	15.55	0	0.00	15.55	10	138	7.24%
2019/03/11	0	0.00	1	13.95	14.20	-1	116	-0.86%
2019/03/07	0	0.00	4	13.94	13.90	-4	116	-3.43%
2019/02/21	0	0.00	1	14.50	14.00	-1	108	-0.92%
2019/02/14	0	0.00	2	15.15	14.30	-2	77	-2.58%
2019/02/13	2	14.50	0	0.00	14.50	2	60	3.30%
2018/12/12	0	0.00	4	12.76	12.70	-4	141	-2.82%
2018/12/11	0	0.00	3	12.42	12.55	-3	148	-2.02%
2018/12/07	0	0.00	6	12.66	12.80	-6	149	-4.00%
2018/11/19	0	0.00	6	12.48	12.50	-6	202	-2.97%
2018/11/16	2	12.23	4	12.23	12.25	-2	202	-0.99%
2018/11/15	0	0.00	1	12.05	12.20	-1	202	-0.49%
2018/11/14	0	0.00	3	12.03	12.10	-3	202	-1.48%
2018/11/13	0	0.00	5	11.77	11.90	-5	203	-2.45%
2018/11/12	0	0.00	3	11.88	11.90	-3	203	-1.47%
2018/11/09	0	0.00	4	11.76	11.95	-4	204	-1.96%
2018/11/08	0	0.00	11	11.99	12.00	-11	207	-5.31%
2018/11/07	0	0.00	9	11.99	12.00	-9	206	-4.36%
2018/11/06	0	0.00	18	12.01	12.05	-18	210	-8.56%
2018/11/05	0	0.00	2	12.33	12.40	-2	205	-0.97%
2018/11/02	0	0.00	4	12.71	12.65	-4	205	-1.95%
2018/11/01	0	0.00	18	12.59	12.65	-18	205	-8.76%
2018/10/31	0	0.00	5	12.25	12.40	-5	203	-2.46%
2018/10/30	0	0.00	17	12.14	12.15	-17	204	-8.31%
2018/10/29	0	0.00	4	12.06	12.10	-4	202	-1.98%
2018/10/26	0	0.00	12	11.87	12.00	-12	203	-5.91%
2018/10/25	0	0.00	14	11.90	11.85	-14	203	-6.88%
2018/10/24	0	0.00	3	12.30	12.30	-3	202	-1.48%
2018/10/23	0	0.00	5	12.40	12.30	-5	207	-2.41%
2018/10/05	0	0.00	1	13.85	14.00	-1	221	-0.45%
2018/10/01	6	15.44	0	0.00	15.25	6	212	2.82%
2018/09/19	0	0.00	2	13.65	13.70	-2	195	-1.02%
2018/09/04	3	14.25	1	14.55	14.05	2	157	1.27%
2018/07/23	0	0.00	30	14.46	14.50	-30	203	-14.71%
2018/07/18	0	0.00	1	15.00	15.10	-1	204	-0.49%
2018/06/26	0	0.00	1	16.20	15.75	-1	219	-0.45%
2018/06/07	1	18.00	0	0.00	18.00	1	230	0.43%
2018/06/01	0	0.00	2	16.88	16.80	-2	221	-0.90%
2018/05/17	0	0.00	5	16.80	16.90	-5	286	-1.74%
2018/05/16	2	16.55	0	0.00	16.85	2	285	0.70%
2018/05/14	2	17.55	0	0.00	17.55	2	297	0.67%
2018/05/08	0	0.00	5	18.20	18.35	-5	291	-1.72%
2018/05/07	6	19.45	6	18.53	18.15	0	291	0.00%
2018/05/03	2	18.05	0	0.00	18.00	2	277	0.72%
2018/04/24	0	0.00	1	18.80	18.20	-1	285	-0.35%
2018/04/23	1	19.00	0	0.00	18.65	1	284	0.35%
2018/04/17	1	19.40	0	0.00	19.05	1	289	0.34%
2018/04/10	0	0.00	1	20.30	20.15	-1	297	-0.34%
2018/03/30	0	0.00	1	21.30	21.40	-1	331	-0.30%
2018/03/29	1	20.50	0	0.00	21.15	1	334	0.30%
2018/03/26	0	0.00	6	20.38	20.75	-6	361	-1.66%
2018/03/21	0	0.00	2	21.45	21.20	-2	393	-0.51%
2018/03/13	4	22.16	0	0.00	22.30	4	421	0.95%
2018/03/06	4	22.83	0	0.00	22.80	4	513	0.78%
2018/03/02	2	22.50	0	0.00	22.50	2	557	0.36%
2018/02/22	0	0.00	3	20.37	20.85	-3	659	-0.46%
2018/02/21	2	20.15	0	0.00	20.40	2	701	0.28%
2018/02/12	0	0.00	10	20.00	19.60	-10	843	-1.18%
2018/02/09	10	19.30	0	0.00	19.45	10	1,121	0.89%
2018/02/05	0	0.00	2	23.00	23.40	-2	1,341	-0.15%
2018/02/02	4	23.65	0	0.00	23.55	4	1,356	0.29%
2018/01/31	0	0.00	4	24.00	24.00	-4	1,391	-0.29%
2018/01/26	0	0.00	1	24.70	24.40	-1	1,463	-0.07%
2018/01/25	0	0.00	1	24.00	24.35	-1	1,504	-0.07%
2018/01/24	0	0.00	3	23.25	23.90	-3	1,524	-0.20%
2018/01/16	0	0.00	1	23.95	24.00	-1	2,008	-0.05%
2018/01/12	1	23.65	0	0.00	23.70	1	2,393	0.04%
2018/01/11	0	0.00	1	24.40	23.20	-1	2,397	-0.04%
2018/01/10	0	0.00	6	25.11	24.95	-6	2,386	-0.25%
2018/01/09	0	0.00	2	25.30	25.00	-2	2,394	-0.08%
2018/01/08	0	0.00	5	25.25	25.45	-5	2,409	-0.21%
2018/01/04	0	0.00	2	25.88	25.85	-2	2,418	-0.08%