同泰 (3321)-凱基-台北券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.80
漲跌
▲1.25
漲幅
+7.12%
成交量
1,324張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	75	18.46	128.4	18.57	18.80	-53.4	1,140	-4.68%	大賣/
2024/05/02	8	17.60	18	17.66	17.55	-10	1,127	-0.89%
2024/04/30	61	17.52	15	17.68	17.80	46	1,132	4.06%
2024/04/29	31	17.25	23	17.34	17.30	8	1,136	0.70%
2024/04/26	34	17.10	10	17.10	17.10	24	1,152	2.08%
2024/04/25	15	17.09	6	17.03	17.25	9	1,179	0.76%
2024/04/24	34	17.24	12	17.29	17.15	22	1,239	1.78%
2024/04/23	55	17.33	1	17.40	17.10	54	1,291	4.18%
2024/04/22	75	17.00	23	17.15	17.05	52	1,287	4.04%
2024/04/19	21	16.76	92	17.25	17.05	-71	1,288	-5.51%
2024/04/18	22	17.58	15	17.59	17.60	7	1,284	0.54%
2024/04/17	70	17.75	9	17.87	17.85	61	1,297	4.70%
2024/04/16	77	17.28	6	17.44	17.45	71	1,296	5.48%
2024/04/15	21	18.41	31	18.30	17.90	-10	1,291	-0.77%
2024/04/12	22	19.05	15	19.03	18.60	7	1,289	0.54%
2024/04/11	2	19.00	130	18.89	19.20	-128	1,285	-9.96%	大賣/鉅額交易
2024/04/10	224	18.86	152	18.77	19.60	72	1,278	5.63%	大買/大賣/
2024/04/09	218	18.46	67	18.14	18.80	151	1,270	11.88%	大買/鉅額交易
2024/04/08	56	17.09	1	17.00	17.10	55	1,302	4.22%
2024/04/03	2	16.98	14	16.90	17.00	-12	1,301	-0.92%
2024/04/02	0	0.00	36	17.11	17.05	-36	1,304	-2.76%
2024/04/01	56	17.43	5	17.45	17.25	51	1,307	3.90%
2024/03/29	40	16.90	0	0.00	16.90	40	1,302	3.07%
2024/03/28	68	17.14	7	17.11	17.00	61	1,303	4.68%
2024/03/27	53	17.01	13	16.90	16.80	40	1,300	3.08%
2024/03/26	27	17.14	15	17.29	16.90	12	1,296	0.93%
2024/03/25	2	17.60	82	17.56	17.35	-80	1,287	-6.21%
2024/03/22	85	17.38	23	17.58	17.65	62	1,283	4.83%
2024/03/21	29	17.38	17	17.28	17.00	12	1,283	0.93%
2024/03/20	6	17.38	20	17.24	17.10	-14	1,297	-1.08%
2024/03/19	31	17.85	38	17.56	17.15	-7	1,299	-0.54%
2024/03/18	36	17.36	6	17.50	17.50	30	1,295	2.32%
2024/03/15	12	17.57	4	18.25	16.85	8	1,291	0.62%
2024/03/14	4	18.44	20	18.82	18.25	-16	1,267	-1.26%
2024/03/13	23	19.03	46	19.19	18.85	-23	1,255	-1.83%
2024/03/12	46	18.73	69	19.14	19.40	-23	1,241	-1.85%
2024/03/11	12	19.73	268	19.50	19.35	-256	1,228	-20.83%	大賣/鉅額交易
2024/03/08	27	18.90	37	20.12	21.00	-10	1,193	-0.84%
2024/03/07	1	19.00	19	19.26	19.15	-18	1,145	-1.57%
2024/03/06	21	19.25	0	0.00	19.65	21	1,132	1.85%
2024/03/05	1	19.05	13	19.32	19.20	-12	1,119	-1.07%
2024/03/04	0	0.00	61	19.86	19.70	-61	1,106	-5.52%
2024/03/01	6	19.53	1	19.85	19.70	5	1,089	0.46%
2024/02/29	19	19.11	0	0.00	19.10	19	1,074	1.77%
2024/02/27	16	18.80	3	18.70	18.80	13	1,065	1.22%
2024/02/26	15	18.84	71	19.20	18.70	-56	1,053	-5.31%
2024/02/23	2	19.30	202	19.35	19.25	-200	1,029	-19.43%	大賣/鉅額交易
2024/02/22	321	19.69	347	19.69	20.30	-26	995	-2.61%	大買/大賣/
2024/02/21	517.1	19.07	292	18.56	19.60	225.1	920	24.46%	大買/大賣/鉅額交易
2024/02/20	262	19.28	234	19.21	19.50	28	827	3.39%	大買/大賣/
2024/02/19	210	17.36	235	17.21	17.75	-25	697	-3.59%	大買/大賣/
2024/02/16	169	15.87	58	15.53	16.15	111	630	17.59%	大買/鉅額交易
2024/02/15	161	14.28	4	14.51	14.70	157	574	27.31%	大買/鉅額交易
2024/02/05	17	13.15	74	13.27	13.40	-57	540	-10.55%
2024/02/02	16	13.75	5	13.65	13.50	11	529	2.08%
2024/02/01	16	13.68	0	0.00	13.55	16	518	3.08%
2024/01/31	16	13.74	1	13.65	13.65	15	513	2.92%
2024/01/30	1	13.60	17	13.71	13.75	-16	510	-3.13%
2024/01/29	31	13.80	1	13.75	13.85	30	509	5.89%
2024/01/26	4	13.68	4	13.70	13.70	0	508	0.00%
2024/01/25	0	0.00	3	13.83	13.65	-3	515	-0.58%
2024/01/24	92	14.00	12	13.85	13.85	80	507	15.78%
2024/01/23	14	13.90	24.7	13.93	13.90	-10.7	499	-2.14%
2024/01/22	69	14.03	66	14.14	13.85	3	488	0.61%
2024/01/19	66	14.41	43	14.25	14.40	23	468	4.91%
2024/01/18	43	14.16	391	13.93	14.70	-348	438	-79.30%	大賣/鉅額交易
2024/01/17	313	14.06	37	13.89	14.15	276	375	73.44%	大買/鉅額交易
2024/01/16	2	13.05	3	12.90	12.90	-1	318	-0.31%
2024/01/15	94	13.08	2	13.00	13.10	92	313	29.31%
2024/01/12	18	13.04	0	0.00	12.80	18	309	5.82%
2024/01/11	0	0.00	26	13.24	12.95	-26	302	-8.60%
2024/01/10	3	13.55	1	13.60	13.35	2	284	0.70%
2024/01/09	0	0.00	1	13.70	13.55	-1	280	-0.36%
2024/01/08	0	0.00	19	13.79	13.75	-19	273	-6.95%
2024/01/05	0	0.00	4	13.75	13.70	-4	267	-1.50%
2024/01/04	0	0.00	52	13.88	13.65	-52	261	-19.92%
2024/01/03	10.5	14.00	10	13.96	13.85	0.5	248	0.22%
2024/01/02	35	13.66	1	13.90	13.70	34	221	15.36%
2023/12/28	0	0.00	19	15.01	14.85	-19	160	-11.82%
2023/12/27	11	15.09	0	0.00	15.10	11	156	7.04%
2023/12/26	0	0.00	2	14.40	14.50	-2	150	-1.33%
2023/12/25	13	14.20	2	14.50	14.40	11	149	7.37%
2023/12/22	10	14.41	0	0.00	14.45	10	145	6.89%
2023/12/20	8	14.44	0	0.00	14.55	8	146	5.46%
2023/12/19	6.9	14.36	2	14.60	14.25	4.9	144	3.42%
2023/12/18	3	14.95	8	14.99	14.60	-5	140	-3.55%
2023/12/15	23	15.29	26	15.00	15.30	-3	132	-2.27%
2023/12/14	40	14.10	8	13.97	14.00	32	112	28.57%
2023/12/13	1	14.55	1	14.35	14.10	0	105	0.00%
2023/12/12	0	0.00	11	14.55	14.60	-11	99	-11.05%
2023/12/08	10	15.05	0	0.00	15.20	10	92	10.85%
2023/12/07	0	0.00	1	15.30	15.20	-1	91	-1.09%
2023/12/05	0	0.00	2	15.25	15.25	-2	88	-2.27%
2023/12/04	0	0.00	1	15.40	15.30	-1	87	-1.14%
2023/12/01	0	0.00	3	15.52	15.65	-3	86	-3.46%
2023/11/30	0	0.00	4	15.65	15.65	-4	86	-4.64%
2023/11/28	13	15.64	0	0.00	15.65	13	83	15.52%
2023/11/27	7	15.84	0	0.00	16.00	7	84	8.29%
2023/11/22	2	15.90	0	0.00	15.85	2	87	2.29%
2023/11/21	10	15.95	0	0.00	15.95	10	87	11.37%
2023/11/17	17	15.83	1	15.75	15.75	16	86	18.58%
2023/11/16	6	15.71	0	0.00	15.65	6	86	6.97%
2023/11/10	0	0.00	1	15.95	15.75	-1	87	-1.14%
2023/11/09	0	0.00	1	15.95	15.85	-1	89	-1.12%
2023/11/08	2	15.95	8	16.30	15.90	-6	89	-6.72%
2023/11/07	8	15.76	0	0.00	15.75	8	86	9.24%
2023/11/06	0	0.00	3	16.43	15.95	-3	85	-3.53%
2023/11/03	3	16.37	5	16.60	16.50	-2	86	-2.32%
2023/11/02	5	17.05	0	0.00	16.90	5	82	6.08%
2023/09/01	0	0.00	0.4	13.90	14.10	-0.4	169	-0.25%
2023/08/17	0	0.00	0	6.46	6.58	0	171	0.00%
2023/08/14	0	0.00	0	6.56	6.60	0	172	0.00%
2023/07/28	0	0.00	20	6.81	6.80	-20	165	-12.10%
2023/07/17	0	0.00	0.2	6.95	7.08	-0.2	168	-0.11%
2023/07/07	20	7.49	0	0.00	7.47	20	169	11.83%
2023/07/06	42	6.63	0	0.00	6.99	42	153	27.31%
2023/04/26	0	0.00	0	6.30	6.30	0	267	0.00%
2023/04/12	0	0.00	34.1	6.40	6.32	-34.1	258	-13.19%
2023/01/31	1	9.01	0	0.00	9.04	1	156	0.64%
2022/12/23	0	8.57	0	0.00	8.38	0	116	0.01%
2022/12/22	0	8.39	0	0.00	8.35	0	118	0.01%
2022/11/16	0	0.00	9	8.65	8.61	-9	153	-5.85%
2022/11/15	1	8.80	0	0.00	8.76	1	155	0.65%
2022/11/14	9	8.74	0	0.00	8.72	9	158	5.68%
2022/11/11	1	8.75	0	0.00	8.70	1	164	0.61%
2022/11/01	1	8.81	0	0.00	8.66	1	209	0.48%
2022/10/11	0	0.00	2	9.02	8.94	-2	374	-0.53%
2022/09/30	0	0.00	8	8.81	8.91	-8	379	-2.11%
2022/09/29	0	0.00	3	9.05	9.01	-3	378	-0.79%
2022/09/20	0	0.00	1	10.00	9.95	-1	370	-0.27%
2022/09/15	0	0.00	2	10.10	10.10	-2	377	-0.53%
2022/09/14	0	0.00	2	10.01	10.15	-2	379	-0.53%
2022/09/12	0	0.00	10	10.20	10.30	-10	383	-2.61%
2022/09/07	0	0.00	1	10.05	10.10	-1	386	-0.26%
2022/09/01	0	0.00	2	10.85	10.80	-2	376	-0.53%
2022/08/29	0	0.00	1	10.65	10.75	-1	375	-0.27%
2022/08/23	0	0.00	22	10.93	10.95	-22	366	-6.00%
2022/08/22	0	0.00	1	11.30	11.25	-1	362	-0.28%
2022/08/19	0	0.00	2	11.68	11.60	-2	361	-0.55%
2022/08/18	0	0.00	2	11.38	11.40	-2	357	-0.56%
2022/08/03	0	0.00	5	11.96	11.70	-5	300	-1.66%
2022/07/29	0	0.00	48	11.78	12.70	-48	251	-19.10%
2022/07/28	28	12.14	13	12.13	12.15	15	213	7.04%
2022/07/01	0	10.40	0	0.00	9.13	0	164	0.00%
2022/06/23	3	9.90	0	0.00	9.86	3	159	1.89%
2022/06/22	3	10.01	4	10.02	9.97	-1	159	-0.63%
2022/06/21	2	10.15	6	10.12	10.35	-4	157	-2.53%
2022/06/20	0	0.00	6	10.50	10.05	-6	159	-3.77%
2022/06/17	0	0.00	8	11.02	10.95	-8	155	-5.14%
2022/06/16	0	0.00	5	11.10	11.05	-5	155	-3.22%
2022/06/15	9	11.17	12	11.04	11.25	-3	153	-1.95%
2022/06/14	0	0.00	25	10.95	11.15	-25	157	-15.90%
2022/06/13	0	0.00	6	11.08	11.20	-6	160	-3.74%
2022/06/10	0	0.00	3	11.28	11.35	-3	160	-1.87%
2022/06/09	0	0.00	2	11.13	11.35	-2	163	-1.22%
2022/06/08	0	0.00	1	11.20	11.30	-1	160	-0.62%
2022/06/07	0	0.00	4	11.31	11.30	-4	160	-2.49%
2022/06/06	0	0.00	2	11.30	11.40	-2	162	-1.23%
2022/06/02	1	11.20	0	0.00	11.10	1	164	0.61%
2022/06/01	2	11.23	0	0.00	11.20	2	173	1.15%
2022/05/31	8	11.18	0	0.00	11.20	8	172	4.63%
2022/05/30	3	11.18	0	0.00	11.25	3	173	1.72%
2022/05/27	3	11.10	0	0.00	11.15	3	176	1.70%
2022/05/26	5	11.04	0	0.00	11.05	5	178	2.81%
2022/05/25	8	11.00	0	0.00	11.05	8	180	4.44%
2022/05/23	5	11.07	0	0.00	10.95	5	192	2.59%
2022/05/20	8	10.99	0	0.00	11.00	8	207	3.86%
2022/05/19	3	10.82	1	10.90	10.95	2	255	0.78%
2022/05/18	14	10.95	0	0.00	10.95	14	284	4.92%
2022/05/17	5	10.88	0	0.00	10.80	5	285	1.75%
2022/05/10	0	0.00	2	10.98	11.05	-2	284	-0.70%
2022/05/09	0	0.00	9	11.09	11.05	-9	284	-3.16%
2022/05/06	2	11.25	4	11.20	11.30	-2	284	-0.70%
2022/05/05	6	11.33	0	0.00	11.25	6	284	2.11%
2022/05/03	2	11.13	1	11.20	11.20	1	292	0.34%
2022/04/29	6	11.17	2	11.35	11.10	4	295	1.35%
2022/04/26	0	0.00	2	11.60	11.60	-2	301	-0.66%
2022/04/25	0	0.00	21	11.78	11.80	-21	301	-6.97%
2022/04/22	0	0.00	3	12.13	12.10	-3	299	-1.00%
2022/04/21	3	12.13	2	12.25	12.20	1	306	0.33%
2022/04/20	5	12.25	1	12.25	12.10	4	308	1.30%
2022/04/19	1	12.10	2	12.20	12.05	-1	313	-0.32%
2022/04/18	2	12.03	3	12.07	12.00	-1	318	-0.31%
2022/04/15	0	0.00	11	12.10	12.05	-11	321	-3.43%
2022/04/14	1	12.15	2	12.25	12.15	-1	332	-0.30%
2022/04/13	0	0.00	5	12.22	12.20	-5	337	-1.48%
2022/04/12	0	0.00	11	12.20	12.15	-11	351	-3.13%
2022/04/11	0	0.00	15	12.28	12.15	-15	355	-4.22%
2022/04/08	2	12.45	0	0.00	12.50	2	358	0.56%
2022/04/07	0	0.00	14.6	12.25	12.30	-14.6	362	-4.02%
2022/04/06	0	0.00	3	12.32	12.35	-3	365	-0.82%
2022/04/01	2	12.35	4	12.43	12.35	-2	372	-0.54%
2022/03/31	2	12.45	0	0.00	12.40	2	384	0.52%
2022/03/30	9	12.57	0	0.00	12.50	9	416	2.16%
2022/03/29	2	12.60	0	0.00	12.55	2	421	0.47%
2022/03/28	4	12.45	5	12.53	12.60	-1	427	-0.23%
2022/03/25	13	12.50	0	0.00	12.55	13	428	3.03%
2022/03/24	11	12.60	0	0.00	12.60	11	431	2.55%
2022/03/23	8	12.75	0	0.00	12.65	8	439	1.82%
2022/03/22	18	12.60	0	0.00	12.60	18	444	4.05%
2022/03/21	4	12.63	0	0.00	12.60	4	445	0.90%
2022/03/18	2	12.35	0	0.00	12.55	2	452	0.44%
2022/03/17	5	12.55	0	0.00	12.55	5	458	1.09%
2022/03/16	3	12.17	0	0.00	12.20	3	463	0.65%
2022/03/15	1	12.30	0	0.00	12.20	1	483	0.21%
2022/03/09	0	0.00	2	12.28	12.45	-2	631	-0.32%
2022/03/08	0	0.00	1	12.15	12.15	-1	648	-0.15%
2022/03/07	3	12.50	5	12.54	12.50	-2	645	-0.31%
2022/03/03	0	0.00	5	13.18	13.15	-5	646	-0.77%
2022/03/02	3	13.07	2	13.15	13.35	1	653	0.15%
2022/03/01	0	0.00	9	13.27	13.35	-9	653	-1.38%
2022/02/25	8	12.98	0	0.00	13.00	8	657	1.22%
2022/02/24	1	13.25	0	0.00	12.90	1	660	0.15%
2022/02/23	0	0.00	5	13.53	13.45	-5	656	-0.76%
2022/02/22	1	13.50	31	13.54	13.45	-30	658	-4.56%
2022/02/21	14	13.98	69	14.21	14.25	-55	655	-8.40%
2022/02/18	10	13.85	13	13.25	13.85	-3	638	-0.47%
2022/02/16	3	12.52	5	12.49	12.40	-2	616	-0.32%
2022/02/15	0	0.00	12	12.31	12.30	-12	618	-1.94%
2022/02/14	1	12.40	8	12.38	12.25	-7	621	-1.13%
2022/02/11	1	12.70	4	12.69	12.70	-3	620	-0.48%
2022/02/10	0	0.00	1	12.80	12.75	-1	626	-0.16%
2022/02/09	12	12.81	0	0.00	12.85	12	632	1.90%
2022/02/08	7	12.71	0	0.00	12.75	7	642	1.09%
2022/02/07	22	12.44	3	12.32	12.50	19	643	2.96%
2022/01/26	19	12.22	1	12.25	12.25	18	643	2.80%
2022/01/25	1	12.30	18	12.33	12.25	-17	645	-2.63%
2022/01/24	5	12.47	6	12.50	12.55	-1	647	-0.15%
2022/01/21	1	12.65	3	12.70	12.70	-2	655	-0.31%
2022/01/20	12	12.95	0	0.00	12.90	12	676	1.77%
2022/01/19	33	12.88	4	12.90	12.85	29	691	4.19%
2022/01/18	3	13.10	6	13.18	13.00	-3	688	-0.44%
2022/01/17	1	12.95	32	13.02	13.20	-31	687	-4.51%
2022/01/14	5	12.89	7	12.86	12.95	-2	685	-0.29%
2022/01/13	0	0.00	13	13.15	13.10	-13	680	-1.91%
2022/01/12	0	0.00	4	13.18	13.10	-4	676	-0.59%
2022/01/11	0	0.00	37	13.39	13.35	-37	673	-5.50%
2022/01/10	1	13.45	19	13.50	13.45	-18	667	-2.70%
2022/01/07	2	13.65	48	13.63	13.60	-46	664	-6.92%
2022/01/06	0	0.00	11	13.78	13.95	-11	653	-1.68%
2022/01/05	0	0.00	10	14.07	13.70	-10	648	-1.54%
2022/01/03	10	14.25	4	14.35	14.20	6	633	0.95%
2021/12/30	12	14.26	0	0.00	14.20	12	630	1.90%
2021/12/29	23	14.27	4	14.29	14.30	19	626	3.03%
2021/12/28	0	0.00	12	14.40	14.10	-12	622	-1.93%
2021/12/27	18	14.27	0	0.00	14.30	18	617	2.91%
2021/12/24	0	0.00	25	14.47	14.60	-25	611	-4.09%
2021/12/23	6	14.10	2	14.10	14.10	4	581	0.69%
2021/12/22	19	14.13	0	0.00	14.20	19	587	3.23%
2021/12/21	1	13.70	12	13.65	13.75	-11	582	-1.89%
2021/12/20	0	0.00	11	13.90	13.70	-11	580	-1.89%
2021/12/17	1	14.00	15	13.91	13.85	-14	579	-2.41%
2021/12/16	71	14.10	0	0.00	14.20	71	572	12.41%
2021/12/15	12	13.87	3	13.97	13.80	9	570	1.58%
2021/12/14	2	13.88	5	13.98	13.80	-3	567	-0.53%
2021/12/13	28	14.09	2	14.30	14.05	26	559	4.64%
2021/12/10	13	14.24	5	14.10	14.25	8	553	1.45%
2021/12/09	26	14.06	6	14.33	14.10	20	544	3.67%
2021/12/08	21	14.54	3	14.65	14.50	18	521	3.45%
2021/12/07	8	14.61	3	14.82	14.60	5	508	0.98%
2021/12/06	1	14.65	21	14.89	14.85	-20	479	-4.17%
2021/12/03	1	13.80	26	14.67	14.80	-25	437	-5.72%
2021/12/02	2	13.18	12	13.27	13.80	-10	375	-2.66%
2021/12/01	10	13.16	0	0.00	13.15	10	365	2.74%
2021/11/30	36	13.19	0	0.00	13.20	36	363	9.89%
2021/11/29	15	12.94	8.8	12.72	12.90	6.2	363	1.71%
2021/11/26	3	12.97	10	13.06	12.95	-7	358	-1.95%
2021/11/25	4	13.40	5	13.45	13.35	-1	351	-0.28%
2021/11/24	14	13.40	0	0.00	13.50	14	353	3.96%
2021/11/23	0	0.00	1	13.35	13.25	-1	351	-0.28%
2021/11/22	8	13.39	5	13.45	13.40	3	349	0.86%
2021/11/19	1	13.35	20	13.60	13.35	-19	350	-5.43%
2021/11/18	11	13.60	35	13.54	13.45	-24	350	-6.85%
2021/11/17	27	13.55	0	0.00	13.90	27	342	7.87%
2021/11/16	11	13.04	0	0.00	13.05	11	311	3.54%
2021/11/15	21	13.01	0	0.00	13.10	21	311	6.74%
2021/11/12	8	13.00	2	13.10	13.00	6	315	1.90%
2021/11/11	2	12.93	0	0.00	12.95	2	320	0.62%
2021/11/02	2	12.70	9	12.86	12.80	-7	380	-1.84%
2021/11/01	8	12.63	0	0.00	12.60	8	429	1.86%
2021/10/29	0	0.00	7	13.29	12.90	-7	435	-1.61%
2021/10/28	2	12.95	54	13.41	13.20	-52	435	-11.94%
2021/10/27	7	12.36	7	12.86	12.90	0	422	0.00%
2021/10/26	16	11.74	0	0.00	11.75	16	410	3.90%
2021/10/25	11	11.50	0	0.00	11.50	11	411	2.67%
2021/10/22	1	11.60	1	11.75	11.55	0	422	0.00%
2021/10/21	1	11.70	1	11.85	11.70	0	428	0.00%
2021/10/19	17	11.69	0	0.00	11.70	17	450	3.78%
2021/10/15	3	11.55	0	0.00	11.60	3	458	0.65%
2021/10/12	0	0.00	4	11.41	11.15	-4	474	-0.84%
2021/10/08	2	11.60	0	0.00	11.55	2	478	0.42%
2021/10/07	2	11.43	0	0.00	11.45	2	484	0.41%
2021/10/06	0	0.00	0.1	11.30	11.15	-0.1	497	-0.03%
2021/10/05	0	0.00	2.5	11.11	11.25	-2.5	508	-0.49%
2021/10/04	2	11.23	0.2	11.25	11.15	1.8	518	0.36%
2021/10/01	1	11.55	13	11.58	11.40	-12	527	-2.28%
2021/09/30	9	11.88	2	11.85	11.85	7	529	1.32%
2021/09/29	0	0.00	3	11.88	11.70	-3	534	-0.56%
2021/09/27	6	12.40	0	0.00	12.30	6	540	1.11%
2021/09/24	3	12.53	0	0.00	12.45	3	546	0.55%
2021/09/08	1	12.35	0	0.00	12.20	1	684	0.15%
2021/09/07	1	12.50	0	0.00	12.35	1	685	0.15%
2021/09/06	1	12.65	24	12.66	12.50	-23	688	-3.34%
2021/09/03	11	13.02	0	0.00	13.00	11	687	1.60%
2021/09/02	5	13.09	0	0.00	12.85	5	686	0.73%
2021/09/01	9	13.14	0	0.00	13.15	9	686	1.31%
2021/08/31	19	13.08	2	13.05	13.00	17	688	2.47%
2021/08/30	2	12.98	3	13.27	13.15	-1	692	-0.14%
2021/08/27	1	13.10	0	0.00	12.95	1	690	0.14%
2021/08/19	0	0.00	3	12.57	12.40	-3	682	-0.44%
2021/08/18	4	12.53	0	0.00	12.80	4	684	0.58%
2021/08/13	0	0.00	4	13.45	13.10	-4	675	-0.59%
2021/08/12	0	0.00	10	13.56	13.50	-10	667	-1.50%
2021/08/11	0	0.00	83	13.47	13.45	-83	677	-12.25%
2021/08/10	0	0.00	16	13.90	13.70	-16	675	-2.37%
2021/08/09	7	14.45	40	14.28	14.15	-33	679	-4.86%
2021/08/06	0	0.00	19	14.75	14.70	-19	670	-2.83%
2021/08/05	20	14.82	6	14.88	14.85	14	671	2.09%
2021/08/04	36	14.38	0	0.00	14.30	36	646	5.57%
2021/08/03	1	14.15	6	14.37	14.30	-5	651	-0.77%
2021/08/02	1	14.20	9	13.78	14.20	-8	658	-1.22%
2021/07/30	3	13.55	15	13.53	13.35	-12	650	-1.84%
2021/07/29	2	13.60	24	13.43	13.70	-22	653	-3.37%
2021/07/28	3	13.48	39	13.54	13.40	-36	663	-5.42%
2021/07/27	1	13.95	61	13.89	13.80	-60	675	-8.88%
2021/07/26	8	14.12	2	14.20	14.20	6	712	0.84%
2021/07/23	31	14.08	0	0.00	14.15	31	787	3.93%
2021/07/22	9	13.81	0	0.00	13.85	9	795	1.13%
2021/07/21	0	0.00	43	13.80	13.75	-43	831	-5.17%
2021/07/19	24	14.05	0	0.00	14.05	24	848	2.83%
2021/07/16	14	14.09	0	0.00	14.00	14	864	1.62%
2021/07/15	23	13.99	3	13.90	14.00	20	869	2.30%
2021/07/14	0	0.00	34	13.91	13.85	-34	872	-3.90%
2021/07/13	14	14.19	15	14.04	13.85	-1	873	-0.11%
2021/07/12	13	13.81	1	14.00	13.80	12	865	1.39%
2021/07/09	30	13.97	0	0.00	13.90	30	861	3.48%
2021/07/08	31	14.11	0	0.00	14.10	31	870	3.56%
2021/07/07	19	14.42	3	14.35	14.30	16	879	1.82%
2021/07/06	0	0.00	14	14.55	14.60	-14	891	-1.57%
2021/07/05	40	14.41	0	0.00	14.55	40	905	4.42%
2021/07/02	40	14.25	0	0.00	14.20	40	915	4.37%
2021/07/01	27	14.29	21	14.16	14.05	6	939	0.64%
2021/06/30	8	14.18	1	14.15	14.20	7	968	0.72%
2021/06/29	6	14.16	21	14.26	14.15	-15	972	-1.54%
2021/06/28	0	0.00	12	14.88	14.75	-12	959	-1.25%
2021/06/25	0	0.00	10	14.64	14.40	-10	946	-1.06%
2021/06/24	10	14.75	0	0.00	14.70	10	946	1.06%
2021/06/23	7	14.16	0	0.00	14.30	7	937	0.75%
2021/06/22	0	0.00	17	14.11	14.10	-17	935	-1.82%
2021/06/21	0	0.00	19.9	14.06	14.00	-19.9	942	-2.12%
2021/06/18	0	0.00	40	14.58	14.20	-40	969	-4.13%
2021/06/17	13	13.92	0	0.00	14.65	13	1,000	1.30%
2021/06/16	2	13.40	0	0.00	13.35	2	988	0.20%
2021/06/15	15	13.39	0	0.00	13.55	15	1,002	1.50%
2021/06/11	8	13.49	0	0.00	13.30	8	1,009	0.79%
2021/06/09	12	13.00	0	0.00	13.30	12	1,036	1.16%
2021/06/08	5	13.10	1	13.20	13.10	4	1,039	0.38%
2021/06/07	7	13.12	11	13.05	13.20	-4	1,042	-0.38%
2021/06/04	1	13.00	5	12.96	12.90	-4	1,039	-0.38%
2021/06/03	6	13.09	0	0.00	13.20	6	1,038	0.58%
2021/06/02	6	12.91	3	12.98	13.10	3	1,040	0.29%
2021/06/01	22	13.01	0	0.00	13.05	22	1,040	2.11%
2021/05/31	1	13.10	4	13.10	12.90	-3	1,041	-0.29%
2021/05/28	9	13.20	0	0.00	13.20	9	1,042	0.86%
2021/05/27	0	0.00	3	12.88	13.00	-3	1,043	-0.29%
2021/05/26	12	12.93	9	12.90	13.00	3	1,048	0.29%
2021/05/25	3	12.70	2	12.70	12.70	1	1,048	0.10%
2021/05/24	24	12.36	0	0.00	12.40	24	1,047	2.29%
2021/05/21	7	12.10	4	12.05	12.15	3	1,053	0.28%
2021/05/20	11	11.88	5	12.05	11.80	6	1,065	0.56%
2021/05/19	2	12.08	17	12.14	12.00	-15	1,077	-1.39%
2021/05/18	11	11.75	12	11.74	11.75	-1	1,068	-0.09%
2021/05/17	2	11.03	10	10.80	10.70	-8	1,071	-0.75%
2021/05/14	0	0.00	1	11.85	11.75	-1	1,061	-0.09%
2021/05/13	1	11.65	14	11.85	11.80	-13	1,053	-1.23%
2021/05/12	12	12.54	6	12.13	12.10	6	1,031	0.58%
2021/05/11	3	13.70	3	13.70	13.40	0	1,009	0.00%
2021/05/10	20	14.25	24	14.68	14.05	-4	1,001	-0.40%
2021/05/07	4	14.18	0	14.10	14.20	4	990	0.40%
2021/05/04	47	13.75	0	0.00	13.90	47	981	4.79%
2021/05/03	20	15.00	2	14.45	14.50	18	970	1.86%
2021/04/29	2	15.75	68.4	15.63	15.50	-66.4	937	-7.08%
2021/04/28	63	14.86	0	0.00	14.85	63	864	7.29%
2021/04/27	0	0.00	15	15.09	14.75	-15	855	-1.75%
2021/04/26	21	14.31	0	0.00	14.55	21	823	2.55%
2021/04/23	0	0.00	6	13.88	14.05	-6	816	-0.74%
2021/04/22	2	14.40	123	14.26	14.00	-121	823	-14.70%	大賣/鉅額交易
2021/04/21	0	0.00	20	14.53	14.40	-20	808	-2.48%
2021/04/20	24	14.58	2	14.55	14.50	22	803	2.74%
2021/04/19	19	14.63	19	14.71	14.60	0	801	0.00%
2021/04/16	46	14.59	0	0.00	14.65	46	800	5.75%
2021/04/15	28	14.37	4	14.28	14.45	24	803	2.99%
2021/04/14	0	0.00	84	14.42	14.35	-84	802	-10.47%
2021/04/13	14	14.93	28	14.95	14.75	-14	802	-1.75%
2021/04/12	68	15.18	0	0.00	15.20	68	800	8.50%
2021/04/09	37	15.11	13	15.26	15.00	24	823	2.91%
2021/04/08	23	15.39	3	15.40	15.30	20	847	2.36%
2021/04/07	14	15.17	0	0.00	15.35	14	831	1.68%
2021/04/06	15	14.90	5	15.15	15.20	10	817	1.22%
2021/04/01	2	14.35	0	0.00	14.35	2	797	0.25%
2021/03/25	2	14.70	0	0.00	14.60	2	867	0.23%
2021/03/23	0	0.00	19	15.12	14.60	-19	874	-2.17%
2021/03/22	0	0.00	74	15.55	15.45	-74	847	-8.74%
2021/03/19	8	14.18	1	14.50	14.70	7	799	0.88%
2021/03/18	5	14.21	0	0.00	14.25	5	789	0.63%
2021/03/17	8	14.04	9	14.11	14.00	-1	792	-0.13%
2021/03/16	0	0.00	23	13.95	13.90	-23	792	-2.90%
2021/03/15	30	13.92	2	13.73	13.95	28	794	3.52%
2021/03/12	21	13.34	0	0.00	13.40	21	778	2.70%
2021/03/11	12	13.34	0	0.00	13.30	12	791	1.52%
2021/03/10	0	0.00	1	13.30	13.30	-1	797	-0.13%
2021/03/05	1	13.40	1	13.15	13.40	0	833	0.00%
2021/03/04	0	0.00	8	13.31	13.30	-8	839	-0.95%
2021/03/03	1	13.55	0	0.00	13.45	1	853	0.12%
2021/03/02	0	0.00	1	13.25	13.15	-1	858	-0.12%
2021/02/26	0	0.00	5	13.29	13.40	-5	864	-0.58%
2021/02/25	1	13.55	0	0.00	13.50	1	870	0.11%
2021/02/24	1	13.40	1	13.60	13.40	0	873	0.00%
2021/02/23	9	13.71	20	13.85	13.65	-11	873	-1.26%
2021/02/22	1	14.05	15.1	14.10	14.10	-14.1	884	-1.60%
2021/02/19	8	12.88	35	13.66	13.90	-27	891	-3.03%
2021/02/18	46	12.78	0	0.00	12.85	46	890	5.16%
2021/02/17	9	12.70	4	12.60	12.70	5	894	0.56%
2021/02/05	1	12.00	17	12.13	11.95	-16	887	-1.80%
2021/02/04	11	12.25	7	12.20	12.20	4	884	0.45%
2021/02/03	18	12.20	0	0.00	12.20	18	893	2.01%
2021/02/01	1	12.05	2	12.13	12.35	-1	909	-0.11%
2021/01/29	1	12.15	13	12.23	12.25	-12	905	-1.33%
2021/01/28	0	0.00	4	12.06	12.10	-4	904	-0.44%
2021/01/27	1	12.50	0	0.00	12.25	1	910	0.11%
2021/01/26	2	12.65	4	12.71	12.50	-2	906	-0.22%
2021/01/25	3	12.33	0	0.00	12.60	3	914	0.33%
2021/01/22	1	12.90	2	12.95	12.90	-1	914	-0.11%
2021/01/21	0	0.00	1	13.55	13.20	-1	920	-0.11%
2021/01/20	3	13.50	2	13.33	13.30	1	940	0.11%
2021/01/19	3	13.32	1	13.80	13.35	2	943	0.21%
2021/01/18	1	13.20	0	0.00	13.30	1	966	0.10%
2021/01/15	2	13.73	2	14.10	13.70	0	1,003	0.00%
2021/01/14	0	0.00	8	14.11	14.15	-8	1,051	-0.76%
2021/01/13	15	14.15	1	14.15	14.05	14	1,082	1.29%
2021/01/12	1	14.00	0	0.00	14.00	1	1,103	0.09%
2021/01/11	0	0.00	39	14.10	14.10	-39	1,163	-3.35%
2021/01/08	1	14.10	1	14.45	14.15	0	1,198	0.00%
2021/01/07	1	14.35	0	0.00	14.40	1	1,196	0.08%
2021/01/06	5	14.60	0	0.00	14.55	5	1,194	0.42%
2021/01/05	8	14.96	0	0.00	15.10	8	1,181	0.68%
2021/01/04	35	15.65	5	15.53	15.30	30	1,167	2.57%
2020/12/31	27	14.21	2	14.55	15.35	25	1,130	2.21%
2020/12/30	20	14.07	1	14.05	14.10	19	1,091	1.74%
2020/12/29	0	0.00	6	14.23	14.05	-6	1,086	-0.55%
2020/12/28	5	14.10	0	0.00	14.10	5	1,073	0.47%
2020/12/25	1	14.00	1	14.10	14.05	0	1,060	0.00%
2020/12/24	1.1	13.86	5	13.89	14.05	-3.9	1,031	-0.38%
2020/12/23	0	0.00	3	15.02	14.95	-3	971	-0.31%
2020/12/22	1	14.80	5	15.15	14.80	-4	981	-0.41%
2020/12/21	0	0.00	1	15.30	15.30	-1	987	-0.10%
2020/12/18	1	15.45	0	0.00	15.30	1	989	0.10%
2020/12/17	0.1	14.40	5	14.75	14.55	-4.9	995	-0.50%
2020/12/16	21	14.60	5	14.70	14.80	16	1,041	1.54%
2020/12/15	0	0.00	1	14.70	14.05	-1	1,075	-0.09%
2020/12/14	14	14.72	2	14.75	14.70	12	1,091	1.10%
2020/12/11	2	15.03	33	15.14	14.90	-31	1,085	-2.86%
2020/12/10	2	15.35	51	15.33	15.25	-49	1,071	-4.57%
2020/12/09	27	15.55	0	0.00	15.50	27	1,070	2.52%
2020/12/08	1	15.55	12	15.59	15.50	-11	1,072	-1.03%
2020/12/07	3	15.58	14	15.43	15.85	-11	1,071	-1.03%
2020/12/04	24	15.54	0	0.00	15.50	24	1,057	2.27%
2020/12/03	1	15.60	0	0.00	15.55	1	1,055	0.09%
2020/12/02	1	16.10	23	16.22	16.10	-22	1,054	-2.09%
2020/12/01	1	15.55	2	16.10	16.20	-1	1,061	-0.09%
2020/11/30	14	15.70	1	15.65	15.60	13	1,048	1.24%
2020/11/27	0	0.00	2	15.55	15.80	-2	1,047	-0.19%
2020/11/26	29	15.37	0	0.00	15.30	29	1,042	2.78%
2020/11/25	17	15.50	4	15.50	15.35	13	1,049	1.24%
2020/11/24	22	15.33	0	0.00	15.40	22	1,048	2.10%
2020/11/23	13	15.55	0	0.00	15.60	13	1,049	1.24%
2020/11/20	5	15.70	0	0.00	15.60	5	1,053	0.47%
2020/11/19	4	15.35	0	0.00	15.50	4	1,079	0.37%
2020/11/18	4	15.76	1	16.00	15.70	3	1,108	0.27%
2020/11/17	0	0.00	4	16.38	16.35	-4	1,111	-0.36%
2020/11/16	0	0.00	3	15.85	16.00	-3	1,121	-0.27%
2020/11/13	3	15.73	0	0.00	15.75	3	1,135	0.26%
2020/11/12	0	0.00	0.3	15.50	15.60	-0.3	1,147	-0.02%
2020/11/11	0	0.00	7	15.79	15.80	-7	1,156	-0.61%
2020/11/10	6	16.01	11	15.63	15.55	-5	1,160	-0.43%
2020/11/06	3	16.03	20	16.05	15.95	-17	1,181	-1.44%
2020/11/05	17	16.21	4	16.05	16.05	13	1,210	1.07%
2020/11/04	4	16.18	8	16.13	16.05	-4	1,232	-0.32%
2020/11/03	2	16.30	5	16.14	16.40	-3	1,272	-0.24%
2020/11/02	30	15.77	4	16.18	15.90	26	1,347	1.93%
2020/10/30	7	16.53	0	0.00	16.40	7	1,359	0.51%
2020/10/29	1	16.50	0	0.00	16.90	1	1,372	0.07%
2020/10/28	6	17.88	1	17.50	17.40	5	1,360	0.37%
2020/10/26	3	16.97	0	0.00	16.90	3	1,337	0.22%
2020/10/22	0	0.00	6	17.93	17.75	-6	1,279	-0.47%
2020/10/21	11	16.85	0	0.00	17.30	11	1,222	0.90%
2020/10/20	9	16.53	10	17.30	16.40	-1	1,194	-0.08%
2020/10/19	1	17.15	28	17.08	17.15	-27	1,217	-2.22%
2020/10/16	28	15.53	3	16.30	16.20	25	1,201	2.08%
2020/10/15	4	15.46	4	15.49	15.45	0	1,162	0.00%
2020/10/14	5	15.14	0	0.00	15.20	5	1,154	0.43%
2020/10/13	4	15.20	0	0.00	15.05	4	1,155	0.35%
2020/10/08	6	15.61	14	15.73	15.85	-8	1,154	-0.69%
2020/10/07	11	15.44	11	15.82	15.85	0	1,161	0.00%
2020/10/06	11	15.43	0	0.00	15.35	11	1,192	0.92%
2020/09/30	3	15.23	0	0.00	15.25	3	1,284	0.23%
2020/09/29	0	0.00	3	15.12	15.05	-3	1,344	-0.22%
2020/09/25	0	0.00	30	15.07	15.00	-30	1,472	-2.04%
2020/09/24	0	0.00	1	15.80	15.50	-1	1,497	-0.07%
2020/09/23	40	16.61	0	0.00	16.00	40	1,545	2.59%
2020/09/22	4	16.30	6	16.30	16.35	-2	1,640	-0.12%
2020/09/21	11	17.16	0	0.00	17.00	11	1,718	0.64%
2020/09/18	9	16.33	8	16.54	17.80	1	1,780	0.06%
2020/09/17	8	15.91	3	16.42	16.45	5	1,799	0.28%
2020/09/16	3	15.00	3	15.12	15.10	0	2,035	0.00%
2020/09/15	2	15.23	0	0.00	15.05	2	2,051	0.10%
2020/09/11	1	14.90	0	0.00	14.90	1	2,081	0.05%
2020/09/10	1	15.35	7	15.71	15.35	-6	2,072	-0.29%
2020/09/09	7	15.26	0	0.00	15.70	7	2,067	0.34%
2020/09/08	1	15.15	1	15.45	15.30	0	2,067	0.00%
2020/09/07	2	15.50	12	15.45	15.20	-10	2,068	-0.48%
2020/09/04	7	15.51	0	0.00	15.40	7	2,074	0.34%
2020/09/03	5	16.15	0	0.00	16.05	5	2,059	0.24%
2020/08/27	0	0.00	2	17.00	16.75	-2	2,061	-0.10%
2020/08/24	0	0.00	134	17.10	17.85	-134	2,019	-6.63%	大賣/鉅額交易
2020/08/21	51	15.65	0	0.00	16.25	51	1,998	2.55%
2020/08/20	40	14.80	44	15.19	14.80	-4	1,999	-0.20%
2020/08/19	34	15.47	1	15.85	16.00	33	1,984	1.66%
2020/08/18	17	15.84	0	0.00	15.70	17	1,973	0.86%
2020/08/17	30	16.54	36	16.92	16.40	-6	1,964	-0.31%
2020/08/14	8	16.95	28	17.01	17.15	-20	1,969	-1.02%
2020/08/13	3	17.02	22	17.28	16.65	-19	1,965	-0.97%
2020/08/12	73	16.66	7	17.56	17.10	66	1,951	3.38%
2020/08/11	6	18.37	0	0.00	18.00	6	1,945	0.31%
2020/08/10	1	19.50	1	20.25	19.85	0	1,938	0.00%
2020/08/07	1	19.00	1	20.50	19.70	0	1,967	0.00%
2020/08/06	0	0.00	88	20.19	20.90	-88	1,957	-4.50%
2020/08/05	20	19.00	25	18.33	19.00	-5	1,893	-0.26%
2020/08/04	11	17.27	18	16.97	17.30	-7	1,880	-0.37%
2020/08/03	0	0.00	24	15.38	15.75	-24	1,859	-1.29%
2020/07/31	0	0.00	53	15.52	15.75	-53	1,858	-2.85%
2020/07/29	82	13.63	0	0.00	13.90	82	1,839	4.46%
2020/07/28	63	12.75	6	14.30	12.65	57	1,832	3.11%
2020/07/27	13	14.03	0	0.00	14.00	13	1,830	0.71%
2020/07/24	6	15.54	0	0.00	15.50	6	1,825	0.33%
2020/07/23	0	0.00	155	15.59	15.60	-155	1,820	-8.52%	大賣/鉅額交易
2020/07/22	0	0.00	14	14.71	14.85	-14	1,774	-0.79%
2020/07/15	1	20.45	0	0.00	20.45	1	1,724	0.06%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	6	25.20	5	25.20	25.20	1	1,721	0.06%
2020/07/10	194	28.87	2	28.00	28.00	192	1,693	11.34%	大買/鉅額交易
2020/07/09	4	28.10	185	28.12	28.80	-181	1,658	-10.92%	大賣/鉅額交易
2020/07/08	75	24.25	7	26.80	26.80	68	1,610	4.22%
2020/07/07	92	22.52	34	24.54	25.20	58	1,564	3.71%
2020/07/06	1	22.95	10	22.95	22.95	-9	1,445	-0.62%
2020/07/02	42	18.92	3	19.00	19.00	39	1,396	2.79%
2020/07/01	44	17.12	4	17.21	17.30	40	1,335	3.00%
2020/06/30	10	15.20	7	14.89	15.75	3	1,231	0.24%
2020/06/29	7	15.07	30	14.95	15.10	-23	1,132	-2.03%
2020/06/24	0	0.00	13	13.69	13.75	-13	1,020	-1.27%
2020/06/23	14	13.63	63	14.13	13.70	-49	958	-5.11%
2020/06/18	43	10.79	9	11.25	11.30	34	637	5.33%
2020/06/17	30	10.58	0	0.00	10.60	30	632	4.74%
2020/06/16	1	10.35	0	0.00	10.50	1	631	0.16%
2020/06/15	0	0.00	4	10.49	10.15	-4	638	-0.63%
2020/06/12	0	0.00	2	10.20	10.55	-2	636	-0.31%
2020/06/11	6	10.96	2	10.93	10.40	4	637	0.63%
2020/06/10	21	11.23	9	11.25	11.25	12	637	1.88%
2020/06/09	1	11.45	10	11.46	11.25	-9	640	-1.41%
2020/06/08	19	11.35	5	11.46	11.50	14	648	2.16%
2020/06/05	3	11.65	5	11.53	11.50	-2	640	-0.31%
2020/06/04	0	0.00	3	11.53	11.15	-3	630	-0.48%
2020/06/03	3	11.15	0	0.00	11.40	3	630	0.48%
2020/06/02	0	0.00	1	10.95	10.95	-1	621	-0.16%
2020/05/29	1	10.95	70	10.97	10.95	-69	619	-11.13%
2020/05/28	0	0.00	6	10.81	11.25	-6	615	-0.97%
2020/05/27	5	11.30	1	11.30	11.30	4	593	0.67%
2020/05/26	1	10.40	3	10.50	10.30	-2	575	-0.35%
2020/05/25	1	10.65	0	0.00	10.60	1	571	0.17%
2020/05/22	4	10.81	0	0.00	11.00	4	574	0.70%
2020/05/21	0	0.00	2	11.55	11.30	-2	574	-0.35%
2020/05/20	2	10.90	0	0.00	10.90	2	556	0.36%
2020/05/19	2	9.95	0	0.00	9.95	2	557	0.36%
2020/05/15	1	10.60	0	0.00	10.60	1	543	0.18%
2020/05/14	2	12.20	0	0.00	11.75	2	522	0.38%
2020/05/12	0	0.00	10	10.39	10.60	-10	437	-2.28%
2020/05/11	10	9.65	0	0.00	9.65	10	427	2.34%
2020/04/16	0	0.00	4	8.53	9.00	-4	502	-0.80%
2020/04/15	10	8.70	0	0.00	8.70	10	509	1.96%
2020/04/13	4	8.12	0	0.00	8.02	4	538	0.74%
2020/03/26	0	0.00	0.2	5.55	5.55	-0.2	728	-0.03%
2020/03/20	1	6.59	0	0.00	6.54	1	750	0.13%
2020/03/18	7	7.09	1	7.20	6.88	6	756	0.79%
2020/03/13	1	9.14	0	0.00	9.14	1	730	0.14%
2020/03/12	0	0.00	1	11.00	10.15	-1	727	-0.14%
2020/03/02	0	0.00	9	11.39	11.60	-9	814	-1.11%
2020/02/26	1	12.15	0	0.00	12.05	1	812	0.12%
2020/02/25	1	11.80	0	0.00	12.30	1	829	0.12%
2020/02/20	0	0.00	0.8	12.10	12.20	-0.8	845	-0.09%
2020/02/19	0	0.00	1	12.40	12.40	-1	843	-0.12%
2020/02/17	1	12.50	0	0.00	12.45	1	852	0.12%
2020/02/13	1	12.50	0	0.00	12.35	1	859	0.12%
2020/02/05	1	12.10	0	0.00	12.00	1	861	0.12%
2020/02/03	1	11.75	0	0.00	11.85	1	836	0.12%
2020/01/31	0	0.00	1	12.80	12.70	-1	817	-0.12%
2020/01/20	21	14.50	0	0.00	14.45	21	789	2.66%
2020/01/17	62	14.60	0	0.00	14.55	62	785	7.90%
2020/01/09	0.7	14.70	0	0.00	14.70	0.7	737	0.10%
2020/01/07	0	0.00	7	14.20	14.20	-7	706	-0.99%
2020/01/06	1	14.10	1	14.40	14.05	0	684	0.00%
2020/01/03	5	14.88	25	14.77	14.55	-20	659	-3.03%
2020/01/02	3	16.02	0	0.00	15.75	3	582	0.52%
2019/12/31	1	15.65	0	0.00	16.05	1	588	0.17%
2019/12/30	5	15.15	0	0.00	16.25	5	579	0.86%
2019/12/27	2	14.90	0	0.00	15.00	2	542	0.37%
2019/12/10	1	15.80	0	0.00	15.65	1	451	0.22%
2019/12/09	1	15.80	0	0.00	15.90	1	450	0.22%
2019/12/05	0	0.00	1	15.95	15.90	-1	442	-0.23%
2019/12/04	0	0.00	1	16.50	17.00	-1	417	-0.24%
2019/11/27	1	16.25	1	16.50	15.90	0	334	0.00%
2019/11/25	0	0.00	0.8	15.60	15.70	-0.8	315	-0.25%
2019/11/22	1	15.30	2	15.75	15.65	-1	309	-0.32%
2019/11/21	3	15.80	0	0.00	16.25	3	287	1.04%
2019/11/19	0	0.00	1	14.15	14.15	-1	254	-0.39%
2019/11/18	1.5	14.69	4	15.60	14.65	-2.5	250	-1.02%
2019/11/05	3	11.90	0	0.00	11.90	3	237	1.26%
2019/11/04	4	11.96	0	0.00	11.90	4	227	1.76%
2019/10/16	11	10.87	0	0.00	10.90	11	210	5.21%
2019/10/07	0	0.00	1	10.95	11.00	-1	259	-0.39%
2019/09/25	0	0.00	7	11.94	11.90	-7	283	-2.47%
2019/09/24	2	11.90	4	11.39	11.90	-2	270	-0.74%
2019/09/20	0	0.00	1	10.90	10.95	-1	260	-0.38%
2019/09/18	8	10.96	0	0.00	11.00	8	285	2.80%
2019/09/17	2	11.03	0	0.00	10.95	2	288	0.69%
2019/08/21	12	11.43	0	0.00	11.40	12	417	2.88%
2019/08/13	0	0.00	1	11.25	11.25	-1	452	-0.22%
2019/08/02	2	11.88	0	0.00	11.70	2	518	0.39%
2019/07/17	12	12.89	0	0.00	12.85	12	627	1.91%
2019/07/10	0	0.00	24	14.15	14.00	-24	687	-3.49%
2019/07/09	24	13.58	0	0.00	14.10	24	728	3.29%
2019/07/01	0	0.00	1	13.30	13.30	-1	1,003	-0.10%
2019/06/28	0	0.00	3	13.57	13.30	-3	1,018	-0.29%
2019/06/27	1	13.55	0	0.00	13.50	1	1,028	0.10%
2019/06/26	3	13.27	0	0.00	13.65	3	1,034	0.29%
2019/06/25	0	0.00	3	13.25	13.20	-3	1,027	-0.29%
2019/06/24	3	13.35	0	0.00	13.45	3	1,023	0.29%
2019/06/19	1	13.80	0	0.00	13.65	1	1,063	0.09%
2019/06/13	0	0.00	7	13.34	13.20	-7	1,123	-0.62%
2019/06/12	5	12.74	0	0.00	12.75	5	1,128	0.44%
2019/06/05	2	14.38	0	0.00	14.10	2	1,170	0.17%
2019/06/03	0	0.00	15	14.49	14.60	-15	1,224	-1.23%
2019/05/31	2	15.00	0	0.00	14.90	2	1,262	0.16%
2019/05/29	5	15.70	0	0.00	15.65	5	1,429	0.35%
2019/05/28	4	15.40	0	0.00	15.70	4	1,447	0.28%
2019/05/22	0	0.00	5	15.27	15.15	-5	1,443	-0.35%
2019/05/21	7	15.14	1	14.70	15.20	6	1,439	0.42%
2019/05/20	1	14.30	0	0.00	14.80	1	1,434	0.07%
2019/05/16	0	0.00	6	14.98	15.00	-6	1,426	-0.42%
2019/05/15	6	15.23	14	15.05	15.10	-8	1,426	-0.56%
2019/05/14	14	14.58	0	0.00	15.20	14	1,413	0.99%
2019/05/13	2	14.55	0	0.00	14.50	2	1,412	0.14%
2019/05/08	2	15.35	0	0.00	15.20	2	1,379	0.15%
2019/05/06	0	0.00	4	15.60	15.55	-4	1,373	-0.29%
2019/05/03	3	15.20	0	0.00	15.55	3	1,357	0.22%
2019/05/02	1	15.15	0	0.00	14.85	1	1,335	0.07%
2019/04/30	1	14.00	0	0.00	14.60	1	1,325	0.08%
2019/04/26	0	0.00	2	14.55	14.20	-2	1,316	-0.15%
2019/04/25	1	14.95	0	0.00	14.95	1	1,306	0.08%
2019/04/24	1	15.25	0	0.00	15.25	1	1,304	0.08%
2019/04/23	0	0.00	18	15.14	15.15	-18	1,298	-1.39%
2019/04/22	12	15.55	11	15.42	15.25	1	1,290	0.08%
2019/04/19	12	15.60	3	15.50	15.30	9	1,281	0.70%
2019/04/18	1	15.55	35	15.72	15.50	-34	1,275	-2.66%
2019/04/17	18	16.12	39.3	15.80	16.10	-21.3	1,260	-1.69%
2019/04/16	3	15.97	57	16.02	16.10	-54	1,237	-4.36%
2019/04/15	119	15.11	33	16.18	16.35	86	1,202	7.15%	大買/
2019/04/12	34	15.06	0	0.00	15.05	34	1,159	2.93%
2019/04/10	5	15.80	10	15.25	15.80	-5	1,126	-0.44%
2019/04/09	7	15.03	12	15.28	15.45	-5	1,137	-0.44%
2019/04/08	10	16.00	3	15.45	15.70	7	1,100	0.64%
2019/04/03	5	14.10	10	14.50	14.60	-5	1,037	-0.48%
2019/04/01	0	0.00	2	12.93	12.65	-2	952	-0.21%
2019/03/29	0	0.00	11	12.86	13.20	-11	940	-1.17%
2019/03/28	11	12.85	3	12.70	12.65	8	933	0.86%
2019/03/27	3	13.05	0	0.00	13.05	3	927	0.32%
2019/03/22	10	14.15	0	0.00	13.85	10	898	1.11%
2019/03/20	9	14.34	6	13.68	14.30	3	865	0.35%
2019/03/19	0	0.00	33	13.57	14.00	-33	838	-3.94%
2019/03/18	0	0.00	24	13.70	13.60	-24	829	-2.89%
2019/03/15	41	13.57	0	0.00	13.55	41	815	5.03%
2019/03/14	15	13.51	1	13.80	13.50	14	809	1.73%
2019/03/13	5	13.94	0	0.00	13.90	5	793	0.63%
2019/03/12	0	0.00	6	13.98	14.05	-6	793	-0.76%
2019/03/11	6	14.75	8	14.33	14.40	-2	796	-0.25%
2019/03/07	6	14.13	23	13.77	13.95	-17	740	-2.30%
2019/03/06	11	14.20	93	14.10	14.10	-82	699	-11.73%
2019/03/05	53	14.91	183.5	14.20	14.90	-130.5	655	-19.92%	大賣/鉅額交易
2019/03/04	109	13.59	47	13.48	13.60	62	558	11.09%	大買/
2019/02/27	42	12.35	4	11.70	12.40	38	477	7.96%
2019/02/25	11	11.24	3	11.23	11.30	8	450	1.78%
2019/02/22	6	10.94	0	0.00	11.00	6	440	1.36%
2019/02/21	31	11.12	0	0.00	11.05	31	439	7.06%
2019/02/20	27	11.09	1	11.20	11.00	26	435	5.97%
2019/02/19	16	11.28	0	0.00	11.20	16	430	3.71%
2019/02/18	13	11.39	0	0.00	11.40	13	426	3.05%
2019/02/15	2	11.30	0	0.00	11.25	2	422	0.47%
2019/02/14	15	11.00	0	0.00	11.10	15	415	3.61%
2019/02/13	11	10.77	0	0.00	10.75	11	405	2.71%
2019/02/12	9	10.72	1	10.70	10.75	8	396	2.02%
2019/02/11	1	10.40	2	10.30	10.30	-1	387	-0.26%
2019/01/30	3	10.30	5	10.36	10.25	-2	382	-0.52%
2019/01/29	5	10.47	19	10.37	10.50	-14	377	-3.71%
2019/01/28	15	10.23	0	0.00	10.50	15	372	4.03%
2019/01/25	5	9.97	1	9.94	9.99	4	360	1.11%
2019/01/24	2	9.98	0	0.00	9.96	2	358	0.56%
2019/01/18	2	9.99	0	0.00	10.00	2	344	0.58%
2019/01/16	1	10.35	0	0.00	10.20	1	337	0.30%
2019/01/14	0	0.00	1	9.72	9.71	-1	324	-0.31%
2019/01/09	3	9.97	0	0.00	9.92	3	312	0.96%
2019/01/07	0	0.00	1	10.10	10.10	-1	303	-0.33%
2019/01/04	3	9.99	0	0.00	9.95	3	298	1.00%
2019/01/02	0	0.00	1	10.10	10.10	-1	284	-0.35%
2018/12/28	0	0.00	6	10.45	10.50	-6	265	-2.26%
2018/12/27	0	0.00	3	11.55	11.45	-3	216	-1.39%
2018/12/26	2	11.70	0	0.00	11.70	2	199	1.00%
2018/12/14	0	0.00	1	11.15	11.40	-1	165	-0.60%
2018/12/11	0	0.00	1	12.10	12.35	-1	154	-0.65%
2018/12/07	1	12.20	0	0.00	12.80	1	148	0.67%
2018/12/06	0	0.00	8	12.37	12.50	-8	140	-5.68%
2018/12/05	0	0.00	5	12.30	12.80	-5	139	-3.59%
2018/12/04	5	13.00	0	0.00	13.00	5	129	3.85%
2018/11/28	1	10.90	0	0.00	10.95	1	94	1.06%
2018/11/26	7	10.96	0	0.00	10.80	7	100	6.99%
2018/11/05	0	0.00	4	12.00	11.85	-4	180	-2.21%
2018/11/02	1	11.90	0	0.00	12.00	1	196	0.51%
2018/10/31	1	11.40	1	11.75	11.65	0	246	0.00%
2018/10/26	0	0.00	1	11.65	11.50	-1	259	-0.39%
2018/10/25	0	0.00	1	12.70	12.00	-1	274	-0.36%
2018/10/18	1	12.60	1	12.80	12.85	0	305	0.00%
2018/10/17	1	13.05	1	12.95	12.90	0	305	0.00%
2018/10/16	3	12.92	0	0.00	12.70	3	304	0.99%
2018/10/15	2	12.63	30	12.46	12.70	-28	303	-9.21%
2018/10/12	0	0.00	14	12.68	13.05	-14	302	-4.62%
2018/10/04	3	15.00	1	15.85	15.05	2	297	0.67%
2018/10/02	3	15.00	0	0.00	14.90	3	298	1.01%
2018/09/26	0	0.00	3	15.33	15.60	-3	296	-1.01%
2018/09/25	3	15.00	0	0.00	15.45	3	296	1.01%
2018/09/19	9	15.76	0	0.00	15.60	9	297	3.03%
2018/09/18	0	0.00	3	15.75	15.75	-3	297	-1.01%
2018/09/12	0	0.00	2	14.80	14.80	-2	307	-0.65%
2018/09/11	2	15.00	0	0.00	15.00	2	307	0.65%
2018/09/10	3	14.95	0	0.00	13.65	3	304	0.99%
2018/09/04	0	0.00	1	15.45	15.45	-1	295	-0.34%
2018/09/03	0	0.00	1	16.00	15.60	-1	295	-0.34%
2018/08/28	2	16.20	1	16.65	16.80	1	277	0.36%
2018/08/17	1	16.60	2	16.98	16.70	-1	283	-0.35%
2018/08/16	3	16.47	4	16.95	16.70	-1	279	-0.36%
2018/08/14	4	15.05	6	15.30	15.30	-2	255	-0.78%
2018/08/09	0	0.00	1	15.70	15.60	-1	227	-0.44%
2018/08/08	1	16.80	1	17.35	16.85	0	216	0.00%
2018/07/31	0	0.00	4	14.34	14.60	-4	181	-2.20%
2018/07/18	7	11.56	0	0.00	11.60	7	155	4.50%
2018/07/11	0	0.00	3	11.25	11.20	-3	154	-1.94%
2018/07/10	1	11.05	0	0.00	11.30	1	154	0.65%
2018/07/04	1	11.10	0	0.00	11.10	1	155	0.64%
2018/06/20	2	10.55	0	0.00	10.45	2	157	1.27%
2018/05/28	1	10.25	0	0.00	10.25	1	152	0.66%
2018/05/16	0	0.00	1	12.55	11.90	-1	166	-0.60%
2018/05/15	3	12.52	1	12.60	12.60	2	166	1.20%
2018/05/08	2	13.95	0	0.00	13.60	2	287	0.70%
2018/04/17	0	0.00	4	15.40	15.40	-4	404	-0.99%
2018/03/22	1	16.30	0	0.00	16.00	1	577	0.17%
2018/02/09	1	15.20	0	0.00	15.50	1	687	0.15%
2018/02/08	1	15.70	0	0.00	15.85	1	683	0.15%
2018/02/05	1	17.40	0	0.00	17.25	1	671	0.15%
2018/01/30	0	0.00	27	19.09	19.00	-27	565	-4.77%
2018/01/29	28	19.41	5	19.38	19.50	23	525	4.38%
2018/01/26	2	17.70	3	17.10	17.75	-1	446	-0.22%
2018/01/25	0	0.00	2	16.15	16.15	-2	428	-0.47%
2018/01/23	2	16.00	0	0.00	15.60	2	430	0.46%
2018/01/17	15	16.74	0	0.00	16.75	15	429	3.49%
2018/01/16	2	16.70	0	0.00	16.60	2	429	0.47%
2018/01/08	0	0.00	6	17.33	17.05	-6	420	-1.43%
2018/01/04	0	0.00	5	17.67	17.70	-5	406	-1.23%