先進光 (3362)-凱基-台北券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	697.3	240.75	748	241.24	236.50	-50.8	2,134	-2.38%	大買/大賣/
2024/05/30	725.3	237.53	965	236.88	233.00	-239.7	1,969	-12.17%	大買/大賣/鉅額交易
2024/05/29	452.2	224.85	321	225.56	227.00	131.2	1,799	7.29%	大買/大賣/鉅額交易
2024/05/28	107	216.54	172	217.04	216.00	-65	1,749	-3.71%	大買/大賣/
2024/05/27	129	211.57	48.1	209.96	215.00	80.9	1,751	4.62%	大買/
2024/05/24	17.1	207.77	102	208.92	207.50	-84.9	1,760	-4.82%	大賣/
2024/05/23	85	211.05	116	212.15	211.00	-31	1,773	-1.75%	大賣/
2024/05/22	8	206.88	42	207.32	207.00	-34	1,822	-1.87%
2024/05/21	60	209.78	214	210.24	205.50	-154	1,959	-7.86%	大賣/鉅額交易
2024/05/20	45	209.79	144	213.37	209.00	-99	2,071	-4.78%	大賣/
2024/05/17	232.1	219.30	339	219.34	214.50	-106.9	2,203	-4.85%	大買/大賣/鉅額交易
2024/05/16	316	213.38	109	215.57	223.00	207	2,258	9.17%	大買/大賣/鉅額交易
2024/05/15	92	207.52	91	210.07	203.00	1	2,262	0.04%
2024/05/14	112.1	206.91	24	204.73	206.50	88.1	2,352	3.75%	大買/
2024/05/13	35	199.83	69	201.13	198.00	-34	2,422	-1.40%
2024/05/10	168	193.15	246	193.07	198.50	-78	2,512	-3.10%	大買/大賣/
2024/05/09	13	201.12	36	200.72	200.00	-23	2,618	-0.88%
2024/05/08	30	203.23	5	202.50	202.50	25	2,843	0.88%
2024/05/07	44	201.14	45	201.01	202.50	-1	2,945	-0.03%
2024/05/06	62	206.47	130	205.68	201.00	-68	2,996	-2.27%	大賣/
2024/05/03	116	207.10	40.1	208.48	205.50	75.9	2,993	2.54%	大買/
2024/05/02	18	201.83	79	202.78	201.50	-61	3,026	-2.02%
2024/04/30	52	205.55	64	204.71	206.50	-12	3,122	-0.38%
2024/04/29	57	203.47	51	204.81	205.00	6	3,259	0.18%
2024/04/26	64	203.30	36	205.08	201.50	28	3,294	0.85%
2024/04/25	28	202.84	31	204.05	202.50	-3	3,314	-0.09%
2024/04/24	120	203.71	76	204.93	206.50	44	3,335	1.32%	大買/
2024/04/23	108	195.92	33	197.61	196.50	75	3,350	2.24%	大買/
2024/04/22	90	196.18	19	199.53	193.50	71	3,367	2.11%
2024/04/19	103	200.62	128	199.76	201.00	-25	3,414	-0.73%	大買/大賣/
2024/04/18	48	206.63	10	209.65	205.50	38	3,499	1.09%
2024/04/17	67	206.95	12	206.08	206.50	55	3,525	1.56%
2024/04/16	36	200.81	60	200.02	201.00	-24	3,526	-0.68%
2024/04/15	73.6	207.62	171	221.28	206.00	-97.4	3,516	-2.77%	大賣/
2024/04/12	53	231.25	203	230.16	228.00	-150	3,475	-4.32%	大賣/鉅額交易
2024/04/11	13	224.00	117	223.68	226.00	-104	3,465	-3.00%	大賣/鉅額交易
2024/04/10	75.1	224.91	111	225.54	224.00	-35.9	3,478	-1.03%	大賣/
2024/04/09	214.1	235.70	629	234.77	229.00	-415	3,469	-11.96%	大買/大賣/鉅額交易
2024/04/08	261	232.47	279	232.53	236.50	-18	3,431	-0.52%	大買/大賣/
2024/04/03	55	223.84	43	223.22	223.00	12	3,410	0.35%
2024/04/02	46	223.85	83	223.96	222.00	-37	3,430	-1.08%
2024/04/01	132	226.61	58.2	226.13	225.00	73.8	3,475	2.12%	大買/
2024/03/29	159	225.52	44	226.93	226.00	115	3,495	3.29%	大買/鉅額交易
2024/03/28	95	223.88	112	227.99	223.00	-17	3,594	-0.47%	大賣/
2024/03/27	56.1	224.98	126	224.19	227.50	-69.9	3,675	-1.90%	大賣/
2024/03/26	36	224.50	817	232.00	224.50	-781	3,720	-20.99%	大賣/鉅額交易
2024/03/25	284	235.02	191	236.74	239.00	93	3,731	2.49%	大買/大賣/
2024/03/22	62	228.98	144	229.42	231.00	-82	3,744	-2.19%	大賣/
2024/03/21	221	229.82	397	230.74	227.50	-176	3,755	-4.69%	大買/大賣/鉅額交易
2024/03/20	185	235.74	345	235.75	232.50	-160	3,793	-4.22%	大買/大賣/鉅額交易
2024/03/19	71	234.85	181	236.27	231.00	-110	3,961	-2.78%	大賣/鉅額交易
2024/03/18	204	236.64	68	234.70	235.50	136	4,078	3.33%	大買/鉅額交易
2024/03/15	13	238.04	290	238.27	232.00	-277	4,094	-6.76%	大賣/鉅額交易
2024/03/14	47.1	226.15	55	229.61	230.00	-7.9	4,052	-0.19%
2024/03/13	138.3	231.33	56	237.40	228.00	82.3	4,023	2.05%	大買/
2024/03/12	20	240.73	109	242.99	240.00	-89	3,978	-2.24%	大賣/
2024/03/11	346.1	243.80	10	245.75	237.00	336.1	3,942	8.52%	大買/鉅額交易
2024/03/08	146	262.99	20	270.95	260.00	126	3,879	3.25%	大買/鉅額交易
2024/03/07	5	282.02	71	282.84	280.00	-66	3,866	-1.71%
2024/03/06	51	281.04	3.1	283.34	285.00	47.9	3,895	1.23%
2024/03/05	157	275.09	4	273.50	280.00	153	3,909	3.91%	大買/鉅額交易
2024/03/04	25	278.64	6	280.00	277.00	19	3,915	0.49%
2024/03/01	6	280.25	3.2	286.98	279.50	2.9	4,073	0.07%
2024/02/29	101.1	280.42	8.1	278.19	283.00	93	4,216	2.20%	大買/
2024/02/27	36	272.51	46	279.58	278.00	-10	4,405	-0.23%
2024/02/26	13.1	267.06	60.1	264.93	275.50	-47	4,929	-0.95%
2024/02/23	105.2	282.93	122.1	279.09	261.50	-17	5,136	-0.33%	大買/大賣/
2024/02/22	708.1	276.84	499	274.21	281.00	209.1	5,227	4.00%	大買/大賣/鉅額交易
2024/02/21	424.1	256.89	564	256.92	259.00	-139.9	5,205	-2.69%	大買/大賣/鉅額交易
2024/02/20	695.1	248.79	557	246.75	251.00	138.1	5,118	2.70%	大買/大賣/鉅額交易
2024/02/19	580.1	239.81	433	237.02	242.00	147.1	5,087	2.89%	大買/大賣/鉅額交易
2024/02/16	217	224.32	204	226.69	225.50	13	5,044	0.26%	大買/大賣/
2024/02/15	500	222.54	221	222.78	222.00	279	4,979	5.60%	大買/大賣/鉅額交易
2024/02/05	290	212.58	79	210.62	212.00	211	4,882	4.32%	大買/鉅額交易
2024/02/02	428.1	211.10	410	211.85	210.00	18.1	4,828	0.37%	大買/大賣/
2024/02/01	926	207.09	531	206.60	208.00	395	4,740	8.33%	大買/大賣/鉅額交易
2024/01/31	991	203.54	898	202.06	205.00	93	4,613	2.02%	大買/大賣/
2024/01/30	374.1	188.99	241	189.05	193.00	133.1	4,390	3.03%	大買/大賣/鉅額交易
2024/01/29	324	185.09	178	184.00	184.50	146	4,327	3.37%	大買/大賣/鉅額交易
2024/01/26	131	179.36	66	178.97	180.00	65	4,282	1.52%	大買/
2024/01/25	177.1	179.51	342	179.40	179.00	-164.9	4,282	-3.85%	大買/大賣/鉅額交易
2024/01/24	340.5	185.82	385.1	185.12	182.00	-44.6	4,252	-1.05%	大買/大賣/
2024/01/23	487.1	181.57	258	181.73	182.50	229.1	4,195	5.46%	大買/大賣/鉅額交易
2024/01/22	69	175.15	150	175.45	173.00	-81	4,064	-1.99%	大賣/
2024/01/19	59.3	172.93	101	172.60	174.00	-41.7	4,044	-1.03%	大賣/
2024/01/18	132	171.50	54	170.80	171.50	78	4,034	1.93%	大買/
2024/01/17	150	170.18	166.2	172.91	170.00	-16.2	4,083	-0.40%	大買/大賣/
2024/01/16	125	174.85	229	175.96	173.50	-104	4,073	-2.55%	大買/大賣/鉅額交易
2024/01/15	192	177.11	162.1	178.75	176.50	29.9	4,060	0.74%	大買/大賣/
2024/01/12	247	177.07	245.1	176.80	176.50	1.9	4,027	0.05%	大買/大賣/
2024/01/11	231	167.82	80	169.61	169.50	151	3,990	3.78%	大買/鉅額交易
2024/01/10	45	165.09	80	163.71	164.00	-35	4,004	-0.87%
2024/01/09	46	165.79	170	165.59	165.00	-124	4,013	-3.09%	大賣/鉅額交易
2024/01/08	83	167.69	62	165.55	165.00	21	4,003	0.52%
2024/01/05	75.2	167.09	43	166.63	165.50	32.2	4,013	0.80%
2024/01/04	66	166.85	218	167.55	166.00	-152	4,005	-3.79%	大賣/鉅額交易
2024/01/03	64	170.40	34	169.68	169.00	30	4,015	0.75%
2024/01/02	84	174.37	83	172.83	171.50	1	4,017	0.02%
2023/12/29	94	172.73	84	172.60	173.00	10	4,104	0.24%
2023/12/28	105	175.49	93	177.29	174.00	12	4,099	0.29%	大買/
2023/12/27	259	176.83	163	175.97	176.50	96	4,090	2.35%	大買/大賣/
2023/12/26	170.1	172.33	97	171.37	172.50	73.1	4,061	1.80%	大買/
2023/12/25	504	172.52	551	171.23	170.00	-47	4,054	-1.16%	大買/大賣/
2023/12/22	370.5	177.23	264	176.39	178.00	106.5	4,026	2.64%	大買/大賣/鉅額交易
2023/12/21	255.1	171.64	151.1	171.16	175.50	104	3,936	2.64%	大買/大賣/鉅額交易
2023/12/20	230	170.37	156.1	168.76	169.50	73.9	3,904	1.89%	大買/大賣/
2023/12/19	217	162.71	175	164.68	165.00	42	3,858	1.09%	大買/大賣/
2023/12/18	39.1	167.15	91	169.74	166.00	-51.9	3,850	-1.35%
2023/12/15	38.2	169.53	39.1	171.99	169.50	-0.9	3,849	-0.02%
2023/12/14	126.3	176.28	293	180.35	174.00	-166.7	3,830	-4.35%	大買/大賣/鉅額交易
2023/12/13	60.1	187.69	94	183.61	181.50	-33.9	3,678	-0.92%
2023/12/12	1.1	188.14	24.1	186.89	188.00	-23	3,706	-0.62%
2023/12/11	5	183.50	105	183.31	184.50	-100	3,736	-2.68%	大賣/
2023/12/08	0	0.00	29	181.34	180.50	-29	3,752	-0.77%
2023/12/07	0	0.00	82	180.04	179.50	-82	3,775	-2.17%
2023/12/06	5	180.60	7	181.36	180.00	-2	3,849	-0.05%
2023/12/05	0	0.00	20	183.28	181.00	-20	3,896	-0.51%
2023/12/04	3	186.33	30	189.78	186.00	-27	3,925	-0.69%
2023/12/01	0	0.00	93.4	185.35	193.00	-93.4	4,045	-2.31%
2023/11/30	5	182.00	96	180.57	184.50	-91	4,017	-2.26%
2023/11/29	9.2	176.04	147	179.04	180.00	-137.9	3,999	-3.45%	大賣/鉅額交易
2023/11/28	569.1	178.81	763.1	179.48	178.50	-193.9	3,986	-4.86%	大買/大賣/鉅額交易
2023/11/27	548	183.39	531.1	185.44	182.50	16.9	3,836	0.44%	大買/大賣/
2023/11/24	1,049	183.15	597	182.24	185.50	452.1	3,690	12.25%	大買/大賣/鉅額交易
2023/11/22	710	171.54	582	169.20	175.00	128	2,948	4.34%	大買/大賣/鉅額交易
2023/11/21	673	159.51	329.2	158.13	159.50	343.8	2,727	12.61%	大買/大賣/鉅額交易
2023/11/20	339	154.98	370	154.14	154.00	-31	2,573	-1.20%	大買/大賣/
2023/11/17	357.3	145.40	99	145.14	149.50	258.3	2,463	10.48%	大買/鉅額交易
2023/11/16	176	146.83	787	150.43	145.50	-611	2,577	-23.71%	大買/大賣/鉅額交易
2023/11/15	357	145.43	101	145.92	148.50	256	2,588	9.89%	大買/大賣/鉅額交易
2023/11/14	156	139.49	42.1	140.25	139.50	113.9	3,031	3.76%	大買/鉅額交易
2023/11/13	151	138.56	49	138.88	138.50	102	3,248	3.14%	大買/鉅額交易
2023/11/10	177.2	139.70	253	138.56	137.00	-75.8	3,329	-2.28%	大買/大賣/
2023/11/09	31	138.79	116	140.31	139.00	-85	3,488	-2.44%	大賣/
2023/11/08	64	141.57	95	141.56	140.50	-31	3,717	-0.83%
2023/11/07	50	141.63	24	142.00	141.00	26	3,880	0.67%
2023/11/06	150	141.05	175	142.65	140.50	-25	4,015	-0.62%	大買/大賣/
2023/11/03	76	137.48	49	138.48	137.00	27	4,094	0.66%
2023/11/02	121	137.36	16	137.50	137.50	105	4,212	2.49%	大買/鉅額交易
2023/11/01	25	134.30	100	135.58	134.00	-75	4,229	-1.77%
2023/10/31	129	140.98	221	143.41	135.00	-92	4,239	-2.17%	大買/大賣/
2023/10/30	67	143.02	32	142.47	142.50	35	4,225	0.83%
2023/10/27	162	142.77	75	142.33	143.00	87	4,223	2.06%	大買/
2023/10/26	96	141.26	5	141.00	140.50	91	4,220	2.16%
2023/10/25	229	144.24	354	145.04	141.50	-125	4,212	-2.97%	大買/大賣/鉅額交易
2023/10/24	66	137.36	134	136.59	138.50	-68	4,162	-1.63%	大賣/
2023/10/23	42	135.07	86	136.28	136.00	-44	4,204	-1.05%
2023/10/20	147.1	133.98	56	135.08	134.50	91.1	4,214	2.16%	大買/
2023/10/19	204.1	137.70	285	139.93	136.00	-80.9	4,254	-1.90%	大買/大賣/
2023/10/18	272.1	131.31	207	135.07	131.00	65.1	4,335	1.50%	大買/大賣/
2023/10/17	117	140.19	145	139.64	138.00	-28	4,456	-0.63%	大買/大賣/
2023/10/16	62	139.86	91	140.48	139.00	-29	4,713	-0.62%
2023/10/13	65.2	143.61	109	142.78	141.50	-43.8	5,016	-0.87%	大賣/
2023/10/12	50.2	144.55	47	145.06	144.00	3.2	5,257	0.06%
2023/10/11	142.8	144.21	177	146.04	142.50	-34.2	5,572	-0.61%	大買/大賣/
2023/10/06	42	149.33	27	148.67	147.50	15	5,727	0.26%
2023/10/05	174.1	151.64	401	152.46	148.00	-226.9	5,927	-3.83%	大買/大賣/鉅額交易
2023/10/04	114.1	143.21	5	144.90	145.50	109.1	6,157	1.77%	大買/鉅額交易
2023/10/03	82	145.10	180	146.75	143.50	-98	6,581	-1.49%	大賣/
2023/10/02	104	148.47	114	148.81	149.00	-10	6,962	-0.14%	大買/大賣/
2023/09/28	116	144.69	86	145.07	145.50	30	7,335	0.41%	大買/
2023/09/27	335	141.81	438	141.15	145.50	-103	7,601	-1.35%	大買/大賣/鉅額交易
2023/09/26	100	148.41	69	149.59	147.00	31	7,602	0.41%
2023/09/25	126	151.29	131	152.22	149.50	-5	7,599	-0.07%	大買/大賣/
2023/09/22	64	150.42	48	150.41	151.50	16	7,576	0.21%
2023/09/21	159	148.45	57	146.33	149.50	102	7,569	1.35%	大買/鉅額交易
2023/09/20	108	148.54	136	148.56	148.00	-28	7,553	-0.37%	大買/大賣/
2023/09/19	136	149.54	332	154.33	149.50	-196	7,566	-2.59%	大買/大賣/鉅額交易
2023/09/18	259	154.04	153	156.50	152.00	106	7,574	1.40%	大買/大賣/鉅額交易
2023/09/15	458	155.58	844	159.32	155.00	-386	7,539	-5.12%	大買/大賣/鉅額交易
2023/09/14	256	155.87	105	151.40	157.50	151	7,413	2.04%	大買/大賣/鉅額交易
2023/09/13	131.1	142.23	78	142.58	143.50	53.1	7,366	0.72%	大買/
2023/09/12	90	143.93	58	144.41	143.00	32	7,359	0.43%
2023/09/11	333	146.72	423	149.65	145.50	-90	7,396	-1.22%	大買/大賣/
2023/09/08	24.2	153.13	247	154.91	153.00	-222.8	7,394	-3.01%	大賣/鉅額交易
2023/09/07	53	159.86	60	159.00	158.50	-7	7,410	-0.09%
2023/09/06	68	158.81	161	159.16	158.00	-93	7,450	-1.25%	大賣/
2023/09/05	10	163.60	0	0.00	163.00	10	7,451	0.13%
2023/09/04	33	161.44	1	160.00	162.50	32	7,472	0.43%
2023/09/01	24.2	159.28	0	0.00	158.50	24.2	7,503	0.32%
2023/08/31	88.1	160.31	1	162.00	158.00	87.1	7,609	1.14%
2023/08/30	162	160.23	4.1	159.25	161.00	157.9	7,688	2.05%	大買/鉅額交易
2023/08/29	171	156.90	9	156.05	158.00	162	7,771	2.08%	大買/鉅額交易
2023/08/28	106	153.47	16	152.78	153.50	90	7,980	1.13%	大買/
2023/08/25	10	151.50	0	0.00	152.00	10	8,027	0.12%
2023/08/24	9	149.56	0	0.00	149.50	9	8,137	0.11%
2023/08/23	0	0.00	14	152.50	152.00	-14	8,269	-0.17%
2023/08/22	506	154.85	565	156.53	154.50	-59	8,287	-0.71%	大買/大賣/
2023/08/21	380	154.48	447	156.23	155.00	-67	8,156	-0.82%	大買/大賣/
2023/08/18	2,323.3	162.22	4,814	165.52	158.00	-2,490.7	8,053	-30.93%	大買/大賣/鉅額交易
2023/08/17	3,219	160.45	869	151.81	162.50	2,350	7,568	31.05%	大買/大賣/鉅額交易
2023/08/16	246	147.40	246	146.40	148.00	0	7,375	0.00%	大買/大賣/
2023/08/15	703	147.39	516	147.78	148.00	187	7,370	2.54%	大買/大賣/鉅額交易
2023/08/14	779.1	146.26	1,015.2	148.01	145.50	-236.1	7,445	-3.17%	大買/大賣/鉅額交易
2023/08/11	283	146.96	48.2	145.08	144.00	234.8	7,296	3.22%	大買/鉅額交易
2023/08/10	10.2	137.25	147	138.43	134.50	-136.8	7,168	-1.91%	大賣/鉅額交易
2023/08/09	91.1	134.45	149	135.20	134.00	-57.9	7,041	-0.82%	大賣/
2023/08/08	11	146.68	429	147.45	142.00	-418	6,934	-6.03%	大賣/鉅額交易
2023/08/07	54	156.90	20.2	154.70	157.00	33.9	6,834	0.50%
2023/08/04	4	148.00	206.2	149.97	153.00	-202.2	6,816	-2.97%	大賣/鉅額交易
2023/08/02	16	143.44	176	147.16	143.50	-160	6,813	-2.35%	大賣/鉅額交易
2023/08/01	11	144.27	12	145.96	146.00	-1	6,804	-0.01%
2023/07/31	47	144.90	62	150.00	146.00	-15	6,825	-0.22%
2023/07/28	36	148.26	76	148.11	148.50	-40	6,868	-0.58%
2023/07/27	87	147.13	36	144.31	148.50	51	6,885	0.74%
2023/07/26	600.1	142.22	23	146.93	142.50	577.1	6,922	8.34%	大買/鉅額交易
2023/07/25	220.1	150.66	11	151.00	150.50	209	6,883	3.04%	大買/鉅額交易
2023/07/24	52.2	148.33	115	154.40	148.50	-62.8	6,876	-0.91%	大賣/
2023/07/21	553.1	153.89	548.1	155.10	157.50	5.1	6,847	0.07%	大買/大賣/
2023/07/20	604.1	153.67	594	154.30	156.50	10.1	6,734	0.15%	大買/大賣/
2023/07/19	1,398	155.97	1,242.1	156.13	155.00	155.9	6,591	2.37%	大買/大賣/鉅額交易
2023/07/18	1,175.2	151.00	1,663.1	152.60	147.00	-487.9	6,367	-7.66%	大買/大賣/鉅額交易
2023/07/17	573.2	146.17	470.3	146.55	150.50	102.9	6,100	1.69%	大買/大賣/鉅額交易
2023/07/14	1,431.3	133.50	914	131.97	137.00	517.3	5,895	8.78%	大買/大賣/鉅額交易
2023/07/13	854	126.84	684	127.76	125.00	170	5,633	3.02%	大買/大賣/鉅額交易
2023/07/12	328	127.39	1,120	127.73	123.00	-792	5,470	-14.48%	大買/大賣/鉅額交易
2023/07/11	1,562	125.00	1,300	124.37	129.00	262	5,292	4.95%	大買/大賣/鉅額交易
2023/07/10	1,103	125.02	954.1	127.19	121.00	149	4,986	2.99%	大買/大賣/鉅額交易
2023/07/07	1,728	119.18	1,547	118.62	119.50	181	4,576	3.95%	大買/大賣/鉅額交易
2023/07/06	935	116.95	1,236.6	116.31	113.00	-301.6	4,203	-7.18%	大買/大賣/鉅額交易
2023/07/05	749.6	113.08	483.1	112.97	117.50	266.5	3,888	6.85%	大買/大賣/鉅額交易
2023/07/04	324	105.11	399.1	105.28	107.00	-75.1	3,632	-2.07%	大買/大賣/
2023/07/03	235.1	102.20	65	103.03	102.00	170.1	3,593	4.73%	大買/鉅額交易
2023/06/30	253	101.97	59	101.59	102.50	194	3,629	5.34%	大買/鉅額交易
2023/06/29	119	101.14	42.3	100.68	101.50	76.7	3,693	2.08%	大買/
2023/06/28	161	100.16	142.1	100.70	99.60	18.9	3,801	0.50%	大買/大賣/
2023/06/27	179	100.95	336	103.29	100.00	-157	4,008	-3.92%	大買/大賣/鉅額交易
2023/06/26	378	102.93	333	102.61	103.00	45	3,999	1.13%	大買/大賣/
2023/06/21	107	99.77	100	99.90	99.40	7	3,998	0.18%	大買/
2023/06/20	134	98.88	233	100.19	99.00	-99	4,063	-2.44%	大買/大賣/
2023/06/19	99	103.10	154.2	103.25	102.00	-55.2	4,072	-1.36%	大賣/
2023/06/16	166	102.22	147	102.07	101.50	19	4,079	0.47%	大買/大賣/
2023/06/15	328	101.66	229	103.43	102.00	99	4,077	2.43%	大買/大賣/
2023/06/14	272	106.59	586	107.51	105.50	-314	4,061	-7.73%	大買/大賣/鉅額交易
2023/06/13	558	105.39	404	105.26	106.50	154	4,006	3.84%	大買/大賣/鉅額交易
2023/06/12	526	105.21	739	106.22	105.00	-213	3,973	-5.36%	大買/大賣/鉅額交易
2023/06/09	1,055	104.26	466	104.63	105.00	589	3,916	15.04%	大買/大賣/鉅額交易
2023/06/08	24.1	97.92	193	99.16	97.80	-168.9	3,847	-4.39%	大賣/鉅額交易
2023/06/07	195	100.67	138	101.08	100.00	57	3,904	1.46%	大買/大賣/
2023/06/06	290.2	100.66	389	101.56	100.50	-98.8	4,321	-2.29%	大買/大賣/
2023/06/05	357	107.05	484.1	107.25	106.50	-127.1	4,905	-2.59%	大買/大賣/鉅額交易
2023/06/02	496	105.98	330	106.10	104.50	166	5,298	3.13%	大買/大賣/鉅額交易
2023/06/01	589	105.91	937.3	107.38	105.00	-348.3	5,956	-5.85%	大買/大賣/鉅額交易
2023/05/31	270	101.47	246.1	101.51	101.00	23.9	6,135	0.39%	大買/大賣/
2023/05/30	494.2	101.94	433	101.20	101.00	61.2	6,418	0.95%	大買/大賣/
2023/05/29	571.4	98.93	190	99.16	99.50	381.4	6,498	5.87%	大買/大賣/鉅額交易
2023/05/26	21	94.45	130	95.77	93.90	-109	6,433	-1.69%	大賣/鉅額交易
2023/05/25	71	96.40	150	96.66	96.10	-79	6,463	-1.22%	大賣/
2023/05/24	98	96.16	43	96.75	95.80	55	6,596	0.83%
2023/05/23	29	97.47	391	98.37	97.40	-362	6,766	-5.35%	大賣/鉅額交易
2023/05/22	76	98.12	178	97.76	97.90	-102	6,736	-1.51%	大賣/鉅額交易
2023/05/19	306	97.35	433	97.36	97.10	-127	6,716	-1.89%	大買/大賣/鉅額交易
2023/05/18	595	100.73	2,989	100.44	97.00	-2,394	6,641	-36.05%	大買/大賣/鉅額交易
2023/05/17	1,981	98.76	58	94.57	99.10	1,923	6,385	30.12%	大買/鉅額交易
2023/05/16	232	91.22	173	91.07	90.10	59	6,303	0.94%	大買/大賣/
2023/05/15	93	88.41	57	88.45	88.80	36	6,263	0.57%
2023/05/12	48	88.63	31	88.87	89.70	17	6,270	0.27%
2023/05/11	168	88.38	198	88.67	88.10	-30	6,277	-0.48%	大買/大賣/
2023/05/10	51	89.63	80	89.67	90.00	-29	6,310	-0.46%
2023/05/09	84	89.25	175	90.12	89.10	-91	6,390	-1.42%	大賣/
2023/05/08	153	91.25	68	92.60	91.10	85	6,388	1.33%	大買/
2023/05/05	54	93.69	69	92.62	92.20	-15	6,426	-0.23%
2023/05/04	187	94.61	311	94.10	92.70	-124	6,469	-1.92%	大買/大賣/鉅額交易
2023/05/03	104	92.50	176	92.60	92.00	-72	6,419	-1.12%	大買/大賣/
2023/05/02	194	94.59	285	94.30	94.50	-91	6,402	-1.42%	大買/大賣/
2023/04/28	109	92.08	113	92.78	91.50	-4	6,351	-0.06%	大買/大賣/
2023/04/27	133	91.83	128	91.00	92.20	5	6,329	0.08%	大買/大賣/
2023/04/26	232	90.45	63	91.18	92.00	169	6,315	2.68%	大買/鉅額交易
2023/04/25	273	90.83	197	92.28	90.30	76	6,313	1.20%	大買/大賣/
2023/04/24	322	93.95	31	94.63	93.30	291	6,280	4.63%	大買/鉅額交易
2023/04/21	367	93.33	241	95.52	92.90	126	6,260	2.01%	大買/大賣/鉅額交易
2023/04/20	422	96.10	304	97.80	96.00	118	6,219	1.90%	大買/大賣/鉅額交易
2023/04/19	277	99.50	340	99.42	98.50	-63	6,173	-1.02%	大買/大賣/
2023/04/18	193.3	100.84	423	102.64	100.00	-229.8	6,121	-3.75%	大買/大賣/鉅額交易
2023/04/17	157	104.76	42	105.01	105.00	115	6,062	1.90%	大買/鉅額交易
2023/04/14	351	103.73	120	103.41	103.00	231	6,057	3.81%	大買/大賣/鉅額交易
2023/04/13	172	105.29	245	104.99	104.00	-73	6,024	-1.21%	大買/大賣/
2023/04/12	313	106.84	187	107.23	107.50	126	5,999	2.10%	大買/大賣/鉅額交易
2023/04/11	194	107.44	233	107.49	107.00	-39	5,991	-0.65%	大買/大賣/
2023/04/10	469	108.23	476	109.62	108.00	-7	5,978	-0.12%	大買/大賣/
2023/04/07	111	104.66	218	104.92	103.50	-107	5,900	-1.81%	大買/大賣/鉅額交易
2023/04/06	302.1	104.23	286	105.12	106.50	16.1	5,877	0.27%	大買/大賣/
2023/03/31	64	103.14	81.4	103.64	103.50	-17.4	5,837	-0.30%
2023/03/30	20	104.40	449	105.13	106.00	-429	5,801	-7.39%	大賣/鉅額交易
2023/03/29	40.2	103.04	106.1	103.30	103.50	-66	5,745	-1.15%	大賣/
2023/03/28	73.4	108.73	388	110.55	104.50	-314.6	5,679	-5.54%	大賣/鉅額交易
2023/03/27	30.2	116.04	103	117.50	116.00	-72.9	5,550	-1.31%	大賣/
2023/03/24	20.3	119.60	133.1	122.18	118.50	-112.8	5,740	-1.97%	大賣/鉅額交易
2023/03/23	50	124.27	112.1	122.55	124.50	-62.1	5,717	-1.09%	大賣/
2023/03/22	14	116.68	127	117.65	117.00	-113	5,721	-1.98%	大賣/鉅額交易
2023/03/21	9	115.17	56	114.96	115.00	-47	5,692	-0.83%
2023/03/20	6.2	115.00	108	114.57	114.00	-101.8	5,683	-1.79%	大賣/鉅額交易
2023/03/17	46	112.40	91	111.25	114.50	-45	5,722	-0.79%
2023/03/16	199	107.12	5	107.90	109.00	194	5,751	3.37%	大買/鉅額交易
2023/03/15	69.2	108.09	96	111.88	108.00	-26.8	5,801	-0.46%
2023/03/14	101	110.19	77	109.16	110.00	24	5,803	0.41%	大買/
2023/03/13	349	107.82	11	108.05	110.50	338	5,800	5.83%	大買/鉅額交易
2023/03/10	252	108.98	5.1	109.40	108.50	246.9	5,756	4.29%	大買/鉅額交易
2023/03/09	1,375.3	116.12	1,592	116.72	116.00	-216.7	5,712	-3.79%	大買/大賣/鉅額交易
2023/03/08	2,348	113.27	2,104.1	113.55	114.00	243.9	5,429	4.49%	大買/大賣/鉅額交易
2023/03/07	1,501.5	110.33	984	111.17	114.50	517.5	4,766	10.86%	大買/大賣/鉅額交易
2023/03/06	3,140	102.37	7,752.2	102.76	104.50	-4,612.2	4,331	-106.48%	大買/大賣/鉅額交易
2023/03/03	5,589	97.91	892	93.73	98.60	4,697	3,607	130.20%	大買/大賣/鉅額交易
2023/03/02	1,166.5	88.98	841.3	89.07	89.70	325.2	3,256	9.99%	大買/大賣/鉅額交易
2023/03/01	518	85.38	566	86.29	85.50	-48	3,056	-1.57%	大買/大賣/
2023/02/24	260	83.47	298	82.99	83.30	-38	2,905	-1.31%	大買/大賣/
2023/02/23	119	83.22	395	83.17	83.10	-276	2,893	-9.54%	大買/大賣/鉅額交易
2023/02/22	233	83.78	489	83.29	82.80	-256	2,931	-8.73%	大買/大賣/鉅額交易
2023/02/21	252	82.73	197.2	81.93	87.40	54.8	2,949	1.86%	大買/大賣/
2023/02/20	66	78.83	20	79.39	79.50	46	2,829	1.63%
2023/02/17	85	78.35	18	78.77	78.20	67	2,935	2.28%
2023/02/16	161	78.34	22	78.27	78.30	139	2,976	4.67%	大買/鉅額交易
2023/02/15	49	77.36	63	77.68	77.10	-14	3,126	-0.45%
2023/02/14	24	78.19	64	78.41	78.10	-40	3,151	-1.27%
2023/02/13	89	77.66	43	77.77	77.70	46	3,144	1.46%
2023/02/10	111	78.61	87	78.57	78.10	24	3,159	0.76%	大買/
2023/02/09	120	78.48	90	78.78	78.70	30	3,152	0.95%	大買/
2023/02/08	173	79.38	214	79.53	78.00	-41	3,147	-1.30%	大買/大賣/
2023/02/07	158	78.78	452	79.24	78.70	-294	3,113	-9.44%	大買/大賣/鉅額交易
2023/02/06	77	75.68	51	75.65	76.00	26	3,051	0.85%
2023/02/03	187	76.67	211	76.51	76.50	-24	3,042	-0.79%	大買/大賣/
2023/02/02	469	76.20	361	76.30	76.50	108	3,006	3.59%	大買/大賣/鉅額交易
2023/02/01	101	72.95	94	72.39	72.80	7	2,954	0.24%	大買/
2023/01/31	76	71.68	38	72.01	72.10	38	2,948	1.29%
2023/01/30	66	71.09	99	70.96	71.20	-33	2,945	-1.12%
2023/01/17	45	69.36	22	69.36	69.00	23	2,946	0.78%
2023/01/16	138	68.88	19	68.88	69.10	119	2,951	4.03%	大買/鉅額交易
2023/01/13	112	67.29	67	67.61	68.30	45	2,954	1.52%	大買/
2023/01/12	18	69.84	68	69.80	69.10	-50	2,926	-1.71%
2023/01/11	89	70.49	21	70.40	70.10	68	2,931	2.32%
2023/01/10	126	70.64	78	71.55	70.00	48	2,933	1.64%	大買/
2023/01/09	21	71.89	19	71.96	71.90	2	2,937	0.07%
2023/01/06	108	71.35	14	71.19	71.40	94	2,942	3.19%	大買/
2023/01/05	69	71.93	87	72.04	71.30	-18	2,966	-0.61%
2023/01/04	39	71.45	194	71.57	71.10	-155	2,971	-5.22%	大賣/鉅額交易
2023/01/03	80	70.88	31	70.04	70.90	49	2,976	1.65%
2022/12/30	27	70.15	64	71.00	69.90	-37	2,979	-1.24%
2022/12/29	227	68.15	57	69.50	70.30	170	2,996	5.67%	大買/鉅額交易
2022/12/28	45	69.80	38	70.19	69.40	7	3,006	0.23%
2022/12/27	17	71.71	45	72.46	71.70	-28	3,033	-0.92%
2022/12/26	135	71.93	42	71.58	72.00	93	3,036	3.06%	大買/
2022/12/23	78	70.61	86	69.85	71.10	-8	3,047	-0.26%
2022/12/22	60	71.96	138	71.73	71.40	-78	3,061	-2.55%	大賣/
2022/12/21	70.1	70.97	121	71.74	70.70	-50.9	3,103	-1.64%	大賣/
2022/12/20	319	72.79	197	74.87	71.30	122	3,103	3.93%	大買/大賣/鉅額交易
2022/12/19	383	75.92	334	75.96	75.40	49	3,084	1.59%	大買/大賣/
2022/12/16	530	82.86	1,002	83.02	80.90	-472	3,005	-15.70%	大買/大賣/鉅額交易
2022/12/15	96.1	81.75	111	82.11	82.40	-15	2,792	-0.54%	大賣/
2022/12/14	429	81.49	159.5	81.52	82.40	269.5	2,765	9.74%	大買/大賣/鉅額交易
2022/12/13	62	79.10	135	79.41	78.30	-73	2,689	-2.71%	大賣/
2022/12/12	56	78.73	130	78.98	79.10	-74	2,680	-2.76%	大賣/
2022/12/09	133	81.94	287	81.38	80.20	-154	2,698	-5.71%	大買/大賣/鉅額交易
2022/12/08	540.5	80.90	290	80.80	82.20	250.5	2,666	9.39%	大買/大賣/鉅額交易
2022/12/07	225	80.39	287	79.89	78.30	-62	2,642	-2.35%	大買/大賣/
2022/12/06	161	81.10	137	81.34	80.10	24	2,627	0.91%	大買/大賣/
2022/12/05	165	81.29	116	81.34	81.10	49	2,658	1.84%	大買/大賣/
2022/12/02	235	80.67	36	80.83	81.20	199	2,727	7.30%	大買/鉅額交易
2022/12/01	166	80.71	149	81.38	80.00	17	2,818	0.60%	大買/大賣/
2022/11/30	590	82.15	922	82.05	81.40	-332	3,226	-10.29%	大買/大賣/鉅額交易
2022/11/29	181	79.95	140	79.81	80.90	41	3,198	1.28%	大買/大賣/
2022/11/28	412	79.74	155	80.05	80.30	257	3,714	6.92%	大買/大賣/鉅額交易
2022/11/25	118	78.76	78	79.07	78.10	40	3,859	1.04%	大買/
2022/11/24	300	78.61	195	78.85	78.50	105	3,890	2.70%	大買/大賣/鉅額交易
2022/11/23	372	80.54	586	80.83	79.30	-214	4,000	-5.35%	大買/大賣/鉅額交易
2022/11/22	175	79.01	215	78.92	78.80	-40	3,894	-1.03%	大買/大賣/
2022/11/21	266	79.65	241.3	79.76	78.50	24.7	3,910	0.63%	大買/大賣/
2022/11/18	431	78.26	534	78.54	79.10	-103	3,858	-2.67%	大買/大賣/鉅額交易
2022/11/17	682.3	78.62	826	78.65	78.10	-143.7	3,769	-3.81%	大買/大賣/鉅額交易
2022/11/16	367	74.57	354	74.75	74.60	13	3,625	0.36%	大買/大賣/
2022/11/15	613	72.99	563	72.30	74.50	50	3,572	1.40%	大買/大賣/
2022/11/14	313	68.87	208	69.23	69.70	105	3,470	3.03%	大買/大賣/鉅額交易
2022/11/11	402	67.79	616	67.40	68.20	-214	3,450	-6.20%	大買/大賣/鉅額交易
2022/11/10	50	62.95	49	62.73	65.10	1	3,324	0.03%
2022/11/09	164	59.23	9	59.17	59.20	155	3,393	4.57%	大買/鉅額交易
2022/11/08	187	59.26	165	59.00	58.10	22	3,444	0.64%	大買/大賣/
2022/11/07	92	58.52	146	58.39	58.10	-54	3,454	-1.56%	大賣/
2022/11/04	99	57.61	160	57.30	58.20	-61	3,517	-1.73%	大賣/
2022/11/03	186	57.44	166	57.24	57.60	20	3,776	0.53%	大買/大賣/
2022/11/02	100	57.84	216	57.75	56.70	-116	3,871	-3.00%	大賣/鉅額交易
2022/11/01	89	55.61	142	55.66	56.00	-53	3,900	-1.36%	大賣/
2022/10/31	237	54.91	86	53.87	54.70	151	3,951	3.82%	大買/鉅額交易
2022/10/28	146	52.92	174	53.51	52.10	-28	3,959	-0.71%	大買/大賣/
2022/10/27	46	54.27	95	54.69	55.20	-49	3,964	-1.24%
2022/10/26	140	53.77	76	53.56	53.00	64	3,971	1.61%	大買/
2022/10/25	138	54.86	43	54.80	54.00	95	3,983	2.39%	大買/
2022/10/24	166	56.99	52	56.11	55.60	114	4,000	2.85%	大買/鉅額交易
2022/10/21	52	55.78	61	55.95	55.40	-9	4,025	-0.22%
2022/10/20	68	56.08	115	56.08	56.30	-47	4,069	-1.15%	大賣/
2022/10/19	144	58.40	73	58.51	57.40	71	4,097	1.73%	大買/
2022/10/18	77	58.62	37	57.80	58.70	40	4,155	0.96%
2022/10/17	95	56.81	203	55.78	58.00	-108	4,194	-2.57%	大賣/鉅額交易
2022/10/14	108	58.58	186	58.77	58.00	-78	4,332	-1.80%	大買/大賣/
2022/10/13	267	57.69	73	59.69	56.00	194	4,538	4.27%	大買/鉅額交易
2022/10/12	216	60.92	117	60.49	60.10	99	4,916	2.01%	大買/大賣/
2022/10/11	132	60.73	227	60.94	60.50	-95	5,294	-1.79%	大買/大賣/
2022/10/07	70	65.11	147	65.26	64.60	-77	5,468	-1.41%	大賣/
2022/10/06	228	66.06	121	65.38	65.60	107	5,614	1.91%	大買/大賣/鉅額交易
2022/10/05	252	66.15	281	66.37	64.60	-29	5,629	-0.52%	大買/大賣/
2022/10/04	236	65.11	207	64.83	66.00	29	5,605	0.52%	大買/大賣/
2022/10/03	77	62.20	86	62.70	62.50	-9	5,583	-0.16%
2022/09/30	143	61.24	155	62.11	63.00	-12	5,643	-0.21%	大買/大賣/
2022/09/29	170	62.72	128	63.68	61.90	42	5,636	0.75%	大買/大賣/
2022/09/28	209	64.87	332	65.62	62.50	-123	5,612	-2.19%	大買/大賣/鉅額交易
2022/09/27	235	67.41	191	67.62	69.40	44	5,556	0.79%	大買/大賣/
2022/09/26	263	68.81	131	69.80	67.00	132	5,537	2.38%	大買/大賣/鉅額交易
2022/09/23	82	72.92	117	74.83	72.50	-35	5,512	-0.63%	大賣/
2022/09/22	138	74.97	23	74.34	75.50	115	5,492	2.09%	大買/鉅額交易
2022/09/21	46	75.60	193	75.32	75.10	-147	5,482	-2.68%	大賣/鉅額交易
2022/09/20	57	75.97	15	76.33	75.90	42	5,469	0.77%
2022/09/19	22	75.91	42	76.96	75.70	-20	5,463	-0.37%
2022/09/16	122	77.41	139	77.72	76.60	-17	5,455	-0.31%	大買/大賣/
2022/09/15	39	79.51	73	81.43	79.20	-34	5,418	-0.63%
2022/09/14	154	80.01	125	80.57	81.20	29	5,392	0.54%	大買/大賣/
2022/09/13	166	83.07	197	84.43	82.00	-31	5,340	-0.58%	大買/大賣/
2022/09/12	239	84.26	210	84.59	84.30	29	5,288	0.55%	大買/大賣/
2022/09/08	351	82.84	298	83.27	83.50	53	5,218	1.02%	大買/大賣/
2022/09/07	193	82.93	269	83.33	82.30	-76	5,128	-1.48%	大買/大賣/
2022/09/06	881	86.59	933	87.37	85.10	-52	5,009	-1.04%	大買/大賣/
2022/09/05	352	83.77	314.4	84.22	83.90	37.6	4,556	0.83%	大買/大賣/
2022/09/02	853.4	84.34	707	85.05	83.00	146.4	4,421	3.31%	大買/大賣/鉅額交易
2022/09/01	178	81.41	271.5	82.37	87.00	-93.5	3,922	-2.38%	大買/大賣/
2022/08/31	296	78.47	204	78.58	79.10	92	3,738	2.46%	大買/大賣/
2022/08/30	391	77.87	439	78.15	78.20	-48	3,687	-1.30%	大買/大賣/
2022/08/29	60	74.38	188	74.25	74.00	-128	3,575	-3.58%	大賣/鉅額交易
2022/08/26	284	77.17	125	76.66	77.60	159	3,593	4.42%	大買/大賣/鉅額交易
2022/08/25	118	74.61	69	74.89	73.60	49	3,528	1.39%	大買/
2022/08/24	15	74.05	55	74.93	73.50	-40	3,519	-1.14%
2022/08/23	201	73.89	166	73.78	74.50	35	3,508	1.00%	大買/大賣/
2022/08/22	62	76.30	89	76.00	75.00	-27	3,472	-0.78%
2022/08/19	58	77.47	96	77.48	77.30	-38	3,453	-1.10%
2022/08/18	122	77.55	68	76.92	77.30	54	3,431	1.57%	大買/
2022/08/17	107	76.95	63	77.17	76.60	44	3,392	1.30%	大買/
2022/08/16	236	79.51	338	79.65	77.70	-102	3,351	-3.04%	大買/大賣/鉅額交易
2022/08/15	307	76.25	156	76.20	77.90	151	3,242	4.66%	大買/大賣/鉅額交易
2022/08/12	12	77.99	105	78.03	78.00	-93	3,180	-2.92%	大賣/
2022/08/11	21	77.84	300	78.67	77.50	-279	3,142	-8.88%	大賣/鉅額交易
2022/08/10	149	81.81	377	80.95	78.80	-228	3,063	-7.44%	大買/大賣/鉅額交易
2022/08/09	74	79.51	403	79.29	78.90	-329	2,789	-11.80%	大賣/鉅額交易
2022/08/08	54	80.71	32.1	81.32	82.60	21.9	2,668	0.82%
2022/08/05	130	77.93	9	79.77	79.80	121	2,606	4.64%	大買/鉅額交易
2022/08/04	108	74.24	0	0.00	75.30	108	2,544	4.24%	大買/鉅額交易
2022/08/03	41	78.42	0	0.00	77.20	41	2,509	1.63%
2022/08/02	81	76.71	7	75.40	77.00	74	2,486	2.98%
2022/08/01	15	78.73	0	0.00	78.20	15	2,475	0.61%
2022/07/29	231	78.29	0	0.00	78.80	231	2,454	9.41%	大買/鉅額交易
2022/07/28	13	77.15	1	80.80	76.90	12	2,423	0.50%
2022/07/27	106	77.47	0	78.80	79.10	106	2,389	4.43%	大買/鉅額交易
2022/07/26	25	76.70	0	0.00	76.00	25	2,341	1.07%
2022/07/25	0	0.00	13.1	77.71	79.10	-13.1	2,304	-0.57%
2022/07/22	59	76.22	49	77.09	76.80	10	2,235	0.45%
2022/07/21	281	76.49	418	76.24	77.30	-137	2,191	-6.25%	大買/大賣/鉅額交易
2022/07/20	347	76.43	320.1	76.23	77.10	26.9	2,035	1.32%	大買/大賣/
2022/07/19	661	74.44	722	74.71	76.10	-61	1,816	-3.36%	大買/大賣/
2022/07/18	594	70.55	3,324.4	70.48	72.90	-2,730.4	1,408	-193.82%	大買/大賣/鉅額交易
2022/07/15	2,894.3	69.52	131	66.95	69.60	2,763.3	1,012	272.88%	大買/大賣/鉅額交易
2022/07/14	160	61.99	220	59.53	63.30	-60	813	-7.37%	大買/大賣/
2022/07/13	68	56.28	42	56.49	57.60	26	654	3.97%
2022/07/12	39	53.27	77	53.56	52.40	-38	612	-6.20%
2022/07/11	133	57.03	118	57.15	56.20	15	599	2.50%	大買/大賣/
2022/07/08	179	57.81	301	58.44	58.70	-122	578	-21.08%	大買/大賣/鉅額交易
2022/07/07	21	53.09	15	55.47	56.20	6	505	1.19%
2022/07/06	22	51.55	36	52.46	51.10	-14	493	-2.84%
2022/07/05	23	52.07	28	52.43	52.60	-5	493	-1.01%
2022/07/04	58	51.64	36	52.21	51.20	22	498	4.42%
2022/07/01	90	53.76	36	55.46	52.00	54	495	10.90%
2022/06/30	15	56.65	42	57.46	56.60	-27	487	-5.54%
2022/06/29	22	58.14	5	58.12	58.60	17	489	3.47%
2022/06/28	8	58.49	26	59.48	58.40	-18	495	-3.63%
2022/06/27	28	59.08	6	59.20	59.40	22	496	4.43%
2022/06/24	9	58.01	31	58.56	57.50	-22	497	-4.42%
2022/06/23	41	58.32	17	58.81	57.30	24	496	4.83%
2022/06/22	20	58.03	68	58.62	58.80	-48	502	-9.55%
2022/06/21	45	58.47	23	59.41	59.80	22	497	4.42%
2022/06/20	88	59.73	57	60.31	56.40	31	497	6.23%
2022/06/17	35	61.02	15	61.44	61.60	20	489	4.08%
2022/06/16	9	63.51	8	65.56	62.00	1	489	0.20%
2022/06/15	30	65.57	11	65.71	65.10	19	489	3.88%
2022/06/14	30	63.65	35	64.12	64.90	-5	489	-1.02%
2022/06/13	40	65.32	38	65.50	64.60	2	486	0.41%
2022/06/10	24	68.75	95	68.41	67.20	-71	477	-14.86%
2022/06/09	48	66.41	15	65.97	66.60	33	424	7.77%
2022/06/08	31	65.19	18	66.59	65.00	13	405	3.21%
2022/06/07	29	66.51	282	66.50	66.50	-253	399	-63.35%	大賣/鉅額交易
2022/06/06	233	67.27	30	65.44	67.90	203	358	56.62%	大買/鉅額交易
2022/06/02	5	61.80	2	61.80	61.80	3	316	0.95%
2022/06/01	42	62.01	8	62.20	62.00	34	320	10.60%
2022/05/31	1	61.10	26	61.02	60.90	-25	316	-7.90%
2022/05/30	1	60.50	5	60.56	60.50	-4	317	-1.26%
2022/05/27	11	58.99	4	59.20	59.20	7	317	2.20%
2022/05/26	3	58.20	3	58.27	58.00	0	316	0.00%
2022/05/25	18	58.84	0	0.00	58.50	18	319	5.63%
2022/05/24	1	58.20	22	58.97	58.60	-21	329	-6.38%
2022/05/23	5	59.46	0	0.00	59.40	5	332	1.50%
2022/05/20	2	60.20	14	59.62	59.30	-12	340	-3.53%
2022/05/19	37	57.62	3	59.40	59.50	34	342	9.93%
2022/05/18	4	58.98	2	59.30	59.30	2	343	0.58%
2022/05/17	25	57.92	7	58.33	58.80	18	347	5.18%
2022/05/16	6	56.93	17	57.02	57.00	-11	348	-3.16%
2022/05/13	18	53.63	4	54.50	54.50	14	349	4.00%
2022/05/12	12	54.93	21	54.49	53.10	-9	355	-2.53%
2022/05/11	5	55.94	1	55.10	55.10	4	353	1.13%
2022/05/10	15	55.02	13	55.39	56.10	2	355	0.56%
2022/05/09	9	58.24	17	59.32	57.00	-8	355	-2.25%
2022/05/06	3	60.27	16	60.21	61.20	-13	361	-3.60%
2022/05/05	23	60.50	2	60.65	61.00	21	363	5.78%
2022/05/04	3	58.97	7	59.00	59.30	-4	365	-1.09%
2022/05/03	11	58.19	13	58.58	58.80	-2	369	-0.54%
2022/04/29	12	59.35	9	58.34	58.40	3	371	0.81%
2022/04/28	11	58.10	8	58.14	58.00	3	375	0.80%
2022/04/27	44	56.76	11	57.00	57.80	33	377	8.74%
2022/04/26	3	60.27	13	60.69	60.10	-10	377	-2.65%
2022/04/25	7	60.43	35	60.58	60.40	-28	386	-7.24%
2022/04/22	18	65.11	18	64.42	62.80	0	396	0.00%
2022/04/21	4	62.98	0	0.00	62.80	4	442	0.90%
2022/04/20	25	62.51	9	62.87	63.10	16	453	3.53%
2022/04/19	2	61.50	9	62.24	61.50	-7	465	-1.51%
2022/04/18	12	62.63	14	62.78	61.80	-2	482	-0.41%
2022/04/15	7	62.90	13	63.02	62.50	-6	495	-1.21%
2022/04/14	12	63.99	6	63.87	64.10	6	538	1.11%
2022/04/13	3	63.53	20	63.69	63.50	-17	557	-3.05%
2022/04/12	21	63.24	29	63.47	63.20	-8	588	-1.36%
2022/04/11	1	64.70	69	65.24	64.70	-68	663	-10.25%
2022/04/08	68	66.99	26	66.62	66.90	42	685	6.13%
2022/04/07	8	65.40	57	65.81	65.80	-49	693	-7.06%
2022/04/06	55	66.98	15	66.63	66.80	40	705	5.67%
2022/04/01	13	66.57	102	66.91	66.50	-89	746	-11.92%	大賣/
2022/03/31	78	67.46	17	67.67	68.10	61	756	8.06%
2022/03/30	80	66.78	3	66.43	66.60	77	782	9.84%
2022/03/29	40	66.73	44	66.30	66.60	-4	847	-0.47%
2022/03/28	29	65.93	31	66.24	66.30	-2	998	-0.20%
2022/03/25	88	66.64	121	66.29	66.40	-33	1,422	-2.32%	大賣/
2022/03/24	44	65.34	25	65.42	65.80	19	1,554	1.22%
2022/03/23	79	65.69	37	65.46	65.40	42	1,763	2.38%
2022/03/22	44	64.34	25	64.54	65.20	19	1,780	1.07%
2022/03/21	27	64.36	60	64.47	64.10	-33	1,781	-1.85%
2022/03/18	59	64.08	58	62.99	65.00	1	1,791	0.06%
2022/03/17	146	63.05	41	63.15	63.30	105	1,803	5.82%	大買/鉅額交易
2022/03/16	72	60.61	57	60.86	61.10	15	1,804	0.83%
2022/03/15	12	60.48	33	60.70	60.40	-21	1,818	-1.15%
2022/03/14	8	61.81	8	61.98	61.80	0	1,827	0.00%
2022/03/11	11	62.66	56	62.61	62.10	-45	1,839	-2.45%
2022/03/10	65	64.00	56	64.14	63.90	9	1,842	0.49%
2022/03/09	75	61.86	64	61.89	62.60	11	1,848	0.60%
2022/03/08	64	61.77	69	62.03	60.90	-5	1,867	-0.27%
2022/03/07	77.2	63.37	55	63.89	63.60	22.2	1,870	1.19%
2022/03/04	3	66.00	24	66.33	66.20	-21	1,902	-1.10%
2022/03/03	23	67.08	37	67.15	67.00	-14	1,929	-0.73%
2022/03/02	43	66.38	23	66.28	66.80	20	1,955	1.02%
2022/03/01	47	66.58	25	66.72	67.10	22	2,006	1.10%
2022/02/25	30	64.96	25	65.15	65.40	5	2,041	0.24%
2022/02/24	57	64.43	99	65.67	64.10	-42	2,121	-1.98%
2022/02/23	50	67.22	15	67.18	67.60	35	2,461	1.42%
2022/02/22	13	67.03	72	67.60	67.00	-59	2,590	-2.28%
2022/02/21	21	68.65	23	68.73	68.70	-2	2,679	-0.07%
2022/02/18	22	69.11	20	68.93	69.40	2	2,728	0.07%
2022/02/17	28	69.79	37	69.88	69.20	-9	2,756	-0.33%
2022/02/16	57	70.02	22	70.27	70.10	35	2,841	1.23%
2022/02/15	40	70.03	28	69.85	69.10	12	2,877	0.42%
2022/02/14	28	68.83	25	69.85	68.70	3	2,881	0.10%
2022/02/11	27	71.32	15	71.14	71.20	12	2,893	0.41%
2022/02/10	15	71.73	35	71.49	71.20	-20	2,895	-0.69%
2022/02/09	51	71.98	16	72.03	72.00	35	2,898	1.21%
2022/02/08	51	71.06	92	71.75	71.70	-41	2,901	-1.41%
2022/02/07	68	68.59	10	68.69	69.10	58	2,896	2.00%
2022/01/26	32	68.83	19	68.74	68.50	13	2,902	0.45%
2022/01/25	15	69.21	33	69.30	68.50	-18	2,914	-0.62%
2022/01/24	66	68.63	25	68.49	69.30	41	2,927	1.40%
2022/01/21	8	70.20	55	70.49	70.20	-47	2,940	-1.60%
2022/01/20	14	70.99	17	71.12	71.40	-3	2,969	-0.10%
2022/01/19	5	70.94	16	70.86	71.00	-11	3,098	-0.35%
2022/01/18	25	71.73	49	72.61	71.10	-24	3,121	-0.77%
2022/01/17	54	70.65	55	70.75	72.10	-1	3,119	-0.03%
2022/01/14	271	71.06	325	70.72	70.60	-54	3,109	-1.74%	大買/大賣/
2022/01/13	79	76.26	66	75.99	75.60	13	3,069	0.42%
2022/01/12	25	75.46	39	76.78	75.50	-14	3,062	-0.46%
2022/01/11	70	77.86	104	77.47	76.10	-34	3,057	-1.11%	大賣/
2022/01/10	96	77.01	100	77.04	77.20	-4	3,042	-0.13%
2022/01/07	175	76.85	191	78.92	76.30	-16	3,035	-0.53%	大買/大賣/
2022/01/06	38	80.22	47	80.66	80.30	-9	2,997	-0.30%
2022/01/05	92	81.04	136	82.15	80.40	-44	2,986	-1.47%	大賣/
2022/01/04	352	83.32	201	83.74	83.40	151	2,959	5.10%	大買/大賣/鉅額交易
2022/01/03	162	81.46	143	81.44	81.90	19	2,898	0.66%	大買/大賣/
2021/12/30	44	80.71	63	81.03	79.80	-19	2,878	-0.66%
2021/12/29	26	80.74	42	81.55	80.50	-16	2,869	-0.56%
2021/12/28	133	82.05	107	82.41	81.60	26	2,873	0.90%	大買/大賣/
2021/12/27	44	80.44	8	80.73	80.20	36	2,847	1.26%
2021/12/24	66	81.56	93	81.71	80.10	-27	2,843	-0.95%
2021/12/23	287	82.43	255	82.68	82.00	32	2,814	1.14%	大買/大賣/
2021/12/22	331	85.03	426	85.26	83.30	-95	2,754	-3.45%	大買/大賣/
2021/12/21	941	85.91	833	86.41	84.30	108	2,603	4.15%	大買/大賣/鉅額交易
2021/12/20	440	82.48	515	82.30	83.00	-75	2,181	-3.44%	大買/大賣/
2021/12/17	690	80.83	773.2	80.38	80.20	-83.2	2,042	-4.07%	大買/大賣/
2021/12/16	151	75.65	47	76.12	77.00	104	1,833	5.67%	大買/鉅額交易
2021/12/15	50	74.18	12.1	74.09	74.00	37.9	1,816	2.09%
2021/12/14	46	73.98	81	75.01	73.60	-35	1,819	-1.92%
2021/12/13	69	76.48	78	76.72	76.70	-9	1,814	-0.50%
2021/12/10	21	74.65	34	75.01	75.20	-13	1,816	-0.72%
2021/12/09	133.1	74.62	85	74.74	75.00	48.1	1,815	2.65%	大買/
2021/12/08	35	73.98	34	74.16	73.60	1	1,805	0.06%
2021/12/07	115	73.67	71.1	73.33	73.00	44	1,807	2.43%	大買/
2021/12/06	23	72.72	37	72.50	72.30	-14	1,806	-0.77%
2021/12/03	31	72.65	21	72.90	72.00	10	1,837	0.54%
2021/12/02	84	72.74	93	72.50	71.20	-9	1,868	-0.48%
2021/12/01	72	72.95	85	72.93	73.60	-13	1,934	-0.67%
2021/11/30	118	74.26	147	74.02	74.00	-29	1,961	-1.48%	大買/大賣/
2021/11/29	266	72.36	152	72.05	72.90	114	2,073	5.50%	大買/大賣/鉅額交易
2021/11/26	134	75.87	92	77.06	75.20	42	2,075	2.02%	大買/
2021/11/25	138	80.14	243	80.01	78.10	-105	2,059	-5.10%	大買/大賣/鉅額交易
2021/11/24	106	77.02	134	77.46	77.10	-28	2,014	-1.39%	大買/大賣/
2021/11/23	411	79.71	289	80.45	78.20	122	2,006	6.08%	大買/大賣/鉅額交易
2021/11/22	540	85.12	789	85.27	84.20	-249	2,026	-12.29%	大買/大賣/鉅額交易
2021/11/19	268	81.16	185	80.47	83.20	83	1,701	4.88%	大買/大賣/
2021/11/18	268	76.28	209	77.08	75.70	59	1,580	3.73%	大買/大賣/
2021/11/17	219	74.30	286	74.58	75.10	-67	1,493	-4.49%	大買/大賣/
2021/11/16	130	73.55	97	73.54	72.40	33	1,454	2.27%	大買/
2021/11/15	500	73.43	480	74.02	74.80	20	1,437	1.39%	大買/大賣/
2021/11/12	115	71.20	155	71.38	70.00	-40	1,377	-2.90%	大買/大賣/
2021/11/11	1	69.30	19	69.49	68.80	-18	1,353	-1.33%
2021/11/10	93	69.50	57	70.02	70.50	36	1,367	2.63%
2021/11/09	23	67.74	6	67.93	68.00	17	1,366	1.24%
2021/11/08	20	68.11	70	68.32	67.70	-50	1,382	-3.62%
2021/11/05	19	67.98	37	68.14	68.00	-18	1,402	-1.28%
2021/11/04	12	69.77	30	69.62	68.60	-18	1,422	-1.27%
2021/11/03	74	69.15	69	68.80	69.80	5	1,435	0.35%
2021/11/02	176	69.15	79	70.17	68.50	97	1,443	6.72%	大買/
2021/11/01	59	71.54	68	72.32	70.80	-9	1,437	-0.63%
2021/10/29	124	71.50	54	71.98	72.20	70	1,435	4.88%	大買/
2021/10/28	165	71.81	96	71.51	71.10	69	1,422	4.85%	大買/
2021/10/27	125	73.71	422	74.23	73.40	-297	1,402	-21.17%	大買/大賣/鉅額交易
2021/10/26	26	71.81	21	69.62	71.90	5	1,287	0.39%
2021/10/25	56	64.21	30	64.61	65.40	26	1,282	2.03%
2021/10/22	52	63.56	5	64.00	63.10	47	1,321	3.56%
2021/10/21	44	64.28	41	64.37	63.80	3	1,341	0.22%
2021/10/20	18	63.33	40	63.52	63.80	-22	1,346	-1.63%
2021/10/19	72	62.33	28	62.39	63.20	44	1,372	3.21%
2021/10/18	22	61.10	68	60.85	60.80	-46	1,394	-3.30%
2021/10/15	40	61.82	13	62.02	61.80	27	1,452	1.86%
2021/10/14	105	60.11	53	60.54	60.10	52	1,523	3.41%	大買/
2021/10/13	32	60.72	46	60.23	59.50	-14	1,538	-0.91%
2021/10/12	21	60.74	26	61.76	61.00	-5	1,560	-0.32%
2021/10/08	75	63.33	33	63.58	63.10	42	1,574	2.67%
2021/10/07	52	62.55	8	62.80	62.60	44	1,584	2.78%
2021/10/06	24	61.62	31.2	62.72	60.90	-7.2	1,658	-0.43%
2021/10/05	153	58.65	116	61.43	63.80	37	1,721	2.15%	大買/大賣/
2021/10/04	125	61.77	133	61.96	60.10	-8	1,735	-0.46%	大買/大賣/
2021/10/01	62	64.54	134	65.38	64.10	-72	1,774	-4.05%	大賣/
2021/09/30	14	67.30	55	67.19	67.10	-41	1,791	-2.29%
2021/09/29	30	66.78	64	67.04	66.80	-34	1,826	-1.86%
2021/09/28	8	68.92	67	68.71	68.80	-59	1,867	-3.16%
2021/09/27	56	70.86	25	70.74	70.00	31	1,938	1.60%
2021/09/24	27	70.03	15	69.95	70.00	12	2,005	0.60%
2021/09/23	44	69.18	26	69.02	69.10	18	2,076	0.87%
2021/09/22	17	68.61	53	68.50	68.50	-36	2,201	-1.64%
2021/09/17	78	69.60	58	69.61	70.10	20	2,431	0.82%
2021/09/16	58.1	69.60	111	69.37	69.60	-52.9	2,746	-1.92%	大賣/
2021/09/15	140	69.78	64	69.90	68.80	76	2,903	2.62%	大買/
2021/09/14	57	72.16	70	72.26	71.30	-13	3,090	-0.42%
2021/09/13	51	72.45	23	72.87	72.60	28	3,179	0.88%
2021/09/10	35	72.92	34	72.89	73.50	1	3,238	0.03%
2021/09/09	19	73.56	23	73.93	74.00	-4	3,370	-0.12%
2021/09/08	69	72.99	57	75.33	73.00	12	3,424	0.35%
2021/09/07	68	77.57	125	78.14	77.50	-57	3,493	-1.63%	大賣/
2021/09/06	317	79.06	316	80.14	77.50	1	3,748	0.03%	大買/大賣/
2021/09/03	208	75.83	204	75.92	75.40	4	3,802	0.11%	大買/大賣/
2021/09/02	497.5	79.26	555.4	80.86	74.00	-57.9	3,806	-1.52%	大買/大賣/
2021/09/01	6.3	77.20	6	76.60	78.30	0.3	3,711	0.01%
2021/08/31	88.2	70.16	85	69.54	71.20	3.2	3,731	0.09%
2021/08/30	37	71.15	107	71.11	70.20	-70	3,817	-1.83%	大賣/
2021/08/27	113	71.26	101	71.28	71.10	12	3,925	0.31%	大買/大賣/
2021/08/26	178.1	75.04	452	76.35	73.20	-274	4,031	-6.79%	大買/大賣/鉅額交易
2021/08/25	45	70.88	15	71.90	74.90	30	4,286	0.70%
2021/08/24	30	68.58	115	69.01	68.10	-85	4,377	-1.94%	大賣/
2021/08/23	140	70.26	22	70.09	70.40	118	4,468	2.64%	大買/鉅額交易
2021/08/20	107	68.63	6	69.57	68.80	101	4,618	2.19%	大買/鉅額交易
2021/08/19	95	69.29	84	69.27	67.10	11	4,961	0.22%
2021/08/18	171	66.30	89	65.42	69.90	82	5,235	1.57%	大買/
2021/08/17	45	68.79	59	67.60	66.10	-14	5,314	-0.26%
2021/08/16	92	69.15	105	67.97	68.70	-13	5,363	-0.24%	大賣/
2021/08/13	20	72.18	107	72.53	70.00	-87	5,379	-1.62%	大賣/
2021/08/12	141	72.50	51	72.43	74.10	90	5,416	1.66%	大買/
2021/08/11	12	70.90	141	72.40	70.50	-129	5,579	-2.31%	大賣/鉅額交易
2021/08/10	240	73.94	50	72.15	74.50	190	5,702	3.33%	大買/鉅額交易
2021/08/09	74	75.04	80	75.07	73.60	-6	5,702	-0.11%
2021/08/06	84	77.25	153	76.83	76.20	-69	5,717	-1.21%	大賣/
2021/08/05	10.1	79.17	40	78.49	77.80	-30	5,719	-0.52%
2021/08/04	26	78.92	53	78.81	78.50	-27	5,734	-0.47%
2021/08/03	27	80.10	28	79.88	79.90	-1	5,735	-0.02%
2021/08/02	128	78.50	27	78.73	79.80	101	5,735	1.76%	大買/鉅額交易
2021/07/30	17	79.12	127	79.88	78.10	-110	5,729	-1.92%	大賣/鉅額交易
2021/07/29	56	79.53	186	79.83	79.60	-130	5,723	-2.27%	大賣/鉅額交易
2021/07/28	334	76.28	127	77.44	80.50	207	5,719	3.62%	大買/大賣/鉅額交易
2021/07/27	33	80.73	127	81.56	79.30	-94	5,699	-1.65%	大賣/
2021/07/26	30	82.67	60	82.91	82.30	-30	5,799	-0.52%
2021/07/23	99	83.09	74	82.97	83.20	25	5,893	0.42%
2021/07/22	185	82.22	27	82.37	81.40	158	5,994	2.64%	大買/鉅額交易
2021/07/21	185	83.09	145	83.41	81.50	40	6,052	0.66%	大買/大賣/
2021/07/20	212	87.33	364	87.69	84.00	-152	6,097	-2.49%	大買/大賣/鉅額交易
2021/07/19	60	91.49	71	91.55	90.60	-11	6,155	-0.18%
2021/07/16	13	92.25	22	92.27	91.10	-9	6,256	-0.14%
2021/07/15	34	91.88	60	91.98	91.90	-26	6,405	-0.41%
2021/07/14	71	92.07	56	92.27	91.50	15	6,404	0.23%
2021/07/13	127	95.73	190.1	95.60	92.40	-63.1	6,404	-0.99%	大買/大賣/
2021/07/12	296	94.96	84	94.48	95.40	212	6,359	3.33%	大買/鉅額交易
2021/07/09	31	92.28	37	92.59	92.00	-6	6,365	-0.09%
2021/07/08	83	94.46	80	94.29	93.10	3	6,355	0.05%
2021/07/07	28	92.59	57	93.13	93.00	-29	6,321	-0.46%
2021/07/06	52	94.08	119	94.10	92.20	-67	6,328	-1.06%	大賣/
2021/07/05	76	93.49	21	93.94	93.00	55	6,345	0.87%
2021/07/02	21	92.24	31	91.53	92.50	-10	6,323	-0.16%
2021/07/01	119	92.19	122	93.85	91.60	-3	6,292	-0.05%	大買/大賣/
2021/06/30	98	95.94	114	96.93	95.50	-16	6,798	-0.24%	大賣/
2021/06/29	115	98.74	117	101.28	98.00	-2	7,095	-0.03%	大買/大賣/
2021/06/28	132	102.11	131	101.90	103.00	1	7,010	0.01%	大買/大賣/
2021/06/25	40	100.63	41	99.12	99.60	-1	6,827	-0.01%
2021/06/24	133	97.34	167	98.26	97.70	-34	6,553	-0.52%	大買/大賣/
2021/06/23	291	96.51	308	97.12	98.60	-17	6,422	-0.26%	大買/大賣/
2021/06/22	131.1	93.74	131	95.31	93.00	0.1	6,254	0.00%	大買/大賣/
2021/06/21	60	93.20	82	94.61	92.50	-22	6,197	-0.35%
2021/06/18	150	96.94	149	97.64	95.90	1	6,174	0.02%	大買/大賣/
2021/06/17	30	92.45	28	92.42	93.50	2	6,070	0.03%
2021/06/16	71	92.04	94	94.80	91.70	-23	6,054	-0.38%
2021/06/15	286	96.01	535	101.01	94.70	-249	6,003	-4.15%	大買/大賣/鉅額交易
2021/06/11	470	94.03	75	93.97	97.90	395	5,756	6.86%	大買/鉅額交易
2021/06/10	84	88.64	38	88.82	89.00	46	5,899	0.78%
2021/06/09	38	89.21	35	89.89	88.60	3	6,033	0.05%
2021/06/08	13	90.36	69	91.45	90.00	-56	6,106	-0.92%
2021/06/07	188	92.17	241	93.36	91.00	-53	6,514	-0.81%	大買/大賣/
2021/06/04	197	93.77	191	93.93	92.40	6	6,436	0.09%	大買/大賣/
2021/06/03	264	93.86	304	94.17	92.20	-40	6,617	-0.60%	大買/大賣/
2021/06/02	395	96.07	494.7	98.48	93.90	-99.7	6,489	-1.54%	大買/大賣/
2021/06/01	226.7	93.10	107	94.29	97.70	119.7	6,152	1.95%	大買/大賣/鉅額交易
2021/05/31	135	89.54	93	90.77	88.90	42	6,078	0.69%	大買/
2021/05/28	171	93.22	219	93.17	92.00	-48	5,981	-0.80%	大買/大賣/
2021/05/27	550	94.26	996	93.96	93.00	-446	5,834	-7.64%	大買/大賣/鉅額交易
2021/05/26	806	86.84	795	84.48	88.50	11	5,502	0.20%	大買/大賣/
2021/05/25	249	78.61	81	75.21	80.50	168	5,222	3.22%	大買/鉅額交易
2021/05/24	108	71.10	70	71.49	73.20	38	5,136	0.74%	大買/
2021/05/21	70	69.52	71	68.23	69.80	-1	5,102	-0.02%
2021/05/20	33	67.77	130	68.82	67.10	-97	5,111	-1.90%	大賣/
2021/05/19	13	70.00	383	72.17	69.90	-370	5,074	-7.29%	大賣/鉅額交易
2021/05/18	119	77.33	426	75.71	77.40	-307	4,920	-6.24%	大買/大賣/鉅額交易
2021/05/17	17	76.06	26	80.12	70.40	-9	4,782	-0.19%
2021/05/14	20	78.00	109	77.95	78.20	-89	4,776	-1.86%	大賣/
2021/05/13	35	70.84	6.5	70.30	71.10	28.5	4,794	0.59%
2021/05/12	14	64.90	39	70.63	64.70	-25	4,903	-0.51%
2021/05/11	4	70.55	147	71.30	69.20	-143	5,042	-2.84%	大賣/鉅額交易
2021/05/10	0	0.00	118	76.88	76.80	-118	5,061	-2.33%	大賣/鉅額交易
2021/05/07	0	0.00	90	77.36	78.20	-90	5,174	-1.74%
2021/05/06	53	79.01	2	76.75	73.70	51	5,255	0.97%
2021/05/05	67	79.91	7	79.63	80.00	60	5,263	1.14%
2021/05/04	44	73.17	2	75.10	75.10	42	5,277	0.80%
2021/05/03	717	80.95	603	81.83	78.20	114	5,255	2.17%	大買/大賣/鉅額交易
2021/04/29	615	87.05	315	87.48	86.70	300	5,135	5.84%	大買/大賣/鉅額交易
2021/04/28	344	92.25	277	95.35	88.10	67	5,035	1.33%	大買/大賣/
2021/04/27	32	96.85	270	97.67	96.80	-238	4,910	-4.85%	大賣/鉅額交易
2021/04/26	38	95.73	176	97.21	96.10	-138	4,829	-2.86%	大賣/鉅額交易
2021/04/23	97	95.23	83	97.98	94.00	14	4,729	0.30%
2021/04/22	468.1	104.62	435	104.35	104.00	33.1	4,603	0.72%	大買/大賣/
2021/04/21	34.2	119.55	523	123.63	115.50	-488.8	4,484	-10.90%	大賣/鉅額交易
2021/04/20	67	125.42	2.1	121.19	128.00	64.9	4,309	1.51%
2021/04/19	76	125.28	83.5	125.72	124.00	-7.5	4,318	-0.17%
2021/04/16	45	120.00	0.2	120.00	120.00	44.8	4,297	1.04%
2021/04/15	165.1	103.19	1	108.00	109.50	164.1	4,271	3.84%	大買/鉅額交易
2021/04/13	72.2	128.65	0	0.00	121.50	72.2	4,197	1.72%
2021/04/12	28.4	123.73	28	125.04	124.00	0.4	4,189	0.01%
2021/04/09	0	0.00	181	128.45	124.50	-181	4,163	-4.35%	大賣/鉅額交易
2021/04/08	12.1	138.94	0	0.00	138.00	12.1	4,122	0.29%
2021/04/07	16	132.69	10.1	132.79	132.00	5.9	4,109	0.14%
2021/04/06	21	126.36	344.1	125.68	132.00	-323.1	4,075	-7.93%	大賣/鉅額交易
2021/04/01	47	118.99	78	115.80	120.00	-31	3,508	-0.88%
2021/03/31	2	109.50	8	109.50	109.50	-6	3,145	-0.19%
2021/03/30	69	96.74	7.1	95.76	99.70	61.9	3,104	1.99%
2021/03/29	16	90.41	6	86.83	90.70	10	3,051	0.33%
2021/03/26	59	79.91	23	79.22	82.50	36	3,005	1.20%
2021/03/25	16	80.99	43.3	79.46	79.00	-27.3	2,971	-0.92%
2021/03/24	220	79.48	6	79.22	80.00	214	2,935	7.29%	大買/鉅額交易
2021/03/23	247	75.05	1	76.80	77.00	246	2,899	8.49%	大買/鉅額交易
2021/03/22	68	79.35	5	80.88	79.30	63	2,854	2.21%
2021/03/19	53	78.75	6	78.50	81.60	47	2,814	1.67%
2021/03/18	434	75.77	9	76.40	76.90	425	2,768	15.35%	大買/鉅額交易
2021/03/17	183.1	74.45	1	72.40	73.00	182.1	2,717	6.70%	大買/鉅額交易
2021/03/16	342	75.07	7.1	75.07	71.70	334.9	2,671	12.53%	大買/鉅額交易
2021/03/15	147	73.46	18.1	73.80	74.20	128.9	2,397	5.38%	大買/鉅額交易
2021/03/12	125	67.49	5	67.28	67.50	120	2,224	5.39%	大買/鉅額交易
2021/03/11	119.1	59.95	59.4	59.34	61.40	59.7	2,102	2.84%	大買/
2021/03/10	3.4	55.90	10	55.90	55.90	-6.6	1,650	-0.40%
2021/03/09	65	50.19	70.9	50.45	50.90	-5.9	1,638	-0.36%
2021/03/08	3.9	46.35	2	46.35	46.35	1.9	1,348	0.14%
2021/03/05	4	42.15	2	42.15	42.15	2	1,358	0.15%
2021/03/04	54	38.41	44	38.26	38.35	10	1,353	0.74%
2021/03/03	4	37.11	0	0.00	37.35	4	1,352	0.30%
2021/03/02	2	37.00	15	37.53	37.40	-13	1,352	-0.96%
2021/02/26	7	37.58	1	37.00	37.35	6	1,350	0.44%
2021/02/25	13	36.53	0	0.00	36.50	13	1,341	0.97%
2021/02/24	0	0.00	5	36.29	36.20	-5	1,336	-0.37%
2021/02/23	0	0.00	2	38.30	37.60	-2	1,321	-0.15%
2021/02/22	69	38.51	69	38.74	38.75	0	1,301	0.00%
2021/02/19	0	0.00	2	37.00	36.80	-2	1,257	-0.16%
2021/02/18	1	35.00	7	35.57	36.00	-6	1,242	-0.48%
2021/02/17	5	34.15	0.1	34.00	34.40	4.9	1,235	0.40%
2021/02/05	4	34.24	3	34.42	34.15	1	1,238	0.08%
2021/02/04	2	34.55	27	35.71	34.70	-25	1,222	-2.05%
2021/02/03	70	36.15	23	37.93	35.85	47	1,169	4.02%
2021/02/02	12	37.57	120	37.49	37.55	-108	1,040	-10.38%	大賣/鉅額交易
2021/02/01	24	41.58	3	41.70	40.85	21	876	2.39%
2021/01/29	104	45.28	131	42.79	45.35	-27	841	-3.21%	大買/大賣/
2021/01/28	105	41.17	7	40.57	41.25	98	719	13.63%	大買/
2021/01/27	8	37.60	0	0.00	37.50	8	629	1.27%
2021/01/26	10	36.92	25	36.69	36.30	-15	610	-2.46%
2021/01/25	10	35.17	1	34.95	35.35	9	575	1.56%
2021/01/22	1	34.80	0	0.00	34.95	1	571	0.17%
2021/01/19	2	36.65	2	36.40	36.00	0	551	0.00%
2021/01/15	0	0.00	11	36.39	36.25	-11	538	-2.04%
2021/01/14	11	36.71	1	37.00	36.65	10	530	1.89%
2021/01/13	1	37.15	1	37.20	37.05	0	524	0.00%
2021/01/12	4	36.98	27	37.70	36.65	-23	520	-4.42%
2021/01/11	23	35.92	1	35.90	36.70	22	491	4.48%
2021/01/08	0	0.00	4	36.03	35.80	-4	483	-0.83%
2021/01/07	2	36.45	3	36.10	36.40	-1	473	-0.21%
2021/01/06	5	35.95	22	36.73	35.55	-17	475	-3.57%
2021/01/05	14	37.53	8	37.36	36.90	6	458	1.31%
2021/01/04	8	37.24	1	36.95	37.35	7	439	1.59%
2020/12/31	0	0.00	4	37.16	36.80	-4	428	-0.93%
2020/12/30	7	37.64	0	0.00	37.60	7	411	1.70%
2020/12/28	1	37.20	1	36.15	37.30	0	396	0.00%
2020/12/25	0	0.00	5	36.22	35.90	-5	382	-1.31%
2020/12/23	0	0.00	1	35.85	35.65	-1	370	-0.27%
2020/12/22	0	0.00	3	35.45	35.50	-3	370	-0.81%
2020/12/21	0	0.00	4	35.95	36.00	-4	370	-1.08%
2020/12/18	3	35.97	2	36.48	35.75	1	369	0.27%
2020/12/17	3	36.17	2	36.15	36.20	1	368	0.27%
2020/12/16	1	36.05	1	36.20	36.40	0	364	0.00%
2020/12/15	1	36.10	2	36.28	35.80	-1	365	-0.27%
2020/12/14	0	0.00	3	36.88	36.90	-3	364	-0.82%
2020/12/11	5	37.13	3.1	36.80	36.20	1.9	364	0.52%
2020/12/10	1	37.75	2	37.03	37.20	-1	361	-0.28%
2020/12/09	1	36.75	2	37.08	37.60	-1	362	-0.28%
2020/12/08	2	36.75	3	36.80	36.80	-1	391	-0.26%
2020/12/04	3	36.77	10	37.32	36.85	-7	390	-1.79%
2020/12/03	20	38.19	11	37.33	37.35	9	385	2.33%
2020/12/02	0	0.00	2	37.62	37.60	-2	378	-0.53%
2020/12/01	1	36.60	0	0.00	37.90	1	371	0.27%
2020/11/30	1	37.40	17	38.13	37.40	-16	358	-4.46%
2020/11/27	33	38.20	5	37.84	38.35	28	359	7.79%
2020/11/26	5	36.58	0	0.00	36.60	5	320	1.56%
2020/11/25	1	36.75	0	0.00	36.20	1	320	0.31%
2020/11/24	6	36.39	2	35.80	36.30	4	314	1.27%
2020/11/23	1	35.10	1	35.40	35.40	0	300	0.00%
2020/11/19	2	35.50	2	35.73	34.95	0	290	0.00%
2020/11/17	1	35.40	0	0.00	35.10	1	279	0.36%
2020/11/16	2	35.33	5	35.92	35.80	-3	279	-1.07%
2020/11/13	7	34.96	5	34.00	35.80	2	263	0.76%
2020/11/12	0	0.00	6	33.71	33.95	-6	252	-2.38%
2020/11/11	1	33.15	0	0.00	33.10	1	248	0.40%
2020/11/10	5	33.38	0	0.00	33.00	5	254	1.97%
2020/11/05	0	0.00	0.5	32.70	33.00	-0.5	258	-0.19%
2020/11/04	0	0.00	5	33.50	33.00	-5	272	-1.84%
2020/11/03	2	33.15	0	0.00	33.15	2	273	0.73%
2020/10/30	5	32.50	0	0.00	32.50	5	280	1.78%
2020/10/29	5	32.80	0	0.00	32.80	5	282	1.77%
2020/10/28	0	0.00	13	33.10	33.20	-13	284	-4.56%
2020/10/21	0	0.00	1	33.25	33.25	-1	291	-0.34%
2020/10/20	5	33.10	0	0.00	33.25	5	293	1.70%
2020/10/14	0	0.00	5	34.50	34.20	-5	301	-1.66%
2020/10/08	0.1	34.00	0	0.00	33.85	0.1	293	0.04%
2020/10/06	0	0.00	10	35.07	34.40	-10	297	-3.36%
2020/10/05	10	34.15	2	34.20	34.35	8	298	2.68%
2020/09/24	2	33.00	0	0.00	33.00	2	391	0.51%
2020/09/23	5	34.00	0	0.00	33.90	5	391	1.28%
2020/09/22	0	0.00	4	34.49	34.35	-4	394	-1.01%
2020/09/18	4	34.90	1	35.15	34.90	3	395	0.76%
2020/09/17	2	35.23	1	35.15	34.95	1	395	0.25%
2020/09/16	1	34.85	0	0.00	34.70	1	395	0.25%
2020/09/15	1	35.20	0	0.00	35.15	1	394	0.25%
2020/09/11	1	36.95	2	36.73	36.00	-1	394	-0.25%
2020/09/10	0	0.00	1	34.50	34.80	-1	360	-0.28%
2020/09/09	0	0.00	2	34.53	34.95	-2	362	-0.55%
2020/09/08	0	0.00	4	34.46	34.85	-4	361	-1.11%
2020/09/07	0	0.00	13	34.91	34.60	-13	364	-3.56%
2020/09/04	3	34.80	15	34.92	35.10	-12	370	-3.24%
2020/09/03	4	35.86	8	36.01	35.10	-4	381	-1.05%
2020/09/02	16	34.57	0	0.00	36.05	16	383	4.17%
2020/09/01	0	0.00	3	33.72	33.50	-3	381	-0.79%
2020/08/31	12	33.56	3	33.48	33.75	9	384	2.34%
2020/08/28	7	33.19	3	33.27	32.85	4	381	1.05%
2020/08/27	0.4	33.80	6	33.79	33.50	-5.7	382	-1.48%
2020/08/26	0	0.00	2	33.85	33.80	-2	389	-0.51%
2020/08/25	10	33.62	0	0.00	33.50	10	391	2.55%
2020/08/21	1	33.05	1	33.45	33.35	0	434	0.00%
2020/08/19	5	34.30	16	34.07	33.70	-11	476	-2.31%
2020/08/18	1	34.90	3	35.35	34.65	-2	473	-0.42%
2020/08/17	17	35.17	0	0.00	35.30	17	472	3.60%
2020/08/14	1.3	35.26	0	0.00	35.10	1.3	471	0.29%
2020/08/10	1	36.70	7	36.94	36.45	-6	477	-1.26%
2020/08/07	2	34.70	2	34.93	34.80	0	472	0.00%
2020/08/06	1	35.85	8	35.33	35.10	-7	480	-1.46%
2020/08/05	8	35.12	0	0.00	35.20	8	500	1.60%
2020/08/03	1	34.25	1	34.70	34.50	0	527	0.00%
2020/07/29	1	34.60	1	34.80	34.65	0	620	0.00%
2020/07/24	5	36.80	0	0.00	36.60	5	622	0.80%
2020/07/21	1	37.40	1	37.95	37.50	0	632	0.00%
2020/07/17	0	0.00	1	37.40	37.45	-1	631	-0.16%
2020/07/16	0	0.00	2	37.68	37.60	-2	632	-0.32%
2020/07/15	0	0.00	1	37.60	37.40	-1	633	-0.16%
2020/07/14	5	37.50	2	37.73	37.65	3	636	0.47%
2020/07/13	0	0.00	3	37.70	37.75	-3	639	-0.47%
2020/07/10	2	38.15	26	38.30	37.90	-24	641	-3.74%
2020/07/09	0	0.00	9	40.25	39.45	-9	643	-1.40%
2020/07/08	6	39.80	15	39.62	39.70	-9	637	-1.41%
2020/07/07	38	40.12	19	39.73	39.90	19	628	3.02%
2020/07/06	22	38.73	1	38.80	38.60	21	605	3.47%
2020/07/03	3	37.97	2	38.15	37.85	1	603	0.17%
2020/07/02	2	38.13	1	38.05	38.20	1	604	0.17%
2020/07/01	3	38.32	0	0.00	38.10	3	603	0.50%
2020/06/29	0	0.00	2	37.25	37.30	-2	599	-0.33%
2020/06/22	2	38.15	0	0.00	38.20	2	605	0.33%
2020/06/17	0	0.00	4	38.59	38.25	-4	608	-0.66%
2020/06/16	8	37.79	1	38.75	38.55	7	605	1.16%
2020/06/15	0	0.00	5	36.75	36.70	-5	606	-0.82%
2020/06/12	0	0.00	3	36.00	37.30	-3	616	-0.49%
2020/06/11	5	37.14	0	0.00	37.40	5	620	0.81%
2020/06/10	0	0.00	5	39.12	38.75	-5	620	-0.81%
2020/06/09	1	39.70	9	39.97	39.80	-8	619	-1.29%
2020/06/08	14	39.70	13	40.53	41.00	1	620	0.16%
2020/06/05	10	39.44	0	0.00	39.35	10	607	1.65%
2020/06/02	5	39.21	0	0.00	38.80	5	605	0.83%
2020/05/29	0	0.00	1	39.00	38.60	-1	605	-0.17%
2020/05/28	0	0.00	67	40.82	38.70	-67	601	-11.15%
2020/05/27	64	40.04	5	37.13	40.05	59	569	10.37%
2020/05/26	9	36.49	5	36.85	36.45	4	524	0.76%
2020/05/25	5	36.24	0	0.00	36.30	5	523	0.96%
2020/05/21	3	36.90	11	36.78	36.60	-8	521	-1.53%
2020/05/20	13	36.38	4	36.60	36.15	9	523	1.72%
2020/05/14	2	38.45	0	0.00	38.45	2	508	0.39%
2020/05/13	0	0.00	2	39.35	39.30	-2	504	-0.40%
2020/05/12	3	40.20	4	41.06	40.00	-1	499	-0.20%
2020/05/11	10	40.15	11	40.11	40.00	-1	484	-0.21%
2020/05/08	3	38.92	0	0.00	38.85	3	467	0.64%
2020/05/07	0	0.00	62	40.93	39.85	-62	458	-13.52%
2020/05/06	55	39.95	0	0.00	39.95	55	429	12.81%
2020/05/05	5	35.02	0	0.00	36.35	5	384	1.30%
2020/04/30	0	0.00	1	34.00	34.20	-1	375	-0.27%
2020/04/28	0	0.00	1	34.15	34.00	-1	380	-0.26%
2020/04/27	2	33.73	0	0.00	33.80	2	381	0.52%
2020/04/24	2	33.15	0	0.00	33.00	2	375	0.53%
2020/04/22	1	32.05	1	31.70	32.15	0	370	0.00%
2020/04/17	1	33.75	0	0.00	33.50	1	364	0.27%
2020/04/14	1	32.55	1	33.70	33.30	0	353	0.00%
2020/04/09	6	33.23	8	33.24	33.45	-2	334	-0.60%
2020/04/08	11	29.60	12	30.64	30.65	-1	307	-0.32%
2020/04/07	1	26.90	1	27.90	27.90	0	300	0.00%
2020/04/01	1	26.00	0	0.00	26.30	1	305	0.33%
2020/03/24	1	24.20	0	0.00	24.10	1	359	0.28%
2020/03/23	3	22.17	1	22.90	22.90	2	359	0.56%
2020/03/20	0	0.00	3	22.43	23.00	-3	355	-0.84%
2020/03/19	1	21.05	0	0.00	20.95	1	349	0.29%
2020/03/16	1	27.75	0	0.00	24.75	1	328	0.30%
2020/03/13	0	0.00	2	27.30	27.50	-2	318	-0.63%
2020/03/12	0	0.00	2	30.80	30.15	-2	308	-0.65%
2020/03/11	1	33.50	0	0.00	33.50	1	299	0.33%
2020/03/03	1	38.00	0	0.00	37.05	1	284	0.35%
2020/02/25	0	0.00	1	38.45	38.50	-1	277	-0.36%
2020/02/24	2	39.45	1	39.30	39.05	1	275	0.36%
2020/02/21	0	0.00	1	40.45	40.00	-1	272	-0.37%
2020/02/20	0	0.00	1	41.20	40.70	-1	269	-0.37%
2020/02/17	1	41.20	2	41.10	41.20	-1	273	-0.37%
2020/02/14	0.3	41.70	4	41.81	41.35	-3.7	272	-1.35%
2020/02/13	1	41.70	0	0.00	41.40	1	270	0.37%
2020/02/12	2	41.45	0	0.00	41.30	2	268	0.74%
2020/02/10	1	38.50	1	38.50	38.50	0	255	0.00%
2020/02/07	0	0.00	1	39.05	39.15	-1	259	-0.38%
2020/02/06	2	39.65	0	0.00	39.90	2	261	0.77%
2020/02/05	1	39.80	0	0.00	38.75	1	261	0.38%
2020/01/30	2	44.90	0	0.00	41.10	2	313	0.64%
2020/01/17	1	45.90	0	0.00	45.90	1	317	0.31%
2020/01/15	2	45.95	0	0.00	45.85	2	330	0.60%
2020/01/10	1	45.50	1	45.75	45.50	0	340	0.00%
2020/01/08	1	45.55	0	0.00	45.30	1	341	0.29%
2020/01/07	0	0.00	3	45.55	46.20	-3	340	-0.88%
2020/01/02	0	0.00	2	48.80	48.40	-2	342	-0.58%
2019/12/31	0	0.00	1	48.50	48.50	-1	344	-0.29%
2019/12/27	3	48.20	2	48.70	47.90	1	345	0.29%
2019/12/25	0	0.00	4	47.69	47.70	-4	342	-1.17%
2019/12/23	37	49.29	37	49.73	48.55	0	340	0.00%
2019/12/20	2	46.53	0	0.00	48.30	2	304	0.66%
2019/12/19	0	0.00	1	47.55	46.75	-1	292	-0.34%
2019/12/12	1	46.50	1	47.30	46.30	0	291	0.00%
2019/12/10	0	0.00	5	45.05	45.25	-5	300	-1.66%
2019/12/04	3	45.18	0	0.00	44.80	3	313	0.96%
2019/12/02	1	45.25	0	0.00	45.35	1	317	0.31%
2019/11/28	1	46.40	0	0.00	46.10	1	355	0.28%
2019/11/27	1	46.35	0	0.00	46.10	1	367	0.27%
2019/11/26	3	46.67	0	0.00	46.50	3	366	0.82%
2019/11/25	1	46.40	0	0.00	46.50	1	366	0.27%
2019/11/22	1	46.70	0	0.00	46.75	1	368	0.27%
2019/11/21	1	47.00	0	47.00	46.95	1	369	0.26%
2019/11/15	11	47.29	0	0.00	46.65	11	377	2.92%
2019/11/13	1	47.00	0	0.00	47.25	1	378	0.26%
2019/11/11	5	47.44	0	0.00	46.80	5	386	1.29%
2019/11/06	1	47.90	0	0.00	47.80	1	392	0.25%
2019/10/30	6	51.22	24	51.53	51.20	-18	387	-4.64%
2019/10/29	49	52.18	44	52.36	51.70	5	382	1.31%
2019/10/25	0	0.00	3	49.22	48.60	-3	329	-0.91%
2019/10/21	1	46.70	0	0.00	46.80	1	327	0.31%
2019/10/18	0	0.00	1	47.15	47.30	-1	328	-0.30%
2019/10/17	1	46.65	3	46.60	46.55	-2	333	-0.60%
2019/10/16	1	46.90	2	47.05	46.80	-1	346	-0.29%
2019/10/15	1	47.10	0	0.00	47.10	1	356	0.28%
2019/10/09	0	0.00	1	47.50	46.70	-1	365	-0.27%
2019/10/04	1	48.35	0	0.00	48.25	1	414	0.24%
2019/10/02	2	48.00	10	47.90	48.80	-8	438	-1.82%
2019/10/01	0	0.00	0.1	49.55	49.50	-0.1	429	-0.01%
2019/09/27	0	0.00	5	49.54	48.90	-5	448	-1.12%
2019/09/26	0	0.00	10	49.75	49.85	-10	450	-2.22%
2019/09/25	0	0.00	2	50.30	49.85	-2	455	-0.44%
2019/09/19	0	0.00	1	50.40	51.00	-1	500	-0.20%
2019/09/18	6.1	51.05	1	52.00	51.00	5.1	501	1.01%
2019/09/17	5	51.00	2	51.20	51.00	3	504	0.59%
2019/09/16	1	51.50	1	51.70	51.40	0	530	0.00%
2019/09/12	6	52.58	1.1	52.98	53.00	4.9	533	0.93%
2019/09/11	0	0.00	1	51.70	51.70	-1	540	-0.19%
2019/09/10	13	51.82	0	0.00	51.50	13	545	2.38%
2019/09/09	3	52.33	0	0.00	52.20	3	544	0.55%
2019/09/06	2	51.40	0	0.00	51.30	2	554	0.36%
2019/09/05	7	52.59	0	0.00	52.00	7	593	1.18%
2019/09/03	0	0.00	2	55.00	52.90	-2	609	-0.33%
2019/08/30	2	50.80	4	50.90	51.00	-2	573	-0.35%
2019/08/20	0	0.00	1	50.30	50.50	-1	572	-0.17%
2019/08/19	1	49.15	1	49.25	49.45	0	574	0.00%
2019/08/16	0	0.00	3	48.90	48.85	-3	578	-0.52%
2019/08/15	1	48.55	0	0.00	48.50	1	576	0.17%
2019/08/14	2	50.50	0	0.00	49.80	2	575	0.35%
2019/08/13	2	49.78	1	49.95	49.90	1	574	0.17%
2019/08/12	0	0.00	1	49.50	49.60	-1	578	-0.17%
2019/08/08	3	50.70	4	50.83	50.70	-1	575	-0.17%
2019/08/07	2	50.20	2	50.65	49.90	0	578	0.00%
2019/08/05	2	50.50	2	51.15	50.50	0	588	0.00%
2019/08/02	5	51.00	6	51.23	51.00	-1	591	-0.17%
2019/08/01	1	52.30	1	53.00	52.40	0	592	0.00%
2019/07/31	1	53.00	2	53.05	53.00	-1	597	-0.17%
2019/07/30	6	52.22	4	52.83	51.60	2	599	0.33%
2019/07/29	4	54.05	0	0.00	53.50	4	604	0.66%
2019/07/25	6	53.57	0	0.00	54.00	6	619	0.97%
2019/07/22	1	55.00	0	0.00	54.80	1	627	0.16%
2019/07/19	3	55.00	1	55.40	55.30	2	634	0.32%
2019/07/18	1	53.90	0	0.00	54.00	1	631	0.16%
2019/07/17	4	57.15	2	57.50	56.80	2	624	0.32%
2019/07/16	98	57.32	0	0.00	57.00	98	616	15.90%
2019/07/12	30	56.89	5	57.26	57.00	25	618	4.04%
2019/07/11	3	58.17	6	58.68	57.30	-3	614	-0.49%
2019/07/10	4	57.38	16	57.09	57.90	-12	601	-2.00%
2019/07/09	1	56.70	2	56.30	56.70	-1	583	-0.17%
2019/07/08	14	56.31	1	56.10	56.00	13	585	2.22%
2019/07/05	0	0.00	1	55.70	55.10	-1	578	-0.17%
2019/07/04	1	55.20	7	55.03	55.20	-6	588	-1.02%
2019/07/03	2	53.80	8	54.59	53.80	-6	578	-1.04%
2019/07/02	9	54.11	1	54.80	54.00	8	592	1.35%
2019/07/01	5	55.00	5	54.90	54.30	0	592	0.00%
2019/06/28	1	53.20	1	54.00	53.60	0	587	0.00%
2019/06/27	6	53.92	25	53.99	53.60	-19	609	-3.12%
2019/06/26	22	51.72	3	51.77	52.40	19	598	3.17%
2019/06/25	1	51.10	1	51.80	51.10	0	610	0.00%
2019/06/24	1	52.70	1	53.30	52.60	0	620	0.00%
2019/06/21	22	55.31	53	54.34	53.20	-31	637	-4.86%
2019/06/20	27	52.14	0	0.00	52.40	27	637	4.24%
2019/06/19	10	51.90	7	52.09	51.60	3	677	0.44%
2019/06/18	1	50.80	0	0.00	50.50	1	735	0.14%
2019/06/17	0	0.00	1	51.40	50.60	-1	773	-0.13%
2019/06/14	0	0.00	5	51.60	50.80	-5	805	-0.62%
2019/06/13	9	51.30	6	50.23	51.10	3	827	0.36%
2019/06/12	0	0.00	12	48.88	48.60	-12	836	-1.43%
2019/06/11	3	48.83	2	48.25	48.10	1	898	0.11%
2019/06/10	11	46.03	2	46.08	46.20	9	954	0.94%
2019/06/06	0	0.00	12	45.31	44.80	-12	1,032	-1.16%
2019/06/05	18	46.14	0	0.00	46.05	18	1,044	1.72%
2019/06/04	4	45.80	1	45.75	45.60	3	1,067	0.28%
2019/06/03	0	0.00	9	45.37	45.30	-9	1,107	-0.81%
2019/05/31	9	46.28	1	46.35	46.25	8	1,153	0.69%
2019/05/30	2	45.35	0	0.00	45.25	2	1,243	0.16%
2019/05/28	0	0.00	2	45.55	45.50	-2	1,492	-0.13%
2019/05/27	1	46.80	2	46.53	45.45	-1	1,519	-0.07%
2019/05/24	3	46.05	4	45.78	45.80	-1	1,619	-0.06%
2019/05/23	0	0.00	3	46.15	45.80	-3	1,682	-0.18%
2019/05/22	1	47.70	18	47.32	46.65	-17	1,789	-0.95%
2019/05/21	9	47.06	5	46.80	47.65	4	1,804	0.22%
2019/05/20	10	46.67	2	46.08	46.95	8	1,819	0.44%
2019/05/17	0	0.00	12	48.22	46.65	-12	1,827	-0.66%
2019/05/16	0	0.00	20	48.90	48.25	-20	1,854	-1.08%
2019/05/15	19	49.35	3	49.35	48.90	16	1,866	0.86%
2019/05/14	9	47.79	0	0.00	48.80	9	1,871	0.48%
2019/05/08	3	52.67	0	0.00	53.30	3	1,877	0.16%
2019/05/07	0	0.00	5	53.92	53.30	-5	1,876	-0.27%
2019/05/06	4	54.10	0	0.00	54.00	4	1,920	0.21%
2019/05/03	1	54.10	7	53.36	54.00	-6	1,910	-0.31%
2019/05/02	0	0.00	1	52.00	52.30	-1	1,890	-0.05%
2019/04/30	10	51.04	13	51.34	52.30	-3	1,891	-0.16%
2019/04/29	0	0.00	1	50.90	50.30	-1	1,887	-0.05%
2019/04/26	0	0.00	7	52.37	52.00	-7	1,899	-0.37%
2019/04/25	4	51.30	1	52.70	52.70	3	1,897	0.16%
2019/04/24	3	52.00	0	0.00	51.80	3	1,890	0.16%
2019/04/23	2	52.80	10	53.56	52.90	-8	1,885	-0.42%
2019/04/22	10	54.32	0	0.00	54.10	10	1,882	0.53%
2019/04/19	0	0.00	1	54.20	54.00	-1	1,895	-0.05%
2019/04/18	1	54.30	11	54.74	53.80	-10	1,908	-0.52%
2019/04/17	0	0.00	3	54.77	54.50	-3	1,906	-0.16%
2019/04/16	18	54.03	0	0.00	54.40	18	1,902	0.95%
2019/04/12	3	55.67	5	57.00	55.30	-2	1,898	-0.11%
2019/04/11	1	58.10	0	0.00	56.80	1	1,891	0.05%
2019/04/10	0	0.00	14	56.94	57.00	-14	1,877	-0.75%
2019/04/09	2	57.90	0	0.00	57.80	2	1,863	0.11%
2019/04/01	3	58.53	4	58.30	57.80	-1	1,825	-0.05%
2019/03/29	0	0.00	11	57.25	57.50	-11	1,796	-0.61%
2019/03/28	0	0.00	13	56.98	56.70	-13	1,803	-0.72%
2019/03/26	0	0.00	8	58.45	58.50	-8	1,789	-0.45%
2019/03/25	1	58.20	4	58.08	58.10	-3	1,769	-0.17%
2019/03/22	2	60.65	68	60.94	59.60	-66	1,743	-3.78%
2019/03/21	73	61.10	10	60.59	60.80	63	1,700	3.70%
2019/03/20	2	60.70	7	60.59	59.50	-5	1,638	-0.31%
2019/03/19	0	0.00	1	60.20	59.50	-1	1,604	-0.06%
2019/03/18	15	60.16	0	0.00	60.30	15	1,584	0.95%
2019/03/15	1	59.10	44	59.90	59.10	-43	1,556	-2.76%
2019/03/14	9	61.24	8	61.41	61.00	1	1,511	0.07%
2019/03/13	24	61.03	4	60.85	60.30	20	1,464	1.37%
2019/03/12	7	59.84	37	60.21	58.90	-30	1,401	-2.14%
2019/03/11	0	0.00	4	57.85	58.40	-4	1,332	-0.30%
2019/03/08	48	56.84	2	57.90	58.20	46	1,353	3.40%
2019/03/07	26	57.86	0	0.00	57.80	26	1,341	1.94%
2019/03/06	4	60.95	36	60.59	60.60	-32	1,332	-2.40%
2019/03/05	2	62.20	137	61.10	60.00	-135	1,297	-10.40%	大賣/鉅額交易
2019/03/04	66	60.90	69	60.34	61.10	-3	1,215	-0.25%
2019/02/27	121	58.47	24	56.08	58.10	97	1,098	8.83%	大買/
2019/02/26	11	54.89	1	55.60	55.30	10	999	1.00%
2019/02/25	18	55.45	137	55.63	55.40	-119	1,055	-11.28%	大賣/鉅額交易
2019/02/22	6	54.12	44	54.54	54.20	-38	954	-3.98%
2019/02/21	127	54.71	18	54.96	55.40	109	890	12.24%	大買/鉅額交易
2019/02/20	0	0.00	12	51.18	50.40	-12	783	-1.53%
2019/02/19	2	51.00	7	50.97	51.00	-5	780	-0.64%
2019/02/18	2	50.50	2	50.23	50.30	0	772	0.00%
2019/02/15	8	51.14	24	50.40	50.00	-16	772	-2.07%
2019/02/14	5	49.80	1	49.55	49.65	4	761	0.53%
2019/02/13	0	0.00	10	48.97	48.70	-10	776	-1.29%
2019/02/12	16	48.26	3	48.47	48.50	13	786	1.65%
2019/02/11	10	47.44	7	47.44	47.45	3	831	0.36%
2019/01/30	0	0.00	4	47.78	47.40	-4	873	-0.46%
2019/01/29	0	0.00	6	47.51	47.40	-6	939	-0.64%
2019/01/28	0	0.00	5	47.08	47.20	-5	950	-0.53%
2019/01/25	7	48.07	19	48.12	47.40	-12	1,003	-1.20%
2019/01/24	2	46.33	1	45.95	45.85	1	1,011	0.10%
2019/01/23	3	45.72	0	0.00	45.85	3	1,062	0.28%
2019/01/22	3	45.68	2	45.75	45.80	1	1,113	0.09%
2019/01/21	3	46.00	1	45.80	45.80	2	1,189	0.17%
2019/01/18	29	46.46	0	0.00	45.50	29	1,283	2.26%
2019/01/17	1	44.90	0	0.00	44.90	1	1,350	0.07%
2019/01/16	2	45.50	0	0.00	45.30	2	1,495	0.13%
2019/01/15	0	0.00	2	45.65	45.35	-2	1,581	-0.13%
2019/01/14	4	45.91	1	46.10	45.60	3	1,682	0.18%
2019/01/11	3	46.70	19	46.64	45.65	-16	1,767	-0.91%
2019/01/10	12	45.98	4	45.81	45.45	8	1,779	0.45%
2019/01/09	4	45.48	3	45.05	44.85	1	1,795	0.06%
2019/01/08	4	43.40	3	43.95	44.20	1	1,806	0.06%
2019/01/07	6	43.91	0	0.00	44.00	6	1,816	0.33%
2019/01/04	2	42.05	0	0.00	42.10	2	1,847	0.11%
2019/01/03	0	0.00	4	43.93	43.85	-4	1,860	-0.21%
2019/01/02	0	0.00	3	44.10	44.20	-3	1,880	-0.16%
2018/12/26	0	0.00	6	44.17	43.70	-6	1,948	-0.31%
2018/12/25	0	0.00	1	44.70	44.70	-1	1,968	-0.05%
2018/12/24	2	45.60	0	0.00	45.85	2	1,979	0.10%
2018/12/22	1	44.70	0	0.00	44.70	1	1,982	0.05%
2018/12/21	1	45.40	3	43.90	45.40	-2	2,022	-0.10%
2018/12/20	5	44.01	0	0.00	43.90	5	2,015	0.25%
2018/12/19	7	45.71	1	45.60	45.30	6	2,014	0.30%
2018/12/18	2	46.50	4	46.53	46.50	-2	2,020	-0.10%
2018/12/17	2	46.90	2	46.83	46.70	0	2,044	0.00%
2018/12/14	3	47.12	4	46.75	47.00	-1	2,074	-0.05%
2018/12/13	3	47.62	3	47.73	47.35	0	2,093	0.00%
2018/12/12	8	46.69	1	46.10	46.80	7	2,123	0.33%
2018/12/11	2	45.70	3	45.65	45.55	-1	2,155	-0.05%
2018/12/10	0	0.00	3	46.27	45.90	-3	2,208	-0.14%
2018/12/07	3	47.30	9	47.54	47.50	-6	2,260	-0.27%
2018/12/06	14	48.51	32	47.89	46.70	-18	2,285	-0.79%
2018/12/05	0	0.00	17	48.99	49.35	-17	2,280	-0.75%
2018/12/04	5	50.92	13	50.74	50.00	-8	2,298	-0.35%
2018/12/03	29	51.55	3	51.57	51.30	26	2,306	1.13%
2018/11/30	16	49.45	5	49.48	49.80	11	2,280	0.48%
2018/11/29	19	49.91	14	50.10	48.60	5	2,279	0.22%
2018/11/28	15	48.73	2	48.25	48.20	13	2,263	0.57%
2018/11/27	9	47.51	1	48.30	48.20	8	2,276	0.35%
2018/11/26	4	46.80	0	0.00	47.20	4	2,274	0.18%
2018/11/23	1	47.75	7	46.77	46.50	-6	2,274	-0.26%
2018/11/22	41	49.07	12	51.76	47.70	29	2,262	1.28%
2018/11/21	0	0.00	2	47.28	48.05	-2	2,196	-0.09%
2018/11/20	4	47.64	0	0.00	47.60	4	2,209	0.18%
2018/11/16	2	48.25	4	47.69	47.45	-2	2,237	-0.09%
2018/11/15	2	47.35	7	47.04	47.30	-5	2,232	-0.22%
2018/11/14	1	48.20	8	47.80	47.35	-7	2,244	-0.31%
2018/11/13	0	0.00	11	46.88	48.20	-11	2,255	-0.49%
2018/11/12	1	48.60	35	49.34	47.70	-34	2,246	-1.51%
2018/11/09	34	50.11	38	50.13	50.00	-4	2,238	-0.18%
2018/11/08	25	51.65	52	51.43	50.20	-27	2,252	-1.20%
2018/11/07	67	50.33	2	50.40	51.40	65	2,216	2.93%
2018/11/06	5	51.04	80	51.38	49.00	-75	2,202	-3.41%
2018/11/05	30	49.85	10	49.81	50.30	20	2,139	0.93%
2018/11/02	75	51.32	6	50.85	49.80	69	2,133	3.23%
2018/11/01	19	50.89	8	50.51	50.60	11	2,097	0.52%
2018/10/31	8	49.01	19	48.18	48.75	-11	2,062	-0.53%
2018/10/30	22	46.21	22	46.61	47.20	0	2,028	0.00%
2018/10/29	21	48.21	8	48.02	47.00	13	1,996	0.65%
2018/10/26	40	51.23	57	53.84	50.20	-17	1,944	-0.87%
2018/10/25	47	52.66	137	52.88	52.20	-90	1,875	-4.80%	大賣/
2018/10/24	238	54.93	139	54.77	54.40	99	1,798	5.51%	大買/大賣/
2018/10/23	11	52.60	149	52.74	51.00	-138	1,671	-8.25%	大賣/鉅額交易
2018/10/22	205	53.04	25	52.24	53.20	180	1,609	11.18%	大買/鉅額交易
2018/10/19	8	47.45	12	47.13	48.40	-4	1,519	-0.26%
2018/10/18	0	0.00	7	46.90	46.60	-7	1,461	-0.48%
2018/10/17	3	47.20	2	46.20	47.00	1	1,475	0.07%
2018/10/16	1	43.40	8	42.88	43.70	-7	1,510	-0.46%
2018/10/15	0	0.00	51	42.36	42.60	-51	1,573	-3.24%
2018/10/12	59	40.68	5	41.55	41.95	54	1,718	3.14%
2018/10/11	4	39.65	1	40.90	39.65	3	1,758	0.17%
2018/10/09	7	44.07	0	0.00	44.05	7	1,844	0.38%
2018/10/08	3	46.38	22.3	46.56	47.00	-19.3	1,896	-1.02%
2018/10/05	0	0.00	1	46.10	46.10	-1	1,944	-0.05%
2018/10/04	4	49.78	1	49.30	49.85	3	1,935	0.15%
2018/10/03	4	50.60	10	50.83	49.80	-6	1,932	-0.31%
2018/10/02	0	0.00	2	52.80	52.20	-2	1,944	-0.10%
2018/10/01	0	0.00	2	52.45	52.50	-2	1,961	-0.10%
2018/09/28	7	52.40	6	52.00	52.00	1	2,009	0.05%
2018/09/27	0	0.00	2	51.50	51.20	-2	1,988	-0.10%
2018/09/25	2	50.65	1.3	51.55	51.90	0.7	2,035	0.03%
2018/09/21	0	0.00	1	50.50	50.50	-1	2,046	-0.05%
2018/09/20	1	48.25	1	49.10	49.30	0	2,051	0.00%
2018/09/19	1	50.30	0	49.80	49.70	1	2,041	0.05%
2018/09/18	1	51.50	0	0.00	50.10	1	2,045	0.05%
2018/09/17	2	53.15	66	54.56	53.50	-64	2,028	-3.16%
2018/09/14	66	54.36	129.4	50.64	54.40	-63.4	2,021	-3.14%	大賣/
2018/09/13	6	54.07	281	50.49	49.50	-275	1,980	-13.89%	大賣/鉅額交易
2018/09/12	3	57.00	0	0.00	55.00	3	1,975	0.15%
2018/09/11	3	58.50	3	57.63	58.60	0	2,022	0.00%
2018/09/10	29	59.73	22	57.85	58.00	7	2,044	0.34%
2018/09/07	1	61.50	10	60.10	60.00	-9	2,076	-0.43%
2018/09/06	3	61.87	5.7	62.15	62.20	-2.7	2,140	-0.12%
2018/09/05	5	62.10	0	0.00	61.90	5	2,265	0.22%
2018/09/04	2	62.15	0	0.00	62.40	2	2,419	0.08%
2018/09/03	15	63.03	0	0.00	61.60	15	2,501	0.60%
2018/08/31	13	61.91	0	0.00	61.50	13	2,702	0.48%
2018/08/30	0	0.00	1	61.40	61.70	-1	2,752	-0.04%
2018/08/28	0	0.00	17	62.00	61.60	-17	3,033	-0.56%
2018/08/27	1	61.20	1	62.00	61.80	0	3,199	0.00%
2018/08/24	0	0.00	9	61.21	60.40	-9	3,490	-0.26%
2018/08/23	11	60.83	14	60.23	60.90	-3	3,572	-0.08%
2018/08/22	5	59.20	6	59.68	59.70	-1	3,589	-0.03%
2018/08/21	2	58.40	2	59.20	59.50	0	3,639	0.00%
2018/08/20	0	0.00	1	56.80	56.80	-1	3,714	-0.03%
2018/08/17	10	60.30	0	0.00	58.00	10	3,844	0.26%
2018/08/16	14	58.12	1	57.40	59.70	13	4,052	0.32%
2018/08/15	0	0.00	37.5	59.20	58.50	-37.5	4,175	-0.90%
2018/08/14	0	0.00	10	60.60	61.00	-10	4,285	-0.23%
2018/08/13	0	0.00	1	62.70	61.00	-1	4,343	-0.02%
2018/08/10	11	63.99	11	64.22	63.90	0	4,327	0.00%
2018/08/09	0	0.00	35	65.09	64.70	-35	4,351	-0.80%
2018/08/08	36	65.27	0	0.00	65.30	36	4,365	0.82%
2018/08/06	1	65.10	1	64.30	64.30	0	4,362	0.00%
2018/08/03	5	63.90	2	63.40	64.10	3	4,361	0.07%
2018/08/01	3	63.57	4	63.08	63.40	-1	4,354	-0.02%
2018/07/31	2	62.45	0	0.00	62.70	2	4,331	0.05%
2018/07/27	2	62.60	0	0.00	62.40	2	4,327	0.05%
2018/07/25	6	62.00	241	62.57	62.50	-235	4,322	-5.44%	大賣/鉅額交易
2018/07/24	288	63.59	1	64.00	62.80	287	4,314	6.65%	大買/鉅額交易
2018/07/23	13.3	62.65	15	62.95	61.50	-1.7	4,295	-0.04%
2018/07/20	22	70.83	22	70.39	67.70	0	4,261	0.00%
2018/07/19	42	71.03	28	71.91	69.00	14	4,202	0.33%
2018/07/18	105	69.27	6	69.17	68.50	99	4,079	2.43%	大買/
2018/07/17	24	67.83	12	67.96	69.80	12	4,039	0.30%
2018/07/16	55	67.39	5	66.98	66.00	50	3,981	1.26%
2018/07/13	13	66.50	1	65.30	65.10	12	3,933	0.31%
2018/07/12	19	62.39	0	0.00	64.00	19	3,911	0.49%
2018/07/11	51	62.36	8	62.41	62.20	43	3,943	1.09%
2018/07/10	134	62.35	0	0.00	61.90	134	3,983	3.36%	大買/鉅額交易
2018/07/09	1	62.10	2	62.90	63.80	-1	4,022	-0.02%
2018/07/06	9	61.83	1	60.90	61.90	8	4,134	0.19%
2018/07/05	2	62.90	0	0.00	61.30	2	4,252	0.05%
2018/07/04	4	62.50	0	0.00	62.50	4	4,277	0.09%
2018/07/03	7	63.60	0	0.00	62.90	7	4,267	0.16%
2018/07/02	0	0.00	1	64.00	63.50	-1	4,242	-0.02%
2018/06/29	1	62.60	11	64.90	64.90	-10	4,237	-0.24%
2018/06/28	0	0.00	13	61.75	62.00	-13	4,228	-0.31%
2018/06/27	5	62.74	2	62.80	62.10	3	4,249	0.07%
2018/06/22	1	62.20	0	0.00	62.00	1	4,356	0.02%
2018/06/21	0	0.00	2	63.70	64.20	-2	4,375	-0.05%
2018/06/20	5	62.72	7	63.79	65.00	-2	4,364	-0.05%
2018/06/19	5	62.52	4	63.18	62.00	1	4,365	0.02%
2018/06/15	5	65.30	4	65.75	64.50	1	4,446	0.02%
2018/06/14	5	67.60	2	68.15	66.90	3	4,427	0.07%
2018/06/13	5	68.14	11	67.85	67.30	-6	4,376	-0.14%
2018/06/12	12	68.58	16	68.16	66.70	-4	4,381	-0.09%
2018/06/11	3	64.77	4	65.20	65.20	-1	4,362	-0.02%
2018/06/08	1	63.00	9	65.37	64.00	-8	4,285	-0.19%
2018/06/07	3	62.60	1	62.30	62.50	2	4,133	0.05%
2018/06/06	7	63.94	4	64.25	63.50	3	4,133	0.07%
2018/06/05	5	62.48	12	64.31	63.00	-7	4,151	-0.17%
2018/06/04	6	64.58	10	63.56	61.50	-4	3,975	-0.10%
2018/06/01	199	61.52	219	60.40	62.00	-20	3,807	-0.53%	大買/大賣/
2018/05/31	22	55.92	4	56.50	57.20	18	3,509	0.51%
2018/05/30	2	51.85	1	52.30	52.00	1	3,428	0.03%
2018/05/29	7	53.70	0	0.00	52.90	7	3,403	0.21%
2018/05/28	0	0.00	1	56.00	55.00	-1	3,356	-0.03%
2018/05/25	7	55.61	13	56.41	55.60	-6	3,325	-0.18%
2018/05/24	7	55.59	4	54.85	56.80	3	3,194	0.09%
2018/05/23	13	52.96	11	52.20	51.70	2	3,019	0.07%
2018/05/22	1	51.00	67	51.10	51.50	-66	2,936	-2.25%
2018/05/21	66	49.45	1	49.00	49.50	65	2,818	2.31%
2018/05/18	1	45.35	0	0.00	45.00	1	2,778	0.04%
2018/05/11	1	44.00	0	0.00	44.00	1	2,817	0.04%
2018/05/10	10	45.73	2	44.85	44.95	8	2,810	0.28%
2018/05/04	10	46.39	0	0.00	46.60	10	2,860	0.35%
2018/05/03	5	46.38	1	46.85	46.05	4	2,884	0.14%
2018/05/02	2	47.60	4	47.65	47.55	-2	2,940	-0.07%
2018/04/30	2	47.35	0	0.00	47.55	2	3,008	0.07%
2018/04/27	0	0.00	3	45.45	46.25	-3	3,036	-0.10%
2018/04/26	8.3	45.42	10	46.17	45.00	-1.7	3,143	-0.05%
2018/04/25	1	46.75	4	47.70	48.00	-3	3,129	-0.10%
2018/04/24	4	46.53	14	48.17	46.45	-10	3,158	-0.32%
2018/04/23	3	48.50	7	50.37	48.55	-4	3,199	-0.13%
2018/04/20	4	50.10	2	50.30	49.60	2	3,334	0.06%
2018/04/19	3	48.80	0	0.00	48.55	3	3,320	0.09%
2018/04/17	3	51.17	0	0.00	49.30	3	3,276	0.09%
2018/04/16	4	52.38	1	52.40	50.60	3	3,232	0.09%
2018/04/13	4	51.63	3	51.60	50.50	1	3,190	0.03%
2018/04/12	3	51.17	10	50.57	51.30	-7	3,138	-0.22%
2018/04/11	16	49.14	16	48.53	49.25	0	3,024	0.00%
2018/04/10	1	45.00	2	44.35	44.85	-1	2,866	-0.03%
2018/04/09	1	43.30	1	43.30	43.35	0	2,844	0.00%
2018/04/02	0	0.00	3	44.20	44.20	-3	2,862	-0.10%
2018/03/31	3	44.60	1	44.65	45.05	2	2,879	0.07%
2018/03/30	0	0.00	1	44.95	44.25	-1	2,881	-0.03%
2018/03/29	1	45.35	6	45.25	44.85	-5	2,860	-0.17%
2018/03/28	6	43.31	0	0.00	43.30	6	2,782	0.22%
2018/03/26	1	42.30	20	42.95	42.40	-19	2,768	-0.69%
2018/03/23	0	0.00	4	41.30	42.00	-4	2,752	-0.15%
2018/03/22	12	44.10	0	0.00	42.85	12	2,771	0.43%
2018/03/21	3	44.92	4	45.76	44.95	-1	2,717	-0.04%
2018/03/20	1	43.35	3	43.80	42.20	-2	2,620	-0.08%
2018/03/19	0	0.00	3	43.90	43.85	-3	2,637	-0.11%
2018/03/16	14	44.93	32	44.98	44.60	-18	2,744	-0.66%
2018/03/15	41	43.98	12	43.30	44.40	29	2,770	1.05%
2018/03/14	1	40.10	0	0.00	40.40	1	2,875	0.03%
2018/03/13	1	40.45	2	40.50	40.75	-1	2,946	-0.03%
2018/03/09	10	40.03	20	38.98	39.60	-10	3,019	-0.33%
2018/03/08	3	35.77	0	0.00	36.75	3	2,952	0.10%
2018/03/05	6.4	36.35	0	0.00	36.30	6.4	2,996	0.21%
2018/02/26	0	0.00	1	38.95	37.50	-1	3,040	-0.03%
2018/02/23	1	39.15	10	38.94	38.70	-9	3,110	-0.29%
2018/02/22	15	38.47	13	38.53	38.75	2	3,305	0.06%
2018/02/09	1	33.70	0	0.00	35.25	1	3,450	0.03%
2018/02/08	1	32.60	1	32.90	34.70	0	3,417	0.00%
2018/02/07	0	0.00	1	34.50	33.50	-1	3,392	-0.03%
2018/02/06	1	32.10	0	0.00	32.80	1	3,382	0.03%
2018/02/05	0	0.00	11	34.65	35.65	-11	3,376	-0.33%
2018/02/02	0.1	37.00	1	37.20	37.10	-0.9	3,402	-0.03%
2018/01/31	3	38.13	0	0.00	37.50	3	3,532	0.08%
2018/01/30	0	0.00	2	38.45	38.15	-2	3,571	-0.06%
2018/01/29	10	38.80	0	0.00	38.40	10	3,575	0.28%
2018/01/26	6	38.26	1	38.70	38.85	5	3,548	0.14%
2018/01/25	1	39.60	3	38.80	38.00	-2	3,534	-0.06%
2018/01/24	13	38.74	16	39.03	38.60	-3	3,498	-0.09%
2018/01/23	1	39.10	2	36.95	36.80	-1	3,491	-0.03%
2018/01/22	11	37.33	2	35.85	38.45	9	3,593	0.25%
2018/01/18	7	36.96	9	37.04	36.90	-2	3,530	-0.06%
2018/01/17	11	37.66	12	37.82	37.50	-1	3,520	-0.03%
2018/01/16	2	37.63	5	37.90	37.30	-3	3,529	-0.09%
2018/01/15	1.5	42.80	1	41.80	41.40	0.5	3,371	0.01%
2018/01/12	0	0.00	1	46.30	46.00	-1	3,371	-0.03%
2018/01/11	1	44.50	1	44.85	44.40	0	3,394	0.00%
2018/01/09	0	0.00	1	45.30	45.65	-1	3,572	-0.03%
2018/01/03	1	47.60	0	0.00	47.10	1	3,935	0.03%