東隆興 (4401)-凱基-台北券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
222張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	26.21	18	26.33	26.15	-13	406	-3.20%
2024/04/29	4	26.59	65	26.74	26.55	-61	404	-15.08%
2024/04/26	4	26.75	82	26.89	26.75	-78	400	-19.45%
2024/04/25	94	26.69	110	26.96	26.75	-16	393	-4.06%	大賣/
2024/04/24	16	25.47	10	25.55	25.70	6	357	1.68%
2024/04/23	11	24.82	10	25.06	25.25	1	356	0.28%
2024/04/22	14	24.42	21	24.77	24.25	-7	357	-1.96%
2024/04/19	9	24.03	9	24.06	23.95	0	356	0.00%
2024/04/18	12	24.52	0	0.00	24.30	12	357	3.36%
2024/04/17	26	24.99	10	25.16	25.10	16	360	4.44%
2024/04/16	20	24.61	7	24.63	24.35	13	357	3.63%
2024/04/15	31	25.55	19	25.67	25.50	12	352	3.40%
2024/04/12	33	26.20	8	25.76	25.65	25	351	7.12%
2024/04/11	26	26.82	39	26.72	26.50	-13	344	-3.78%
2024/04/10	33	27.70	14	28.05	28.20	19	330	5.74%
2024/04/09	10	27.30	6	27.42	27.35	4	349	1.14%
2024/04/08	7	26.96	20	27.03	26.80	-13	347	-3.74%
2024/04/03	34	26.66	20	26.63	26.75	14	345	4.06%
2024/04/02	2	25.88	6	25.88	25.95	-4	339	-1.18%
2024/04/01	0	0.00	22	25.88	25.85	-22	340	-6.45%
2024/03/29	15	25.86	12	25.89	25.70	3	339	0.88%
2024/03/28	8	26.14	14	26.09	25.85	-6	338	-1.77%
2024/03/27	52	25.66	17	26.06	26.00	35	341	10.24%
2024/03/26	228	25.95	207	25.61	25.90	21	330	6.35%	大買/大賣/
2024/03/25	19	24.01	7	24.12	24.20	12	275	4.35%
2024/03/22	26	23.77	1	23.90	23.70	25	273	9.13%
2024/03/21	7	24.00	3	23.80	23.70	4	274	1.45%
2024/03/20	26	23.52	1	23.60	23.60	25	276	9.03%
2024/03/19	1	23.95	20	23.69	23.50	-19	280	-6.77%
2024/03/18	12	23.94	1	23.85	23.85	11	283	3.88%
2024/03/15	4	24.09	6	24.03	23.90	-2	306	-0.65%
2024/03/14	4	24.45	2	24.55	24.60	2	321	0.62%
2024/03/13	25	24.18	15	24.59	24.40	10	329	3.04%
2024/03/12	15	24.38	19	24.44	24.70	-4	335	-1.19%
2024/03/11	1	23.25	1	23.55	23.55	0	329	0.00%
2024/03/08	43	23.18	1	23.20	23.20	42	340	12.32%
2024/03/07	31	23.39	2	23.60	23.20	29	346	8.38%
2024/03/06	6	23.58	1	23.60	23.65	5	353	1.41%
2024/03/05	8	23.61	12	23.62	23.60	-4	383	-1.04%
2024/03/04	19	23.54	39	23.54	23.45	-20	405	-4.93%
2024/03/01	6	23.50	17	23.52	23.50	-11	408	-2.69%
2024/02/29	38	23.47	26	23.63	23.45	12	410	2.93%
2024/02/27	138	24.17	243	24.30	23.65	-105	413	-25.39%	大買/大賣/鉅額交易
2024/02/26	12	23.04	21	23.17	23.20	-9	390	-2.30%
2024/02/23	17	23.08	12	23.03	22.95	5	409	1.22%
2024/02/22	21	23.00	9	23.07	22.95	12	427	2.81%
2024/02/21	27	22.96	58	23.32	22.90	-31	439	-7.06%
2024/02/20	15	22.81	38	22.98	22.80	-23	469	-4.90%
2024/02/19	11	23.20	38	23.25	23.10	-27	524	-5.15%
2024/02/16	70	22.79	24	22.95	23.00	46	672	6.84%
2024/02/15	2	21.75	14	21.90	21.70	-12	715	-1.68%
2024/02/05	8	21.57	12	21.89	21.60	-4	721	-0.55%
2024/02/02	0	0.00	27	22.09	21.90	-27	728	-3.71%
2024/02/01	41	22.29	3	22.22	22.30	38	741	5.12%
2024/01/31	23	22.20	2	22.25	22.25	21	771	2.72%
2024/01/30	14	22.30	4	22.19	22.25	10	777	1.29%
2024/01/29	2	22.15	7	22.36	22.30	-5	792	-0.63%
2024/01/26	18	22.04	3	22.08	22.20	15	808	1.85%
2024/01/25	0	0.00	19	21.86	21.90	-19	808	-2.35%
2024/01/24	27	21.80	77	21.74	21.85	-50	809	-6.17%
2024/01/23	0	0.00	2	21.48	21.50	-2	810	-0.25%
2024/01/22	19	21.51	2	21.55	21.50	17	811	2.10%
2024/01/19	1	21.45	9	21.48	21.45	-8	814	-0.98%
2024/01/18	5	21.66	11	21.57	21.35	-6	824	-0.73%
2024/01/17	11	21.63	8	21.68	21.50	3	837	0.36%
2024/01/16	5	22.28	4	22.30	22.00	1	850	0.12%
2024/01/15	19	22.43	22	22.37	22.45	-3	891	-0.34%
2024/01/12	28	21.87	20	21.63	22.00	8	949	0.84%
2024/01/11	37	22.51	38	22.36	21.85	-1	970	-0.10%
2024/01/10	3	23.00	11	23.10	23.00	-8	985	-0.81%
2024/01/09	12	23.08	19	23.52	23.00	-7	1,007	-0.69%
2024/01/08	10	23.59	56	23.88	23.80	-46	1,004	-4.58%
2024/01/05	20	23.37	39	23.29	23.35	-19	1,002	-1.90%
2024/01/04	40	22.88	18	22.76	22.90	22	999	2.20%
2024/01/03	132	22.22	262	22.42	22.30	-130	995	-13.06%	大買/大賣/鉅額交易
2024/01/02	54	23.93	2	24.08	23.80	52	959	5.42%
2023/12/29	29	24.56	20	24.80	24.60	9	953	0.94%
2023/12/28	4	24.66	10	24.91	24.70	-6	952	-0.63%
2023/12/27	27	25.37	67	25.10	25.05	-40	950	-4.21%
2023/12/26	14	25.18	10	25.19	25.30	4	946	0.42%
2023/12/25	2	24.60	6	24.70	24.65	-4	945	-0.42%
2023/12/22	15	24.76	29	24.71	24.25	-14	944	-1.48%
2023/12/21	4	25.25	46	25.20	25.10	-42	937	-4.48%
2023/12/20	123	25.40	161	25.37	25.40	-38	935	-4.06%	大買/大賣/
2023/12/19	6	25.28	14	25.35	25.30	-8	931	-0.86%
2023/12/18	30	25.44	43	25.84	25.80	-13	930	-1.40%
2023/12/15	27	25.60	19	25.48	25.25	8	934	0.86%
2023/12/14	52	25.33	16	25.53	25.20	36	932	3.86%
2023/12/13	34	25.39	6	25.43	25.40	28	935	2.99%
2023/12/12	119	25.51	87	25.66	25.55	32	984	3.25%	大買/
2023/12/11	79	26.83	104	26.82	26.60	-25	964	-2.59%	大賣/
2023/12/08	55	27.35	30	27.66	27.00	25	951	2.63%
2023/12/07	31	27.87	40	27.88	27.90	-9	945	-0.95%
2023/12/06	15	27.34	47	27.24	27.65	-32	938	-3.41%
2023/12/05	35	27.69	112	27.61	27.10	-77	935	-8.23%	大賣/
2023/12/04	13	27.47	32	27.47	27.05	-19	924	-2.06%
2023/12/01	4	27.48	22	27.61	27.25	-18	917	-1.96%
2023/11/30	68	27.53	90	28.11	27.75	-22	909	-2.42%
2023/11/29	55	28.07	69	28.21	28.10	-14	880	-1.59%
2023/11/28	71	26.60	5	26.60	26.50	66	857	7.70%
2023/11/27	48	26.88	11	26.94	26.80	37	852	4.34%
2023/11/24	50	27.06	29	27.05	26.90	21	849	2.47%
2023/11/22	98	26.58	69	27.06	27.55	29	835	3.47%
2023/11/21	60	27.31	46	27.88	27.15	14	817	1.71%
2023/11/20	35	28.22	79	28.45	28.15	-44	800	-5.50%
2023/11/17	158	28.78	224	28.44	28.65	-66	788	-8.37%	大買/大賣/
2023/11/16	243	28.25	352	28.09	28.35	-109	755	-14.42%	大買/大賣/鉅額交易
2023/11/15	278	29.18	323	28.94	28.50	-45	698	-6.44%	大買/大賣/
2023/11/14	164	26.95	43	26.95	26.95	121	546	22.15%	大買/鉅額交易
2023/11/13	57	24.87	48	24.85	24.50	9	495	1.82%
2023/11/10	23	24.24	42	24.59	24.25	-19	488	-3.89%
2023/11/09	61	25.13	79	25.34	25.10	-18	480	-3.74%
2023/11/08	188	25.42	139	25.40	25.05	49	468	10.46%	大買/大賣/
2023/11/07	38	24.28	39	24.49	24.20	-1	438	-0.23%
2023/11/06	23	24.88	127	24.93	25.00	-104	433	-23.99%	大賣/鉅額交易
2023/11/03	86	23.65	52	24.09	24.50	34	419	8.11%
2023/11/02	14	22.57	3	22.60	22.50	11	400	2.75%
2023/11/01	12	22.23	19	22.39	22.20	-7	398	-1.75%
2023/10/31	0	0.00	19	22.24	21.65	-19	397	-4.78%
2023/10/30	11	22.42	5	22.41	22.30	6	395	1.52%
2023/10/27	22	22.51	4	22.38	22.40	18	395	4.55%
2023/10/26	20	22.65	42	22.61	22.35	-22	391	-5.61%
2023/10/25	9	23.58	31	24.16	23.20	-22	382	-5.75%
2023/10/24	93	23.40	40	23.52	23.55	53	370	14.30%
2023/10/23	119	24.83	113	25.19	23.70	6	355	1.69%	大買/大賣/
2023/10/20	64	24.18	172	24.49	24.50	-108	313	-34.48%	大賣/鉅額交易
2023/10/19	72	23.00	48	22.61	23.40	24	253	9.46%
2023/10/18	55	21.29	90	21.51	21.30	-35	228	-15.30%
2023/10/17	114	20.55	20	20.74	20.75	94	203	46.20%	大買/
2023/10/16	6	19.23	1	19.05	19.30	5	180	2.77%
2023/10/13	5	19.24	2	19.25	19.10	3	180	1.66%
2023/10/12	4	19.20	2	19.18	19.25	2	179	1.12%
2023/10/11	1	19.15	11	19.20	19.15	-10	179	-5.58%
2023/10/06	1	19.00	1	18.95	19.00	0	178	0.00%
2023/10/05	15	18.97	0	0.00	18.95	15	178	8.38%
2023/10/04	1	18.80	8	18.81	18.80	-7	178	-3.92%
2023/10/03	12	19.05	10	19.04	19.10	2	177	1.13%
2023/10/02	0	0.00	8	19.00	19.05	-8	176	-4.53%
2023/09/28	0	0.00	8	18.95	18.95	-8	176	-4.53%
2023/09/27	2	18.90	1	18.90	18.90	1	177	0.56%
2023/09/26	1	18.90	0	0.00	18.95	1	177	0.56%
2023/09/25	2	19.10	0	0.00	19.15	2	176	1.13%
2023/09/22	1	19.00	9	19.00	19.00	-8	176	-4.54%
2023/09/21	1	18.75	2	18.83	18.75	-1	175	-0.57%
2023/09/20	15	18.74	5	18.96	18.85	10	174	5.72%
2023/09/19	1	19.15	3	19.30	19.15	-2	167	-1.20%
2023/09/18	17	19.24	0	0.00	19.20	17	165	10.25%
2023/09/15	282	19.15	18	19.98	19.15	264	157	167.83%	大買/鉅額交易
2023/09/14	23	20.09	1	20.05	20.10	22	104	21.14%
2023/09/13	7	20.08	6	19.95	20.15	1	101	0.99%
2023/09/12	22	20.12	0	0.00	20.20	22	99	22.12%
2023/09/11	10	20.04	16	20.31	20.00	-6	98	-6.11%
2023/09/08	20	20.24	12	20.22	20.25	8	95	8.34%
2023/09/07	20	20.22	5	20.30	20.20	15	94	15.80%
2023/09/06	16	20.23	0	0.00	20.30	16	95	16.84%
2023/09/05	39	20.28	0	0.00	20.25	39	95	40.79%
2023/09/04	29	20.30	7	20.37	20.25	22	94	23.17%
2023/09/01	1	20.10	3	20.23	20.25	-2	93	-2.14%
2023/08/31	3	20.05	3	20.23	20.20	0	93	0.00%
2023/08/30	4	20.13	7	20.15	20.20	-3	93	-3.22%
2023/08/29	9	19.71	5	19.88	19.85	4	92	4.31%
2023/08/28	0	0.00	20	20.07	20.15	-20	89	-22.43%
2023/08/25	3	20.32	11	20.34	20.20	-8	85	-9.32%
2023/08/24	22	20.37	19	20.58	20.70	3	82	3.62%
2023/08/23	7	20.38	12	20.61	20.90	-5	80	-6.18%
2023/08/22	14	20.55	10	20.68	20.70	4	80	4.96%
2023/08/21	3	20.88	5	20.72	20.65	-2	78	-2.56%
2023/08/18	3	21.30	0	0.00	21.00	3	77	3.87%
2023/08/17	13	20.98	4	21.05	21.50	9	76	11.71%
2023/08/16	6	20.75	1	20.80	20.90	5	75	6.60%
2023/08/15	2	20.85	0	0.00	21.00	2	75	2.66%
2023/08/14	4	21.00	28	20.98	20.80	-24	73	-32.48%
2023/08/11	0	0.00	3	21.80	21.75	-3	70	-4.25%
2023/08/10	9	22.05	14	22.43	22.10	-5	68	-7.35%
2023/08/09	0	0.00	1	22.60	22.60	-1	65	-1.52%
2023/08/07	0	0.00	2	22.83	22.80	-2	64	-3.11%
2023/08/04	21	23.07	8	23.19	23.00	13	63	20.54%
2023/08/02	3	23.67	3	23.25	23.25	0	62	0.00%
2023/08/01	2	24.13	1	23.85	23.80	1	59	1.67%
2023/07/31	12	24.41	2	24.50	24.50	10	58	17.21%
2023/07/28	2	24.35	19	24.47	24.35	-17	56	-29.87%
2023/07/27	0	0.00	1	24.50	24.50	-1	55	-1.81%
2023/07/25	1	24.55	0	0.00	24.50	1	55	1.82%
2023/07/24	0	0.00	2	24.80	24.60	-2	55	-3.61%
2023/07/19	2	24.95	1	25.00	25.00	1	63	1.57%
2023/07/18	0	0.00	3	25.17	25.00	-3	62	-4.76%
2023/07/17	7	25.10	0	0.00	25.00	7	63	11.03%
2023/07/14	2	25.08	2	25.40	25.00	0	64	0.00%
2023/07/13	3	25.02	1	25.05	25.05	2	63	3.14%
2023/07/12	0	0.00	2	25.08	25.05	-2	63	-3.16%
2023/07/07	1	25.20	2	25.20	25.20	-1	62	-1.61%
2023/07/03	1	26.05	0	0.00	26.10	1	59	1.68%
2023/06/29	2	25.90	8	25.89	25.95	-6	59	-10.11%
2023/06/27	0	0.00	4	26.00	26.05	-4	58	-6.86%
2023/06/26	0	0.00	2	26.10	26.05	-2	58	-3.45%
2023/06/21	2	26.20	2	26.45	26.45	0	57	0.00%
2023/06/20	1	26.05	5	26.45	26.35	-4	57	-7.00%
2023/06/19	1	26.00	1	26.15	26.15	0	56	0.00%
2023/06/16	6	25.47	0	0.00	25.40	6	54	10.97%
2023/06/14	1	25.15	1	25.10	25.10	0	51	0.00%
2023/06/13	0	0.00	1	25.15	25.15	-1	51	-1.96%
2023/06/12	1	25.20	1	25.70	25.10	0	50	0.00%
2023/06/09	5	25.16	1	25.45	25.45	4	48	8.22%
2023/06/08	0	0.00	2	25.58	25.55	-2	47	-4.25%
2023/06/07	5	25.64	1	26.05	25.60	4	46	8.66%
2023/06/05	0	0.00	1	25.85	25.85	-1	45	-2.22%
2023/06/02	0	0.00	1	25.85	25.85	-1	44	-2.25%
2023/06/01	3	25.90	1	25.90	25.90	2	43	4.59%
2023/05/31	4	26.00	0	0.00	26.10	4	43	9.28%
2023/05/30	1	26.10	3	26.50	26.05	-2	42	-4.71%
2023/05/29	2	26.25	1	26.25	26.25	1	42	2.37%
2023/05/26	5	26.17	1	26.20	26.20	4	41	9.73%
2023/05/25	0	0.00	2	26.73	26.65	-2	39	-5.10%
2023/05/23	4	27.00	0	0.00	27.00	4	39	10.17%
2023/05/22	1	27.05	2	27.83	27.00	-1	39	-2.51%
2023/05/18	3	27.13	0	0.00	27.10	3	39	7.52%
2023/05/16	2	27.00	0	0.00	27.00	2	39	5.02%
2023/05/15	5	27.00	1	27.30	27.00	4	40	9.97%
2023/05/12	1	27.15	6	27.20	27.15	-5	40	-12.42%
2023/05/11	2	27.15	5	27.46	27.15	-3	40	-7.45%
2023/05/10	1	27.20	0	0.00	27.40	1	41	2.38%
2023/05/09	1	28.30	1	27.75	27.75	0	42	0.00%
2023/05/08	0	0.00	1	28.15	28.15	-1	42	-2.36%
2023/05/05	0	0.00	5	28.17	28.05	-5	42	-11.69%
2023/05/04	0	0.00	4	28.05	28.10	-4	42	-9.32%
2023/05/03	1	27.80	8	27.87	28.00	-7	42	-16.36%
2023/05/02	0	0.00	1	28.35	27.80	-1	42	-2.35%
2023/04/28	3	28.12	2	28.15	28.10	1	41	2.39%
2023/04/27	0	0.00	2	27.83	27.80	-2	40	-4.96%
2023/04/26	1	27.40	3	27.53	27.40	-2	38	-5.17%
2023/04/25	4	27.76	6	27.77	27.25	-2	36	-5.51%
2023/04/24	3	27.50	2	27.30	27.30	1	31	3.18%
2023/04/21	3	26.25	3	26.20	26.25	0	29	0.00%
2023/04/19	30	26.49	0	0.00	26.40	30	28	105.02%
2023/04/17	0	0.00	1	26.60	26.60	-1	27	-3.64%
2023/04/14	19	26.61	0	0.00	26.55	19	27	70.11%
2023/04/13	0	0.00	2	26.65	26.65	-2	26	-7.48%
2023/04/12	13	26.61	1	26.65	26.65	12	26	45.03%
2023/04/11	0	0.00	4	26.85	26.70	-4	26	-14.98%
2023/04/07	0	0.00	1	26.75	26.70	-1	26	-3.73%
2023/03/30	0	0.00	2	26.85	26.65	-2	26	-7.41%
2023/03/28	1	26.60	1	26.65	26.80	0	26	0.00%
2023/03/27	4	26.85	0	0.00	27.00	4	26	15.14%
2023/03/24	6	26.86	0	0.00	26.80	6	26	22.84%
2023/03/23	3	26.80	0	0.00	26.65	3	26	11.47%
2023/03/22	1	26.45	1	26.45	26.45	0	25	0.00%
2023/03/21	1	26.45	0	0.00	26.40	1	26	3.78%
2023/03/17	2	26.45	1	26.55	26.55	1	27	3.70%
2023/03/16	0	0.00	1	26.55	26.40	-1	27	-3.63%
2023/03/15	2	26.58	0	0.00	26.60	2	27	7.34%
2023/03/13	2	26.88	2	26.70	27.00	0	28	0.00%
2023/03/10	1	26.85	1	27.20	26.85	0	28	0.00%
2023/03/08	1	27.25	0	0.00	27.45	1	28	3.51%
2023/03/07	1	27.20	1	27.25	27.20	0	28	0.00%
2023/03/06	1	27.00	2	27.20	27.00	-1	29	-3.38%
2023/03/02	0	0.00	1	27.10	27.10	-1	29	-3.42%
2023/03/01	1	27.15	0	0.00	27.10	1	29	3.35%
2023/02/24	3	27.42	5	27.40	27.35	-2	30	-6.57%
2023/02/23	0	0.00	2	27.55	27.40	-2	30	-6.59%
2023/02/22	3	27.03	0	0.00	27.30	3	30	9.92%
2023/02/21	3	27.15	0	0.00	27.15	3	30	9.86%
2023/02/20	1	26.70	0	0.00	26.70	1	30	3.31%
2023/02/17	1	26.70	4	26.65	26.70	-3	29	-10.07%
2023/02/16	1	26.75	1	26.75	26.75	0	29	0.00%
2023/02/15	1	26.70	1	26.60	26.70	0	31	0.00%
2023/02/14	1	26.75	1	26.65	26.75	0	31	0.00%
2023/02/13	1	26.70	0	0.00	26.70	1	32	3.10%
2023/02/10	1	26.90	3	26.95	26.90	-2	32	-6.07%
2023/02/09	1	27.50	2	27.40	27.40	-1	33	-2.99%
2023/02/08	14	27.21	2	27.50	27.50	12	33	35.93%
2023/02/07	1	26.75	0	0.00	26.75	1	31	3.17%
2023/02/06	5	26.61	0	0.00	26.65	5	31	15.89%
2023/02/03	2	26.63	0	0.00	26.70	2	30	6.49%
2023/02/02	1	26.45	0	0.00	26.45	1	30	3.32%
2023/02/01	5	26.39	0	0.00	26.45	5	29	16.71%
2023/01/31	2	26.35	0	0.00	26.35	2	30	6.61%
2023/01/30	2	26.30	3	26.50	26.30	-1	30	-3.29%
2023/01/17	2	26.35	0	0.00	26.35	2	30	6.62%
2023/01/13	1	26.40	1	26.40	26.40	0	31	0.00%
2023/01/12	2	26.30	1	26.50	26.30	1	30	3.25%
2023/01/11	1	26.35	0	0.00	26.35	1	30	3.27%
2023/01/10	1	26.50	0	0.00	26.50	1	30	3.27%
2023/01/09	0	0.00	12	26.68	26.60	-12	30	-38.92%
2023/01/06	1	26.40	0	0.00	26.40	1	31	3.15%
2023/01/04	2	26.50	2	26.58	26.50	0	32	0.00%
2023/01/03	0	0.00	2	26.25	26.55	-2	32	-6.19%
2022/12/28	9	26.38	3	26.40	26.45	6	35	17.09%
2022/12/27	1	26.50	0	0.00	26.50	1	35	2.83%
2022/12/23	1	26.55	0	0.00	26.55	1	35	2.82%
2022/12/22	2	26.50	0	0.00	26.50	2	35	5.64%
2022/12/19	2	26.40	0	0.00	26.40	2	36	5.56%
2022/12/16	0	0.00	2	26.90	26.90	-2	35	-5.57%
2022/12/13	2	26.50	7	26.90	26.50	-5	36	-13.71%
2022/12/12	0	0.00	2	26.50	26.60	-2	36	-5.52%
2022/12/09	1	26.55	0	0.00	26.55	1	36	2.74%
2022/12/08	1	26.60	0	0.00	26.60	1	36	2.74%
2022/12/07	4	26.74	0	0.00	26.55	4	36	10.99%
2022/12/05	4	26.54	0	0.00	26.50	4	35	11.30%
2022/12/02	1	26.50	0	0.00	26.50	1	35	2.83%
2022/11/30	1	26.55	0	0.00	26.55	1	34	2.86%
2022/11/29	0	0.00	1	26.45	26.50	-1	34	-2.89%
2022/11/25	1	26.25	0	0.00	26.25	1	33	3.01%
2022/11/24	1	26.35	1	26.50	26.35	0	32	0.00%
2022/11/23	2	26.40	0	0.00	26.40	2	32	6.07%
2022/11/16	2	26.40	4	26.50	26.40	-2	36	-5.47%
2022/11/15	1	26.50	0	0.00	26.50	1	37	2.66%
2022/11/14	1	26.45	0	0.00	26.45	1	37	2.63%
2022/11/11	2	26.35	0	0.00	26.35	2	38	5.20%
2022/11/08	2	26.80	2	26.70	26.80	0	38	0.00%
2022/11/07	2	26.50	0	0.00	26.50	2	37	5.29%
2022/11/02	2	26.65	0	0.00	26.65	2	38	5.21%
2022/11/01	0	0.00	1	26.65	26.65	-1	38	-2.59%
2022/10/31	0	0.00	1	26.50	26.50	-1	38	-2.60%
2022/10/28	2	26.45	0	0.00	26.45	2	38	5.26%
2022/10/27	3	26.73	0	0.00	26.80	3	38	7.83%
2022/10/26	1	26.50	0	0.00	26.85	1	38	2.59%
2022/10/24	3	27.12	0	0.00	27.10	3	39	7.61%
2022/10/21	2	27.00	0	0.00	27.95	2	39	5.02%
2022/10/17	0	0.00	9	27.53	27.40	-9	40	-22.38%
2022/10/14	0	0.00	2	27.88	27.75	-2	40	-4.92%
2022/10/13	1	26.85	18	26.63	26.85	-17	40	-42.43%
2022/10/12	0	0.00	2	26.93	27.25	-2	40	-4.94%
2022/10/11	0	0.00	2	27.10	27.20	-2	40	-4.93%
2022/10/07	14	27.87	1	27.85	28.00	13	41	31.67%
2022/10/05	2	26.50	2	27.20	26.50	0	40	0.00%
2022/10/04	1	26.60	3	26.85	26.60	-2	40	-4.92%
2022/10/03	4	26.50	0	0.00	26.60	4	41	9.71%
2022/09/30	0	0.00	1	26.90	26.75	-1	41	-2.41%
2022/09/29	1	26.85	1	26.95	26.85	0	42	0.00%
2022/09/28	2	26.40	4	26.50	26.40	-2	45	-4.42%
2022/09/27	1	27.00	4	26.79	27.00	-3	45	-6.63%
2022/09/26	2	27.00	13	27.12	27.00	-11	46	-23.90%
2022/09/23	0	0.00	3	27.70	27.70	-3	46	-6.48%
2022/09/22	0	0.00	2	27.60	28.05	-2	47	-4.21%
2022/09/21	1	27.80	4	27.89	27.80	-3	47	-6.26%
2022/09/20	1	28.05	4	28.45	28.05	-3	48	-6.21%
2022/09/19	1	28.30	0	0.00	28.35	1	48	2.06%
2022/09/16	8	28.36	2	28.35	28.50	6	49	12.20%
2022/09/15	0	0.00	1	28.30	28.05	-1	48	-2.05%
2022/09/14	2	28.05	1	27.60	28.05	1	49	2.01%
2022/09/13	1	28.15	0	0.00	28.10	1	49	2.01%
2022/09/12	0	0.00	2	28.08	28.00	-2	49	-4.01%
2022/09/08	2	28.00	7	28.00	28.00	-5	50	-9.91%
2022/09/05	1	27.70	1	28.00	28.00	0	51	0.00%
2022/09/02	1	27.85	1	28.10	27.85	0	51	0.00%
2022/08/31	3	27.80	1	27.80	27.85	2	51	3.88%
2022/08/29	0	0.00	1	27.30	27.30	-1	51	-1.92%
2022/08/26	3	27.63	1	27.65	27.65	2	52	3.84%
2022/08/25	1	29.30	0	0.00	29.30	1	51	1.96%
2022/08/24	1	29.05	0	0.00	29.05	1	49	2.02%
2022/08/23	11	28.70	0	0.00	29.00	11	49	22.40%
2022/08/22	3	28.97	0	0.00	29.00	3	48	6.14%
2022/08/19	1	28.85	0	0.00	28.85	1	48	2.08%
2022/08/17	1	28.80	0	0.00	28.80	1	47	2.10%
2022/08/16	1	28.70	0	0.00	28.70	1	46	2.13%
2022/08/15	1	28.65	0	0.00	28.65	1	46	2.15%
2022/08/12	2	28.43	0	0.00	28.40	2	45	4.36%
2022/08/11	0	0.00	2	28.00	28.35	-2	45	-4.37%
2022/08/10	0	0.00	1	28.25	28.45	-1	45	-2.22%
2022/08/09	1	28.40	0	0.00	28.40	1	45	2.22%
2022/08/08	3	28.18	0	0.00	28.25	3	44	6.71%
2022/08/04	0	0.00	1	28.10	27.90	-1	45	-2.18%
2022/08/03	1	27.95	0	0.00	27.95	1	46	2.17%
2022/08/02	0	0.00	4	28.65	28.20	-4	45	-8.70%
2022/08/01	0	0.00	1	28.90	28.70	-1	45	-2.18%
2022/07/29	1	28.45	2	28.30	28.40	-1	45	-2.18%
2022/07/27	1	27.80	0	0.00	27.80	1	46	2.17%
2022/07/26	1	27.65	0	0.00	27.65	1	45	2.18%
2022/07/25	1	27.50	1	27.55	27.60	0	45	0.00%
2022/07/22	1	27.55	1	27.60	27.55	0	45	0.00%
2022/07/19	0	0.00	2	26.90	27.05	-2	46	-4.30%
2022/07/18	3	26.95	0	0.00	26.80	3	45	6.55%
2022/07/14	13	27.09	3	26.70	27.20	10	46	21.56%
2022/07/13	0	0.00	2	26.55	26.75	-2	46	-4.34%
2022/07/12	5	26.74	8	26.96	26.45	-3	46	-6.44%
2022/07/11	2	26.95	3	27.00	26.95	-1	45	-2.18%
2022/07/08	2	28.00	0	0.00	28.00	2	45	4.39%
2022/07/07	7	27.19	2	27.10	27.50	5	45	10.94%
2022/07/06	103	26.46	0	0.00	26.40	103	44	229.91%	大買/鉅額交易
2022/07/05	2	26.95	1	26.90	26.95	1	42	2.34%
2022/07/04	2	26.90	1	27.25	26.90	1	42	2.33%
2022/07/01	2	27.40	11	27.75	27.40	-9	42	-21.30%
2022/06/30	1	28.00	11	28.70	28.50	-10	41	-24.14%
2022/06/29	1	29.15	0	0.00	29.15	1	40	2.48%
2022/06/28	2	29.25	2	29.25	29.25	0	40	0.00%
2022/06/27	2	29.45	0	0.00	29.45	2	42	4.67%
2022/06/24	0	0.00	6	29.39	29.40	-6	42	-14.13%
2022/06/23	11	29.18	7	29.66	29.30	4	42	9.44%
2022/06/22	0	0.00	5	29.91	30.00	-5	41	-11.96%
2022/06/21	2	30.25	0	0.00	30.25	2	42	4.74%
2022/06/20	0	0.00	3	30.45	30.45	-3	42	-7.07%
2022/06/17	2	30.80	0	0.00	30.80	2	42	4.74%
2022/06/16	1	30.80	10	30.98	30.80	-9	42	-21.27%
2022/06/15	1	30.95	2	30.95	30.95	-1	42	-2.37%
2022/06/14	1	30.95	2	30.90	30.95	-1	42	-2.34%
2022/06/13	1	30.90	1	31.00	30.90	0	43	0.00%
2022/06/06	1	31.00	0	0.00	30.85	1	47	2.11%
2022/06/01	3	31.05	0	0.00	31.25	3	49	6.10%
2022/05/25	1	30.65	0	0.00	30.65	1	49	2.01%
2022/05/24	1	30.75	0	0.00	30.75	1	51	1.96%
2022/05/19	1	30.80	1	31.00	30.80	0	52	0.00%
2022/05/18	2	31.08	0	0.00	31.05	2	52	3.79%
2022/05/17	1	31.15	0	0.00	31.15	1	53	1.87%
2022/05/16	0	0.00	3	30.97	30.95	-3	53	-5.60%
2022/05/13	1	30.95	1	31.35	30.95	0	54	0.00%
2022/05/12	0	0.00	2	31.30	31.10	-2	54	-3.64%
2022/05/11	1	31.25	0	0.00	31.25	1	54	1.83%
2022/05/10	1	31.55	0	0.00	31.55	1	54	1.82%
2022/05/09	10	31.70	1	31.85	31.70	9	55	16.30%
2022/05/06	3	31.97	0	0.00	32.10	3	55	5.43%
2022/05/05	4	31.49	0	0.00	31.90	4	55	7.15%
2022/05/04	0	0.00	1	32.05	32.40	-1	56	-1.78%
2022/04/28	0	0.00	11	31.96	32.50	-11	58	-18.87%
2022/04/27	5	31.54	4	31.81	31.70	1	57	1.73%
2022/04/26	0	0.00	8	32.58	32.35	-8	56	-14.05%
2022/04/25	11	32.69	5	32.76	32.55	6	57	10.38%
2022/04/22	3	33.30	1	33.15	33.15	2	57	3.48%
2022/04/21	3	33.25	0	0.00	33.30	3	58	5.14%
2022/04/20	1	33.20	2	32.95	33.20	-1	58	-1.70%
2022/04/18	1	33.00	4	33.30	33.00	-3	59	-5.06%
2022/04/15	0	0.00	2	33.15	33.20	-2	60	-3.30%
2022/04/13	2	33.50	1	33.20	33.20	1	61	1.63%
2022/04/12	0	0.00	3	33.38	33.15	-3	61	-4.89%
2022/04/11	0	0.00	6	33.32	33.35	-6	61	-9.77%
2022/04/08	2	33.45	2	33.65	33.35	0	61	0.00%
2022/04/07	0	0.00	6	33.45	33.20	-6	61	-9.72%
2022/04/06	0	0.00	1	33.60	33.60	-1	61	-1.61%
2022/04/01	1	33.55	0	0.00	33.60	1	63	1.59%
2022/03/31	2	33.88	0	0.00	33.80	2	63	3.15%
2022/03/30	2	34.15	0	0.00	34.00	2	63	3.15%
2022/03/29	1	33.85	1	33.90	33.85	0	62	0.00%
2022/03/28	5	33.50	3	33.50	33.55	2	63	3.15%
2022/03/25	0	0.00	2	33.58	33.25	-2	62	-3.18%
2022/03/24	12	33.26	2	33.38	33.30	10	63	15.84%
2022/03/23	0	0.00	1	33.40	33.40	-1	63	-1.57%
2022/03/21	0	0.00	2	33.78	33.75	-2	63	-3.15%
2022/03/18	2	33.30	2	34.00	34.00	0	63	0.00%
2022/03/17	8	32.95	1	32.90	32.90	7	65	10.75%
2022/03/16	6	32.37	1	32.20	32.20	5	65	7.68%
2022/03/15	15	32.52	13	33.12	32.50	2	64	3.13%
2022/03/11	2	33.20	0	0.00	33.10	2	63	3.13%
2022/03/10	4	33.45	0	0.00	33.30	4	62	6.35%
2022/03/09	14	32.92	4	33.00	33.15	10	63	15.73%
2022/03/08	0	0.00	14	33.56	32.95	-14	63	-22.08%
2022/03/07	0	0.00	14	33.37	33.90	-14	62	-22.51%
2022/03/04	0	0.00	1	33.95	33.70	-1	61	-1.63%
2022/03/03	0	0.00	1	33.90	33.90	-1	61	-1.62%
2022/03/02	0	0.00	1	33.85	33.85	-1	62	-1.61%
2022/03/01	0	0.00	1	34.00	34.00	-1	63	-1.59%
2022/02/25	11	33.64	1	33.80	33.70	10	62	15.90%
2022/02/24	0	0.00	9	33.77	33.65	-9	62	-14.43%
2022/02/22	10	34.10	4	34.15	34.30	6	62	9.56%
2022/02/21	4	34.15	0	0.00	34.30	4	64	6.16%
2022/02/18	7	34.36	0	0.00	34.40	7	66	10.54%
2022/02/17	3	34.28	0	0.00	34.20	3	67	4.47%
2022/02/16	0	0.00	4	34.50	34.50	-4	67	-5.91%
2022/02/15	14	34.00	3	34.08	34.10	11	68	15.99%
2022/02/14	0	0.00	2	34.48	34.60	-2	68	-2.90%
2022/02/11	0	0.00	1	35.00	34.90	-1	70	-1.43%
2022/02/10	2	34.90	0	0.00	34.85	2	70	2.85%
2022/02/09	1	35.25	2	35.20	35.25	-1	72	-1.39%
2022/02/08	3	35.07	0	0.00	34.85	3	71	4.18%
2022/02/07	10	34.32	0	0.00	34.75	10	72	13.81%
2022/01/26	5	34.00	0	0.00	33.75	5	72	6.87%
2022/01/25	4	33.89	1	33.80	34.00	3	72	4.12%
2022/01/24	4	33.99	9	34.05	34.30	-5	73	-6.76%
2022/01/21	8	34.81	5	34.68	34.50	3	73	4.10%
2022/01/20	7	34.85	2	34.73	34.85	5	72	6.93%
2022/01/19	1	34.30	3	34.62	34.30	-2	72	-2.75%
2022/01/18	3	34.43	4	34.94	34.35	-1	72	-1.37%
2022/01/17	1	34.65	2	34.85	34.65	-1	73	-1.36%
2022/01/14	1	34.65	10	34.51	34.65	-9	74	-12.15%
2022/01/13	2	34.93	7	34.84	34.85	-5	73	-6.78%
2022/01/12	5	34.90	12	35.02	34.90	-7	73	-9.58%
2022/01/11	2	35.05	0	0.00	35.05	2	73	2.71%
2022/01/10	1	35.40	13	35.02	35.45	-12	73	-16.26%
2022/01/07	6	35.63	6	35.06	35.05	0	72	0.00%
2022/01/06	3	35.25	0	0.00	35.25	3	72	4.13%
2022/01/05	1	35.30	0	0.00	35.30	1	73	1.36%
2022/01/03	3	35.73	11	35.65	35.20	-8	75	-10.61%
2021/12/30	1	35.80	0	0.00	35.80	1	74	1.33%
2021/12/29	2	35.60	0	0.00	35.60	2	75	2.63%
2021/12/28	1	35.55	9	35.73	35.55	-8	80	-9.88%
2021/12/27	0	0.00	4	35.74	35.85	-4	84	-4.73%
2021/12/24	0	0.00	10	35.56	35.60	-10	87	-11.47%
2021/12/23	15	35.19	1	35.50	35.50	14	88	15.79%
2021/12/22	1	35.30	2	35.28	35.30	-1	90	-1.11%
2021/12/21	0	0.00	2	34.50	35.25	-2	91	-2.20%
2021/12/20	5	34.38	0	0.00	34.50	5	93	5.35%
2021/12/17	1	34.50	12	35.02	34.50	-11	94	-11.61%
2021/12/16	1	34.75	6	34.85	34.75	-5	95	-5.23%
2021/12/14	0	0.00	12	34.81	34.75	-12	98	-12.14%
2021/12/13	9	35.48	5	35.20	35.15	4	98	4.06%
2021/12/10	0	0.00	1	34.60	34.60	-1	96	-1.03%
2021/12/09	3	34.73	2	34.95	34.95	1	97	1.02%
2021/12/08	13	34.45	2	34.60	34.60	11	98	11.12%
2021/12/07	3	34.05	1	34.20	34.20	2	100	1.99%
2021/12/06	1	34.25	2	34.45	34.25	-1	101	-0.98%
2021/12/03	9	34.12	0	0.00	34.05	9	104	8.59%
2021/12/02	0	0.00	9	34.12	34.10	-9	105	-8.53%
2021/12/01	2	34.00	2	34.03	34.15	0	110	0.00%
2021/11/30	7	33.61	4	33.84	33.90	3	112	2.66%
2021/11/29	10	33.31	14	33.41	33.40	-4	113	-3.51%
2021/11/26	1	33.80	16	33.95	33.80	-15	114	-13.09%
2021/11/25	5	34.00	1	34.10	34.10	4	115	3.46%
2021/11/24	4	34.24	2	34.38	34.30	2	115	1.73%
2021/11/23	7	34.32	0	0.00	34.35	7	116	6.00%
2021/11/22	5	34.27	0	0.00	34.30	5	118	4.23%
2021/11/19	5	34.61	1	35.15	34.55	4	120	3.32%
2021/11/18	9	34.64	5	34.43	34.70	4	123	3.24%
2021/11/17	3	35.08	2	35.43	35.00	1	124	0.80%
2021/11/16	3	35.42	23	35.46	35.50	-20	128	-15.59%
2021/11/15	15	35.62	17	35.51	35.70	-2	131	-1.52%
2021/11/12	3	35.53	11	35.65	35.50	-8	135	-5.89%
2021/11/11	8	35.44	3	35.77	35.70	5	139	3.59%
2021/11/10	13	35.11	0	0.00	35.20	13	143	9.09%
2021/11/09	0	0.00	2	35.00	35.00	-2	143	-1.39%
2021/11/08	12	35.55	12	35.28	35.15	0	147	0.00%
2021/11/05	1	35.05	2	35.20	35.05	-1	153	-0.65%
2021/11/04	5	35.05	2	35.25	34.85	3	157	1.91%
2021/11/03	6	34.95	0	0.00	35.20	6	159	3.77%
2021/11/02	2	34.90	15	34.89	34.75	-13	161	-8.07%
2021/11/01	6	35.10	14	35.05	35.20	-8	162	-4.91%
2021/10/29	0	0.00	7	35.23	35.40	-7	165	-4.23%
2021/10/28	0	0.00	4	35.28	35.40	-4	166	-2.40%
2021/10/27	0	0.00	3	34.93	35.50	-3	172	-1.74%
2021/10/26	1	35.00	10	35.53	35.50	-9	177	-5.08%
2021/10/25	1	35.55	6	35.50	35.50	-5	189	-2.63%
2021/10/22	3	34.90	2	34.78	34.85	1	193	0.52%
2021/10/21	7	34.89	3	34.72	34.75	4	197	2.03%
2021/10/20	0	0.00	1	34.75	34.75	-1	200	-0.50%
2021/10/19	7	34.09	8	34.45	34.50	-1	207	-0.48%
2021/10/18	4	33.81	1	34.00	34.00	3	212	1.41%
2021/10/15	3	33.30	2	33.40	33.20	1	229	0.44%
2021/10/14	2	33.65	8	32.88	33.15	-6	243	-2.46%
2021/10/13	1	32.90	23	33.21	32.90	-22	248	-8.87%
2021/10/12	2	33.50	15	33.87	33.50	-13	264	-4.92%
2021/10/08	7	35.01	6	34.73	34.50	1	267	0.37%
2021/10/07	0	0.00	1	34.30	34.10	-1	274	-0.36%
2021/10/06	5	33.70	12	33.92	33.75	-7	284	-2.46%
2021/10/05	92	32.07	11	32.67	33.15	81	299	27.08%
2021/10/04	31	33.76	45	34.49	33.50	-14	303	-4.61%
2021/10/01	2	34.65	38	34.97	34.65	-36	317	-11.34%
2021/09/30	1	36.20	2	36.10	35.95	-1	357	-0.28%
2021/09/29	8	35.20	25	35.88	35.35	-17	403	-4.22%
2021/09/28	16	37.10	9	36.56	36.55	7	408	1.71%
2021/09/27	10	36.38	6	36.40	36.00	4	417	0.96%
2021/09/23	4	35.20	0	0.00	35.05	4	435	0.92%
2021/09/22	2	35.55	7	35.76	35.45	-5	437	-1.14%
2021/09/17	14	36.41	0	0.00	36.75	14	439	3.18%
2021/09/16	0	0.00	3	37.40	37.20	-3	443	-0.68%
2021/09/15	1	37.50	7	37.46	37.70	-6	450	-1.33%
2021/09/14	25	37.56	6	37.88	37.85	19	456	4.16%
2021/09/13	22	36.99	2	37.30	37.30	20	467	4.28%
2021/09/10	7	37.10	2	37.18	37.20	5	471	1.06%
2021/09/09	4	35.40	2	36.00	35.95	2	475	0.42%
2021/09/08	0	0.00	7	35.99	35.70	-7	479	-1.46%
2021/09/07	16	36.51	15	36.60	36.65	1	483	0.21%
2021/09/06	6	37.04	34	36.95	36.55	-28	485	-5.76%
2021/09/03	1	38.00	4	37.76	37.65	-3	488	-0.61%
2021/09/02	3	37.93	11	38.25	38.10	-8	508	-1.57%
2021/09/01	10	38.09	1	38.45	38.45	9	539	1.67%
2021/08/31	5	37.82	2	37.93	37.75	3	640	0.47%
2021/08/30	4	38.10	0	0.00	38.30	4	666	0.60%
2021/08/27	15	38.60	1	38.40	38.65	14	677	2.07%
2021/08/26	10	38.27	1	38.40	38.40	9	703	1.28%
2021/08/25	37	37.98	4	37.75	38.00	33	703	4.69%
2021/08/24	0	0.00	1	37.85	37.70	-1	704	-0.14%
2021/08/23	8	38.09	3	38.12	38.15	5	705	0.71%
2021/08/20	11	38.15	5	38.19	37.75	6	706	0.85%
2021/08/19	17	39.21	7	38.59	38.45	10	706	1.42%
2021/08/18	24	38.81	0	0.00	39.80	24	707	3.39%
2021/08/17	19	40.24	5	40.00	39.60	14	722	1.94%
2021/08/16	2	40.20	14	41.14	40.50	-12	740	-1.62%
2021/08/13	7	41.59	3	41.73	41.75	4	745	0.54%
2021/08/12	3	41.95	8	42.05	41.95	-5	747	-0.67%
2021/08/11	17	41.79	21	41.56	41.30	-4	755	-0.53%
2021/08/10	2	41.70	8	41.95	41.70	-6	762	-0.79%
2021/08/06	21	42.49	3	42.47	42.25	18	788	2.28%
2021/08/04	18	41.98	2	42.00	42.50	16	845	1.89%
2021/08/03	3	41.87	0	0.00	42.00	3	898	0.33%
2021/08/02	8	42.19	3	41.87	42.35	5	928	0.54%
2021/07/30	4	41.51	4	42.24	41.50	0	927	0.00%
2021/07/29	24	41.69	5	41.23	42.30	19	927	2.05%
2021/07/28	6	40.37	17	40.00	40.55	-11	920	-1.20%
2021/07/27	6	40.63	11	40.64	40.45	-5	932	-0.54%
2021/07/26	2	40.40	0	0.00	40.40	2	943	0.21%
2021/07/23	35	40.99	2	40.85	40.95	33	946	3.49%
2021/07/22	11	39.53	2	39.28	40.00	9	948	0.95%
2021/07/21	7	39.46	62	39.01	38.90	-55	946	-5.81%
2021/07/20	35	40.20	4	40.20	40.05	31	939	3.30%
2021/07/19	14	41.58	5	41.48	41.45	9	931	0.97%
2021/07/16	10	41.65	79	41.92	41.50	-69	939	-7.34%
2021/07/15	44	43.26	5	43.31	43.35	39	927	4.21%
2021/07/14	28	42.04	25	42.15	43.45	3	937	0.32%
2021/07/13	22	43.06	9	43.23	42.05	13	952	1.36%
2021/07/12	18	43.46	27	45.06	43.25	-9	953	-0.94%
2021/07/09	34	45.82	14	45.75	45.50	20	949	2.11%
2021/07/08	65	46.34	13	46.71	46.15	52	953	5.45%
2021/07/07	35	46.52	157	45.97	46.40	-122	957	-12.74%	大賣/鉅額交易
2021/07/06	28	44.67	43	44.19	45.80	-15	930	-1.61%
2021/07/05	16	42.17	2	41.93	42.20	14	900	1.55%
2021/07/02	67	41.85	29	41.43	41.75	38	910	4.18%
2021/07/01	45	41.92	65	41.57	40.95	-20	907	-2.20%
2021/06/30	44	41.33	5	40.57	42.05	39	906	4.30%
2021/06/29	10	40.70	25	40.79	40.55	-15	904	-1.66%
2021/06/28	17	41.60	4	41.94	41.30	13	907	1.43%
2021/06/25	2	41.30	20	41.68	41.30	-18	912	-1.97%
2021/06/24	74	41.74	0	0.00	41.95	74	961	7.70%
2021/06/23	4	41.20	12	41.40	40.95	-8	983	-0.81%
2021/06/22	44	41.47	18	42.02	41.60	26	980	2.65%
2021/06/21	14	40.40	1	40.60	40.30	13	975	1.33%
2021/06/18	4	41.19	9	41.96	41.95	-5	976	-0.51%
2021/06/17	0	0.00	13	41.81	41.80	-13	972	-1.34%
2021/06/16	7	41.24	6	41.37	41.35	1	973	0.10%
2021/06/15	5	41.47	9	41.24	41.60	-4	978	-0.41%
2021/06/11	5	40.95	62	41.24	40.95	-57	982	-5.80%
2021/06/10	29	41.43	203	41.69	41.75	-174	983	-17.69%	大賣/鉅額交易
2021/06/09	68	43.33	219	42.66	42.50	-151	986	-15.30%	大賣/鉅額交易
2021/06/08	122	46.23	160	46.57	44.50	-38	969	-3.92%	大買/大賣/
2021/06/07	132	42.86	81	41.78	43.20	51	893	5.71%	大買/
2021/06/04	10	41.60	32	41.82	42.00	-22	905	-2.43%
2021/06/03	139	42.11	58	41.16	42.05	81	925	8.75%	大買/
2021/06/02	7	39.45	2	39.45	39.70	5	906	0.55%
2021/06/01	21	39.03	7	38.90	39.25	14	906	1.54%
2021/05/31	2	38.80	34	39.49	38.80	-32	905	-3.54%
2021/05/28	4	39.70	10	39.69	39.65	-6	904	-0.66%
2021/05/27	19	39.17	28	39.43	39.25	-9	906	-0.99%
2021/05/26	11	39.31	28	39.45	39.70	-17	905	-1.88%
2021/05/25	23	38.88	151	40.44	38.75	-128	904	-14.16%	大賣/鉅額交易
2021/05/24	53	39.99	102	40.11	40.40	-49	886	-5.53%	大賣/
2021/05/21	85	37.75	43	37.16	38.85	42	868	4.84%
2021/05/20	34	36.55	25	36.83	35.90	9	863	1.04%
2021/05/19	159	36.61	84	35.80	36.65	75	864	8.68%	大買/
2021/05/18	35	32.69	99	32.77	34.10	-64	855	-7.48%
2021/05/17	57	32.05	106	31.29	31.00	-49	846	-5.79%	大賣/
2021/05/14	36	35.28	155	36.05	34.40	-119	835	-14.25%	大賣/鉅額交易
2021/05/13	53	36.20	185	36.42	35.65	-132	819	-16.11%	大賣/鉅額交易
2021/05/12	140	41.05	74	40.43	39.60	66	789	8.36%	大買/
2021/05/11	161	46.70	269	48.06	44.00	-108	758	-14.24%	大買/大賣/鉅額交易
2021/05/10	29	44.16	32	45.60	46.30	-3	701	-0.43%
2021/05/07	22	42.20	12	42.16	42.20	10	671	1.49%
2021/05/06	25	42.09	27	41.83	41.70	-2	667	-0.30%
2021/05/05	38	40.84	15	40.93	40.80	23	661	3.48%
2021/05/04	27	40.76	32	41.54	40.70	-5	657	-0.76%
2021/05/03	110	44.61	18	43.94	43.20	92	640	14.36%	大買/
2021/04/29	17	43.94	49	43.94	43.20	-32	627	-5.10%
2021/04/28	89	43.83	11	43.63	44.35	78	621	12.55%
2021/04/27	8	42.51	24	42.99	43.00	-16	615	-2.60%
2021/04/26	73	43.29	17	43.66	43.70	56	612	9.15%
2021/04/23	42	41.69	36	41.69	41.50	6	605	0.99%
2021/04/22	128	42.00	121	41.99	41.40	7	605	1.16%	大買/大賣/
2021/04/21	11	43.16	13	43.41	43.30	-2	599	-0.33%
2021/04/20	34	44.25	37	44.41	43.60	-3	599	-0.50%
2021/04/19	112	44.34	51	44.38	44.60	61	599	10.17%	大買/
2021/04/16	77	41.95	17	41.86	41.90	60	578	10.37%
2021/04/15	93	41.61	29	41.77	41.85	64	570	11.21%
2021/04/14	46	40.19	2	40.40	40.15	44	561	7.83%
2021/04/13	56	41.78	63	42.92	40.60	-7	558	-1.25%
2021/04/12	95	41.48	31	41.63	42.00	64	541	11.82%
2021/04/09	30	40.18	30	40.30	40.10	0	532	0.00%
2021/04/08	61	40.50	24	40.93	41.25	37	520	7.11%
2021/04/07	1	39.55	46	39.52	39.65	-45	515	-8.74%
2021/04/06	39	39.04	24	39.38	39.50	15	522	2.87%
2021/04/01	22	38.15	16	38.04	38.05	6	571	1.05%
2021/03/31	42	38.03	5	38.10	38.10	37	591	6.25%
2021/03/30	31	38.05	16	38.14	38.00	15	586	2.56%
2021/03/29	172	39.42	208	39.62	38.10	-36	577	-6.23%	大買/大賣/
2021/03/26	49	35.46	34	35.78	37.25	15	525	2.86%
2021/03/25	29	33.98	2	34.10	33.90	27	497	5.43%
2021/03/24	27	34.45	3	34.33	34.20	24	494	4.85%
2021/03/23	20	35.03	41	34.87	34.60	-21	488	-4.30%
2021/03/22	27	35.02	9	35.03	34.90	18	482	3.73%
2021/03/19	73	34.61	0	0.00	34.60	73	479	15.22%
2021/03/18	28	34.73	15	35.05	34.55	13	474	2.74%
2021/03/17	24	35.75	5	35.60	35.65	19	463	4.10%
2021/03/16	2	35.85	0	0.00	35.80	2	456	0.44%
2021/03/15	23	35.80	28	35.73	36.00	-5	450	-1.11%
2021/03/12	0	0.00	3	34.50	34.50	-3	426	-0.70%
2021/03/11	5	34.20	18	34.91	34.15	-13	413	-3.15%
2021/03/10	5	34.20	7	33.50	34.15	-2	389	-0.51%
2021/03/09	2	32.70	4	30.90	32.70	-2	354	-0.56%
2021/03/04	0	0.00	1	29.45	29.20	-1	318	-0.31%
2021/03/03	10	29.00	0	0.00	29.00	10	316	3.16%
2021/02/25	0	0.00	30	28.80	29.00	-30	306	-9.78%
2021/02/19	20	28.30	0	0.00	28.45	20	296	6.74%
2021/02/17	10	28.15	12	28.11	28.15	-2	289	-0.69%
2021/02/05	0	0.00	1	27.70	27.25	-1	284	-0.35%
2021/02/04	0	0.00	1	26.70	26.70	-1	280	-0.36%
2021/02/02	0	0.00	1	26.50	26.40	-1	282	-0.35%
2021/01/15	5	27.20	0	0.00	27.00	5	273	1.83%
2021/01/12	0	0.00	5	29.45	28.80	-5	258	-1.93%
2021/01/06	0	0.00	2	29.15	28.10	-2	244	-0.82%
2020/12/28	33	30.08	37	29.81	29.15	-4	191	-2.09%
2020/12/25	2	27.40	0	0.00	27.40	2	132	1.51%
2020/12/17	1	24.50	0	0.00	24.50	1	107	0.93%
2020/12/15	1	24.40	0	0.00	24.40	1	111	0.90%
2020/12/11	1	24.55	0	0.00	24.70	1	116	0.86%
2020/12/01	0	0.00	4	25.33	25.35	-4	124	-3.21%
2020/11/26	4	25.29	0	0.00	25.30	4	121	3.29%
2020/11/19	0	0.00	2	25.00	24.95	-2	126	-1.59%
2020/10/29	0	0.00	1	24.65	24.60	-1	153	-0.65%
2020/10/20	0	0.00	3	25.20	25.30	-3	160	-1.87%
2020/10/19	0	0.00	3	24.80	25.60	-3	161	-1.85%
2020/10/16	6	25.00	0	0.00	24.90	6	162	3.70%
2020/09/28	2	24.00	0	0.00	23.95	2	202	0.99%
2020/09/25	2	23.65	0	0.00	23.65	2	207	0.96%
2020/09/23	4	24.80	2	25.20	25.20	2	214	0.93%
2020/09/22	1	24.60	0	0.00	25.20	1	220	0.45%
2020/09/21	2	25.60	2	25.30	25.20	0	217	0.00%
2020/09/17	6	25.78	1	25.85	25.90	5	219	2.28%
2020/09/16	0	0.00	1	26.00	25.90	-1	220	-0.45%
2020/09/15	5	26.05	2	26.10	26.10	3	226	1.33%
2020/09/14	0	0.00	6	26.43	26.40	-6	227	-2.64%
2020/09/11	5	26.30	25	26.34	26.70	-20	232	-8.60%
2020/09/10	2	26.15	1	26.35	27.00	1	239	0.42%
2020/09/09	3	26.32	0	0.00	26.45	3	238	1.26%
2020/09/08	0	0.00	2	26.35	26.45	-2	243	-0.82%
2020/09/07	4	26.23	8	26.31	26.35	-4	252	-1.59%
2020/09/04	4	25.99	1	26.05	26.15	3	260	1.15%
2020/09/03	7	26.25	0	0.00	26.30	7	266	2.63%
2020/09/02	7	26.11	0	0.00	26.15	7	284	2.46%
2020/08/31	11	26.29	0	0.00	26.25	11	331	3.32%
2020/08/28	11	26.10	0	0.00	26.05	11	338	3.25%
2020/08/17	0	0.00	3	27.37	27.30	-3	402	-0.75%
2020/08/11	8	27.00	0	0.00	27.20	8	423	1.89%
2020/08/07	2	26.95	0	0.00	26.95	2	429	0.47%
2020/08/06	3	26.80	0	0.00	26.75	3	431	0.70%
2020/08/05	1	26.85	0	0.00	27.20	1	431	0.23%
2020/08/03	2	26.80	0	0.00	27.10	2	446	0.45%
2020/07/31	2	26.90	0	0.00	27.10	2	455	0.44%
2020/07/15	0	0.00	4	27.00	27.10	-4	632	-0.63%
2020/07/14	10	26.98	0	0.00	27.10	10	642	1.56%
2020/07/02	3	27.85	0	0.00	27.60	3	654	0.46%
2020/06/29	1	27.30	0	0.00	27.35	1	646	0.15%
2020/06/22	1	28.65	13	28.71	28.20	-12	650	-1.85%
2020/06/19	4	28.08	6	28.45	28.65	-2	647	-0.31%
2020/06/18	11	28.29	4	28.50	28.25	7	643	1.09%
2020/06/17	6	28.10	0	0.00	28.10	6	643	0.93%
2020/06/10	1	28.85	0	0.00	28.75	1	659	0.15%
2020/06/09	6	29.62	6	29.49	29.10	0	662	0.00%
2020/06/08	0	0.00	26	29.75	29.60	-26	648	-4.01%
2020/06/05	2	28.35	0	0.00	28.40	2	626	0.32%
2020/06/04	23	27.22	0	0.00	27.15	23	604	3.80%
2020/05/27	0	0.00	2	27.70	27.45	-2	582	-0.34%
2020/05/26	3	27.73	1	28.20	27.25	2	577	0.35%
2020/05/20	0	0.00	2	25.90	26.05	-2	532	-0.38%
2020/05/15	3	24.07	0	0.00	24.10	3	519	0.58%
2020/05/13	1	25.45	0	0.00	25.80	1	515	0.19%
2020/05/11	1	25.75	0	0.00	25.95	1	532	0.19%
2020/05/06	0	0.00	1	27.20	27.10	-1	526	-0.19%
2020/05/04	6	26.83	12	26.61	26.40	-6	517	-1.16%
2020/04/30	17	27.20	12	26.95	27.20	5	493	1.01%
2020/04/29	3	25.00	0	0.00	24.75	3	436	0.69%
2020/04/28	0	0.00	1	24.70	24.70	-1	429	-0.23%
2020/04/20	0	0.00	10	25.10	25.40	-10	422	-2.37%
2020/04/16	2	24.50	0	0.00	24.55	2	400	0.50%
2020/03/27	0	0.00	2	22.15	22.55	-2	348	-0.57%
2020/03/25	2	21.83	0	0.00	21.00	2	340	0.59%
2020/03/24	0	0.00	1	20.40	20.35	-1	336	-0.30%
2020/03/23	1	18.95	0	0.00	19.40	1	336	0.30%
2020/03/20	0	0.00	1	21.10	21.05	-1	332	-0.30%
2020/03/19	8	20.28	0	0.00	20.15	8	325	2.46%
2020/03/18	10	23.19	1	23.25	22.35	9	319	2.81%
2020/03/17	3	24.80	0	0.00	24.80	3	292	1.03%
2020/03/16	21	27.60	0	0.00	27.55	21	296	7.09%
2020/03/12	0	0.00	1	33.95	33.95	-1	276	-0.36%
2020/03/10	2	36.03	0	0.00	35.90	2	273	0.73%
2020/03/06	3	37.93	0	0.00	37.55	3	274	1.09%
2020/03/05	4	38.50	0	0.00	38.10	4	274	1.46%
2020/03/03	3	39.17	0	0.00	38.45	3	278	1.08%
2020/03/02	2	36.60	0	0.00	37.55	2	278	0.72%
2020/02/27	1	39.05	0	0.00	38.50	1	277	0.36%
2020/02/19	0.1	39.35	0	0.00	39.65	0.1	273	0.04%
2020/02/18	0	0.00	2	40.70	39.80	-2	271	-0.74%
2020/02/13	0	0.00	4	41.70	41.55	-4	270	-1.48%
2020/02/12	3	42.57	5	42.15	42.30	-2	267	-0.75%
2020/02/07	0	0.00	4	40.80	41.00	-4	257	-1.56%
2020/02/05	2	40.30	13	39.93	39.60	-11	252	-4.35%
2020/02/04	0	0.00	4	36.99	38.10	-4	244	-1.64%
2020/01/31	0	0.00	1	36.20	36.50	-1	239	-0.42%
2020/01/30	3	37.27	0	0.00	35.00	3	242	1.24%
2020/01/20	1	37.10	1	38.20	38.40	0	244	0.00%
2020/01/17	0	0.00	2	37.60	37.20	-2	246	-0.81%
2020/01/13	2	38.55	0	0.00	39.40	2	242	0.83%
2020/01/06	1	40.45	0	0.00	40.35	1	242	0.41%
2019/12/31	0	0.00	5	40.82	40.70	-5	243	-2.06%
2019/12/30	2	41.43	3	40.93	40.95	-1	243	-0.41%
2019/12/26	4	41.20	0	0.00	41.20	4	247	1.62%
2019/12/25	0	0.00	1	42.00	42.40	-1	249	-0.40%
2019/12/23	2	41.50	0	0.00	41.50	2	252	0.79%
2019/12/20	2	41.00	1	41.65	41.00	1	258	0.39%
2019/12/19	1	41.60	0	0.00	41.55	1	263	0.38%
2019/12/16	2	42.30	0	0.00	42.20	2	271	0.74%
2019/12/12	2	42.90	0	0.00	42.50	2	271	0.74%
2019/12/09	0	0.00	1	45.40	44.90	-1	267	-0.37%
2019/12/06	0	0.00	2	45.20	45.35	-2	266	-0.75%
2019/12/05	0	0.00	3	44.62	45.10	-3	268	-1.12%
2019/12/03	2	47.00	2	44.70	43.90	0	271	0.00%
2019/11/29	5	43.61	0	0.00	43.60	5	277	1.80%
2019/11/28	1	45.10	0	0.00	44.70	1	276	0.36%
2019/11/25	0	0.00	2	46.10	45.80	-2	279	-0.72%
2019/11/22	0	0.00	2	45.55	46.40	-2	286	-0.70%
2019/11/21	0	0.00	4	45.86	45.80	-4	287	-1.39%
2019/11/20	2	46.50	1	47.80	45.80	1	291	0.34%
2019/11/19	0	0.00	1	45.40	46.60	-1	290	-0.34%
2019/11/14	1	47.00	0	0.00	46.50	1	295	0.34%
2019/11/13	6	47.90	0	0.00	47.70	6	294	2.04%
2019/11/12	1	47.80	4	48.15	48.15	-3	294	-1.02%
2019/11/07	1	49.50	0.5	53.00	49.80	0.5	283	0.19%
2019/11/06	2	49.38	0	0.00	49.30	2	282	0.71%
2019/11/04	1	48.85	1	49.00	48.85	0	290	0.00%
2019/10/30	0	0.00	2	47.55	47.50	-2	287	-0.70%
2019/10/25	0	0.00	1	46.05	46.60	-1	287	-0.35%
2019/10/24	1	44.50	0	0.00	45.05	1	286	0.35%
2019/10/23	2	45.50	2	45.00	44.80	0	288	0.00%
2019/10/22	0	0.00	2	43.90	43.60	-2	285	-0.70%
2019/10/21	1	42.20	0	0.00	42.05	1	285	0.35%
2019/10/04	3	41.50	0	0.00	42.00	3	335	0.89%
2019/10/03	6	41.10	0	0.00	41.30	6	335	1.79%
2019/10/02	1	42.05	0	0.00	41.45	1	335	0.30%
2019/09/26	3	42.17	0	0.00	41.75	3	338	0.89%
2019/09/24	0	0.00	1	43.20	43.95	-1	340	-0.29%
2019/09/23	2	42.55	0	0.00	42.55	2	334	0.60%
2019/09/20	6	41.05	0	0.00	41.60	6	332	1.81%
2019/09/19	0	0.00	6	40.64	41.15	-6	330	-1.81%
2019/09/17	0	0.00	7	40.53	40.60	-7	330	-2.12%
2019/09/12	0	0.00	1	41.15	41.00	-1	344	-0.29%
2019/09/11	1	40.30	0	0.00	40.90	1	348	0.29%
2019/09/09	0	0.00	1	41.70	41.35	-1	352	-0.28%
2019/09/04	0	0.00	1	40.85	41.25	-1	357	-0.28%
2019/09/02	0	0.00	7	38.99	39.40	-7	365	-1.91%
2019/08/23	3	40.07	0	0.00	40.15	3	404	0.74%
2019/08/20	1	41.00	0	0.00	40.50	1	468	0.21%
2019/08/19	1	41.10	1	41.20	41.30	0	469	0.00%
2019/08/16	2	42.00	0	0.00	42.00	2	470	0.43%
2019/08/15	17	42.41	0	0.00	42.20	17	470	3.61%
2019/08/14	1	42.80	0	0.00	42.75	1	474	0.21%
2019/08/13	3	42.55	2	42.80	42.55	1	475	0.21%
2019/08/12	0	0.00	5	43.90	43.95	-5	475	-1.05%
2019/08/08	10	44.18	101	44.40	43.95	-91	492	-18.48%	大賣/
2019/08/07	2	44.78	1	43.95	43.90	1	501	0.20%
2019/08/06	7	44.72	0	0.00	44.60	7	499	1.40%
2019/08/01	0	0.00	2	51.25	50.50	-2	527	-0.38%
2019/07/30	0	0.00	2	51.30	51.00	-2	564	-0.35%
2019/07/26	3	51.73	0	0.00	52.40	3	566	0.53%
2019/07/24	1	50.60	0	0.00	50.10	1	572	0.17%
2019/07/23	0	0.00	7	50.84	50.70	-7	580	-1.21%
2019/07/16	21	52.93	2	53.00	53.00	19	641	2.96%
2019/07/11	0	0.00	2	52.65	51.00	-2	675	-0.30%
2019/07/10	2	51.00	0	0.00	52.50	2	687	0.29%
2019/07/09	0	0.00	2	50.60	50.70	-2	696	-0.29%
2019/07/08	0	0.00	1	50.00	50.20	-1	716	-0.14%
2019/07/04	3	50.20	0	0.00	49.85	3	785	0.38%
2019/07/03	3	50.60	0	0.00	50.50	3	811	0.37%
2019/07/02	7	50.91	0	0.00	50.50	7	836	0.84%
2019/07/01	6	49.82	0	0.00	49.65	6	833	0.72%
2019/06/27	0	0.00	5	51.00	50.30	-5	830	-0.60%
2019/06/25	0	0.00	1	50.70	50.70	-1	832	-0.12%
2019/06/24	0	0.00	2	50.65	50.70	-2	830	-0.24%
2019/06/21	0	0.00	6	50.78	51.00	-6	829	-0.72%
2019/06/20	0	0.00	5	51.44	50.80	-5	828	-0.60%
2019/06/11	1	52.50	0	0.00	52.30	1	800	0.12%
2019/06/10	2	53.85	1	53.80	54.00	1	789	0.13%
2019/06/06	5	53.00	0	0.00	52.30	5	778	0.64%
2019/06/04	16	50.84	2	50.50	50.50	14	756	1.85%
2019/05/31	0	0.00	1	52.10	51.60	-1	749	-0.13%
2019/05/30	37	53.94	6	53.42	53.30	31	735	4.21%
2019/05/29	32	54.60	32	54.56	54.70	0	721	0.00%
2019/05/28	4	53.28	3.2	54.34	54.30	0.8	691	0.12%
2019/05/27	2	51.05	7	51.36	52.80	-5	668	-0.75%
2019/05/24	0	0.00	1	49.25	48.85	-1	645	-0.15%
2019/05/23	0	0.00	3	48.95	48.00	-3	639	-0.47%
2019/05/22	0	0.00	4	48.71	48.95	-4	634	-0.63%
2019/05/20	1	47.20	1	47.70	47.70	0	627	0.00%
2019/05/16	1	48.20	0	0.00	48.20	1	618	0.16%
2019/05/15	0	0.00	1	49.50	49.00	-1	600	-0.17%
2019/05/13	1	48.00	0	0.00	46.70	1	574	0.17%
2019/05/10	0	0.00	3	48.20	48.65	-3	562	-0.53%
2019/05/08	5	51.00	53	51.31	50.60	-48	526	-9.12%
2019/05/07	11	51.05	10	49.38	51.30	1	506	0.20%
2019/05/06	1	48.10	13	48.46	48.55	-12	480	-2.50%
2019/05/03	8	49.62	0	0.00	49.55	8	468	1.71%
2019/05/02	14	50.04	1	48.35	49.90	13	462	2.81%
2019/04/30	66	47.79	0	0.00	48.20	66	448	14.72%
2019/04/29	0	0.00	60	48.03	47.10	-60	440	-13.62%
2019/04/26	7	49.16	13	49.05	49.00	-6	426	-1.41%
2019/04/25	24	50.29	1	47.80	49.00	23	414	5.55%
2019/04/24	62	49.45	0	0.00	49.00	62	382	16.22%
2019/04/23	13	49.90	0	0.00	49.90	13	368	3.52%
2019/04/19	14	47.74	4	47.28	48.55	10	334	2.99%
2019/04/18	17	47.97	2	48.95	45.85	15	317	4.72%
2019/04/17	1	51.00	3	49.80	49.50	-2	292	-0.68%
2019/04/16	0	0.00	2	48.80	48.80	-2	272	-0.73%
2019/04/15	2	46.50	6	47.28	45.90	-4	250	-1.60%
2019/04/12	6	46.50	3	45.85	45.85	3	233	1.29%
2019/04/11	3	44.40	10	45.82	46.10	-7	210	-3.33%
2019/04/10	15	44.74	23	44.90	45.90	-8	188	-4.24%
2019/04/09	12	43.34	3	43.37	44.00	9	134	6.68%
2019/04/08	5	39.44	1	39.70	40.00	4	101	3.95%
2019/04/03	10	37.18	0	0.00	37.90	10	72	13.81%
2019/04/01	0	0.00	1	37.85	37.45	-1	68	-1.46%
2019/03/29	1	37.80	5	37.60	37.65	-4	65	-6.13%
2019/03/28	0	0.00	2	36.80	37.00	-2	59	-3.38%
2019/03/25	2	36.00	0	0.00	36.00	2	54	3.66%
2019/03/22	0	0.00	1	36.85	36.90	-1	51	-1.93%
2019/03/21	4	37.40	0	0.00	37.20	4	49	8.08%
2019/03/14	2	36.10	0	0.00	36.35	2	41	4.83%
2019/03/12	1	36.90	0	0.00	36.50	1	42	2.33%
2019/03/07	1	37.00	0	0.00	36.60	1	46	2.15%
2019/02/14	2	38.68	4	38.50	38.50	-2	50	-3.99%
2019/01/23	2	37.95	0	0.00	37.95	2	58	3.44%
2019/01/09	1	37.75	0	0.00	38.05	1	96	1.03%
2019/01/08	1	38.00	0	0.00	38.00	1	102	0.98%
2019/01/03	0	0.00	1	38.30	38.30	-1	122	-0.81%
2018/12/06	0	0.00	1	37.70	37.40	-1	404	-0.25%
2018/12/04	2	39.00	1	39.05	39.00	1	405	0.25%
2018/12/03	0	0.00	2	37.80	38.40	-2	406	-0.49%
2018/11/27	1	36.80	2	37.60	37.35	-1	407	-0.25%
2018/11/26	1	35.80	2	36.80	36.65	-1	408	-0.24%
2018/11/22	2	35.80	0	0.00	36.00	2	412	0.48%
2018/11/19	1	34.00	0	0.00	34.60	1	422	0.24%
2018/11/15	1	33.20	0	0.00	34.00	1	452	0.22%
2018/11/14	1	34.00	0	0.00	34.00	1	451	0.22%
2018/11/13	3	33.53	2	34.00	34.00	1	453	0.22%
2018/11/09	1	34.10	0	0.00	34.20	1	449	0.22%
2018/11/02	2	33.80	0	0.00	33.25	2	448	0.45%
2018/10/31	2	32.70	0	0.00	32.50	2	450	0.44%
2018/10/30	1	31.35	3	31.93	32.15	-2	452	-0.44%
2018/10/26	3	31.38	0	0.00	30.85	3	454	0.66%
2018/10/25	6	32.68	0	0.00	31.85	6	453	1.32%
2018/10/24	3	35.67	0	0.00	34.90	3	444	0.67%
2018/10/23	0	0.00	2	36.60	36.60	-2	442	-0.45%
2018/10/22	1	37.55	0	0.00	37.50	1	448	0.22%
2018/10/19	0	0.00	3	37.60	37.45	-3	454	-0.66%
2018/10/17	1	38.70	0	0.00	38.70	1	453	0.22%
2018/10/16	6	37.44	1	36.60	36.40	5	449	1.11%
2018/10/15	2	36.45	0	0.00	36.10	2	446	0.45%
2018/10/12	1	34.80	1	36.60	36.75	0	442	0.00%
2018/10/11	3	37.33	3	37.35	37.30	0	438	0.00%
2018/10/09	0	0.00	5	41.60	41.40	-5	430	-1.16%
2018/10/08	2	42.70	0	0.00	42.00	2	427	0.47%
2018/10/05	5	44.27	10	44.50	44.50	-5	419	-1.19%
2018/10/04	0	0.00	1	46.95	46.00	-1	414	-0.24%
2018/10/02	2	46.40	1	46.40	46.10	1	416	0.24%
2018/10/01	2	47.80	0	0.00	47.50	2	411	0.49%
2018/09/26	2	48.20	0	0.00	48.25	2	401	0.50%
2018/09/20	0	0.00	9	51.80	51.60	-9	376	-2.39%
2018/09/19	0	0.00	17	51.71	50.70	-17	355	-4.78%
2018/09/18	19	53.06	8	53.69	51.10	11	334	3.28%
2018/09/17	7	52.24	2	49.78	52.90	5	259	1.92%
2018/09/14	2	50.90	4	49.28	48.15	-2	220	-0.91%
2018/09/12	0	0.00	2	46.00	45.55	-2	187	-1.07%
2018/09/10	0	0.00	3	45.07	45.00	-3	183	-1.63%
2018/09/07	0	0.00	2	46.70	45.80	-2	186	-1.07%
2018/09/06	0	0.00	15	46.08	45.75	-15	185	-8.08%
2018/08/31	0	0.00	60	46.64	46.40	-60	192	-31.25%
2018/08/30	2	47.65	0	0.00	46.55	2	191	1.04%
2018/08/29	2	48.35	60	47.44	47.20	-58	192	-30.20%
2018/08/28	2	47.50	0	0.00	47.10	2	191	1.05%
2018/08/27	0	0.00	5	49.19	48.15	-5	191	-2.61%
2018/08/24	2	49.00	0	0.00	49.00	2	191	1.05%
2018/08/23	0	0.00	21	51.73	50.70	-21	200	-10.47%
2018/08/22	21	50.59	4	50.45	50.60	17	181	9.36%
2018/08/20	0	0.00	2	45.40	45.60	-2	173	-1.15%
2018/07/27	0.2	52.60	2	52.30	52.60	-1.8	158	-1.13%
2018/07/26	0	0.00	4	47.88	50.00	-4	151	-2.63%
2018/07/12	0	0.00	5	43.91	44.70	-5	151	-3.29%
2018/07/11	2	45.00	0	0.00	45.00	2	149	1.34%
2018/07/05	0	0.00	2	49.15	49.25	-2	145	-1.37%
2018/06/22	0	0.00	1	50.60	50.20	-1	150	-0.67%
2018/06/20	0	0.00	6	49.01	49.20	-6	148	-4.04%
2018/06/19	2	49.30	0	0.00	49.50	2	146	1.37%
2018/06/15	2	52.20	0	0.00	51.60	2	143	1.39%
2018/06/08	0	0.00	1	55.50	56.10	-1	132	-0.76%
2018/06/01	1	56.80	9	56.90	57.40	-8	123	-6.49%
2018/05/31	12	55.90	0	0.00	55.90	12	120	9.95%
2018/05/25	0	0.00	13	56.70	57.60	-13	107	-12.12%
2018/05/23	0	0.00	4	58.30	57.20	-4	101	-3.95%
2018/05/18	2	60.70	0	0.00	60.40	2	94	2.12%
2018/05/14	0	0.00	2	62.90	62.60	-2	93	-2.15%
2018/05/10	2	63.20	0	0.00	63.00	2	93	2.15%
2018/05/02	0	0.00	2	63.90	63.80	-2	91	-2.19%
2018/04/23	1	64.00	0	0.00	62.50	1	82	1.21%
2018/04/17	2	66.85	0	0.00	66.60	2	74	2.69%
2018/04/03	2	69.90	0	0.00	70.00	2	61	3.23%
2018/03/29	0	0.00	1	68.70	69.90	-1	59	-1.68%
2018/03/28	1	68.80	0	0.00	68.70	1	59	1.68%
2018/03/27	1	70.50	0	0.00	70.00	1	58	1.71%
2018/03/26	6	70.63	0	0.00	70.10	6	58	10.24%
2018/03/23	2	70.00	14	71.14	71.00	-12	59	-20.27%
2018/03/22	1	73.20	0	0.00	73.10	1	60	1.64%
2018/03/21	12	75.10	0	0.00	72.90	12	61	19.62%
2018/03/16	0	0.00	2	75.50	76.50	-2	59	-3.36%
2018/03/08	0	0.00	1	75.50	75.10	-1	67	-1.49%
2018/03/07	0	0.00	1	75.00	75.20	-1	69	-1.45%
2018/02/27	0	0.00	1	74.00	74.00	-1	70	-1.41%
2018/02/26	3	72.10	0	0.00	72.90	3	72	4.16%
2018/02/12	0	0.00	2	70.50	70.60	-2	79	-2.52%
2018/02/09	1	70.00	0	0.00	70.30	1	80	1.25%
2018/01/17	1	71.60	0	0.00	72.00	1	101	0.99%
2018/01/15	0	0.00	1	71.60	71.40	-1	102	-0.98%
2018/01/12	0	77.50	0	0.00	71.50	0	103	0.00%
2018/01/02	0	0.00	4	71.75	71.70	-4	109	-3.67%