泰鼎-KY (4927)-凱基-台北券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▲1.50
漲幅
+3.83%
成交量
676張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	87	39.96	16	39.62	40.70	71	694	10.22%
2024/04/26	20	39.30	24	39.42	39.20	-4	685	-0.58%
2024/04/25	21	39.81	68	39.88	39.55	-47	682	-6.89%
2024/04/24	45	39.72	11	39.69	39.65	34	680	5.00%
2024/04/23	38	39.03	11	39.19	39.20	27	682	3.96%
2024/04/22	78	38.65	16	38.68	38.55	62	683	9.07%
2024/04/19	34	38.59	138	38.25	38.40	-104	681	-15.26%	大賣/鉅額交易
2024/04/18	42	39.27	20	39.40	39.50	22	670	3.28%
2024/04/17	76	38.99	24	38.75	39.75	52	670	7.75%
2024/04/16	28	38.30	258	38.54	38.05	-230	667	-34.47%	大賣/鉅額交易
2024/04/15	25	39.85	43	39.86	39.65	-18	654	-2.75%
2024/04/12	9	39.38	91	39.55	39.35	-82	649	-12.63%
2024/04/11	32	39.95	39	39.80	39.75	-7	643	-1.09%
2024/04/10	24	39.97	32	40.13	40.00	-8	641	-1.25%
2024/04/09	27	39.87	14	39.92	39.90	13	636	2.04%
2024/04/08	36	39.11	42	39.35	39.50	-6	629	-0.95%
2024/04/03	15	39.00	34	39.04	39.00	-19	621	-3.06%
2024/04/02	25	39.56	121	39.80	39.35	-96	612	-15.67%	大賣/
2024/04/01	64	40.46	68	40.69	40.25	-4	594	-0.67%
2024/03/29	138	40.09	27	40.06	40.35	111	585	18.94%	大買/鉅額交易
2024/03/28	15	40.44	25	40.37	40.10	-10	566	-1.76%
2024/03/27	15	40.63	76	40.75	40.60	-61	552	-11.04%
2024/03/26	32	41.14	81	41.93	40.70	-49	545	-8.98%
2024/03/25	48	42.01	28	41.94	42.20	20	534	3.75%
2024/03/22	74	41.43	50	41.51	41.65	24	528	4.54%
2024/03/21	80	41.49	13	41.37	41.55	67	520	12.87%
2024/03/20	46	41.09	5	41.09	41.00	41	519	7.89%
2024/03/19	50	41.20	97	41.18	41.15	-47	515	-9.12%
2024/03/18	105	41.13	91	40.90	41.70	14	504	2.77%	大買/
2024/03/15	66	40.62	141	40.80	40.45	-75	486	-15.41%	大賣/
2024/03/14	95	40.89	110	40.61	41.25	-15	474	-3.16%	大賣/
2024/03/13	163	40.64	216	41.33	40.20	-53	459	-11.54%	大買/大賣/
2024/03/12	134	42.21	47	43.00	42.15	87	426	20.40%	大買/
2024/03/11	97	43.27	69	42.95	42.65	28	397	7.05%
2024/03/08	128	42.87	176	42.94	42.35	-48	378	-12.68%	大買/大賣/
2024/03/07	140	44.94	168	44.27	43.60	-28	358	-7.82%	大買/大賣/
2024/03/06	247	44.20	146	43.92	43.75	101	336	30.02%	大買/大賣/鉅額交易
2024/03/05	43	43.57	175	43.75	42.90	-132	301	-43.82%	大賣/鉅額交易
2024/03/04	43	44.67	84	44.72	44.65	-41	272	-15.03%
2024/03/01	97	46.03	135	45.65	45.45	-38	258	-14.69%	大賣/
2024/02/29	9	46.21	151	45.88	45.90	-142	244	-58.00%	大賣/鉅額交易
2024/02/27	36	46.96	32	47.21	46.80	4	224	1.78%
2024/02/26	15	47.93	48	47.96	47.40	-33	224	-14.69%
2024/02/23	28.1	49.49	30	49.41	48.80	-2	218	-0.89%
2024/02/22	19	49.82	3	49.85	49.75	16	223	7.16%
2024/02/21	22	49.99	12	49.74	49.90	10	222	4.49%
2024/02/20	17	49.90	37	50.06	49.70	-20	222	-8.98%
2024/02/19	16	50.53	8	50.55	50.40	8	220	3.63%
2024/02/16	29	49.88	11	49.76	49.90	18	221	8.12%
2024/02/15	157	48.21	78	48.54	49.65	79	221	35.71%	大買/
2024/02/05	0	0.00	67	46.99	47.00	-67	211	-31.74%
2024/02/02	10	47.30	13	47.49	47.30	-3	213	-1.40%
2024/02/01	1	47.30	9	47.36	47.30	-8	214	-3.73%
2024/01/31	0	0.00	18	47.67	47.40	-18	214	-8.38%
2024/01/30	0	0.00	20	48.11	47.85	-20	220	-9.06%
2024/01/29	10	48.84	9	48.65	48.60	1	226	0.44%
2024/01/26	1	48.40	3	48.30	48.35	-2	236	-0.85%
2024/01/25	5	48.70	14	48.80	48.40	-9	241	-3.73%
2024/01/24	20	48.04	11	47.91	48.70	9	247	3.64%
2024/01/23	25	48.84	20	49.00	48.50	5	255	1.96%
2024/01/22	39	48.39	2	48.40	48.35	37	273	13.53%
2024/01/19	16	48.01	10	48.14	48.05	6	290	2.07%
2024/01/18	22	47.53	18	47.86	47.90	4	302	1.32%
2024/01/17	6	48.24	33	47.84	47.65	-27	314	-8.58%
2024/01/16	12	48.85	45	48.64	48.40	-33	315	-10.46%
2024/01/15	3	48.87	13	48.99	49.30	-10	317	-3.15%
2024/01/12	0	0.00	13	48.92	48.85	-13	327	-3.96%
2024/01/11	32	48.80	18	48.78	48.70	14	331	4.22%
2024/01/10	4	49.35	63	49.12	48.85	-59	338	-17.42%
2024/01/09	1	49.80	19	49.86	49.70	-18	343	-5.24%
2024/01/08	0	0.00	18	49.97	49.85	-18	347	-5.18%
2024/01/05	15	49.97	7	49.92	49.85	8	350	2.28%
2024/01/04	0	0.00	27	49.72	49.75	-27	351	-7.68%
2024/01/03	2	50.15	11	50.06	50.20	-9	360	-2.49%
2024/01/02	9	50.21	4	50.43	50.50	5	405	1.23%
2023/12/29	17	50.34	8	50.16	50.40	9	407	2.21%
2023/12/28	20	50.00	30	49.97	50.00	-10	407	-2.45%
2023/12/27	20	49.75	13	49.97	49.95	7	409	1.71%
2023/12/26	15	49.31	10	49.37	49.20	5	415	1.20%
2023/12/25	0	0.00	12	49.32	49.25	-12	418	-2.87%
2023/12/22	4	49.75	29	50.01	49.70	-25	430	-5.81%
2023/12/21	6	50.00	5	49.92	49.80	1	431	0.23%
2023/12/20	10	49.95	4	49.95	49.80	6	433	1.38%
2023/12/19	11	49.71	20	49.76	49.70	-9	435	-2.07%
2023/12/18	4	50.70	17	50.31	50.20	-13	438	-2.97%
2023/12/15	45	50.75	27	50.88	50.80	18	444	4.05%
2023/12/14	16	50.56	11	50.48	50.30	5	441	1.13%
2023/12/13	4	50.13	4	50.10	50.10	0	461	0.00%
2023/12/12	0	0.00	16	50.13	50.10	-16	471	-3.40%
2023/12/11	0	0.00	12	50.63	50.40	-12	483	-2.48%
2023/12/08	15	50.27	8	50.24	50.70	7	491	1.42%
2023/12/07	3	50.43	12	49.95	49.60	-9	498	-1.80%
2023/12/06	7	50.67	44	50.61	50.50	-37	511	-7.24%
2023/12/05	24	50.50	10	50.55	50.80	14	519	2.70%
2023/12/04	10.5	51.08	35	51.02	50.50	-24.5	539	-4.54%
2023/12/01	20	51.08	21	50.99	51.10	-1	578	-0.17%
2023/11/30	26	50.53	12	50.35	50.50	14	594	2.36%
2023/11/29	32	50.42	3	50.23	50.40	29	612	4.74%
2023/11/28	9	49.62	3	49.47	49.90	6	618	0.97%
2023/11/27	5	49.68	21	49.69	49.15	-16	631	-2.53%
2023/11/24	12	50.10	6	50.33	50.10	6	653	0.92%
2023/11/22	6	49.85	18	49.94	49.90	-12	650	-1.84%
2023/11/21	77	49.94	17	49.83	50.10	60	650	9.22%
2023/11/20	19	49.00	4	48.78	49.05	15	647	2.32%
2023/11/17	21	49.04	11	48.82	48.60	10	650	1.54%
2023/11/16	11	48.49	16	48.34	48.65	-5	657	-0.76%
2023/11/15	85	47.93	36	47.96	48.10	49	664	7.38%
2023/11/14	10	46.76	20	46.94	46.75	-10	668	-1.50%
2023/11/13	40	47.26	17	47.00	47.30	23	675	3.40%
2023/11/10	50	46.64	68	46.46	46.55	-18	678	-2.65%
2023/11/09	11	47.24	19	47.57	47.15	-8	706	-1.13%
2023/11/08	4	48.24	30	48.17	48.05	-26	737	-3.52%
2023/11/07	8	48.18	31	48.66	48.00	-23	742	-3.10%
2023/11/06	4	49.21	18	49.34	49.65	-14	744	-1.88%
2023/11/03	76	48.46	15	48.50	48.60	61	745	8.18%
2023/11/02	30	46.86	12	46.88	46.90	18	749	2.40%
2023/11/01	37	46.14	45.3	45.84	45.60	-8.3	760	-1.09%
2023/10/31	18	47.68	41	47.15	46.65	-23	758	-3.03%
2023/10/30	137	47.27	13	47.06	47.50	124	772	16.04%	大買/鉅額交易
2023/10/27	32	47.25	16	47.22	46.85	16	768	2.08%
2023/10/26	14	48.13	66	48.09	47.90	-52	764	-6.80%
2023/10/25	25	49.43	15	49.40	49.10	10	759	1.32%
2023/10/24	38	50.07	48	50.02	49.90	-10	754	-1.33%
2023/10/23	2	49.95	44	50.75	50.80	-42	758	-5.54%
2023/10/20	23	50.17	70	50.36	49.95	-47	762	-6.16%
2023/10/19	8	51.53	58	51.52	51.50	-50	756	-6.61%
2023/10/18	22	51.95	80	51.93	51.60	-58	767	-7.55%
2023/10/17	25	53.05	25	52.83	52.80	0	764	0.00%
2023/10/16	10	52.47	52	52.52	52.20	-42	780	-5.38%
2023/10/13	6	53.05	51	53.08	52.80	-45	797	-5.64%
2023/10/12	19	53.35	12	53.12	53.50	7	821	0.85%
2023/10/11	20	52.67	63	52.79	52.50	-43	842	-5.10%
2023/10/06	82	53.48	189	53.60	52.70	-107	861	-12.41%	大賣/鉅額交易
2023/10/05	7	57.09	5	57.12	56.70	2	833	0.24%
2023/10/04	1	56.60	4	56.73	57.00	-3	850	-0.35%
2023/10/03	10	57.48	46	57.22	57.20	-36	866	-4.15%
2023/10/02	96	57.59	37	57.76	57.80	59	890	6.62%
2023/09/28	64	56.16	39.1	56.11	56.30	24.9	946	2.63%
2023/09/27	10	55.35	125	55.57	55.00	-115	1,018	-11.29%	大賣/鉅額交易
2023/09/26	4	56.98	11	57.10	56.60	-7	1,135	-0.62%
2023/09/25	18	57.08	1	57.30	57.30	17	1,169	1.45%
2023/09/22	19	56.88	13	56.72	56.80	6	1,182	0.51%
2023/09/21	24	57.04	41	57.03	56.90	-17	1,188	-1.43%
2023/09/20	4	57.30	82	57.64	57.10	-78	1,187	-6.57%
2023/09/19	0	0.00	2	58.50	58.50	-2	1,193	-0.17%
2023/09/18	144	58.11	48	57.93	58.00	96	1,194	8.04%	大買/
2023/09/15	67	56.98	43	57.00	57.50	24	1,178	2.04%
2023/09/14	133	56.47	8	56.69	56.80	125	1,187	10.53%	大買/鉅額交易
2023/09/13	51	55.14	47	55.02	55.20	4	1,181	0.34%
2023/09/12	85	54.93	15	55.02	54.70	70	1,182	5.92%
2023/09/11	51	55.35	113	55.65	55.10	-62	1,192	-5.20%	大賣/
2023/09/08	36	56.26	77	56.14	56.60	-41	1,201	-3.41%
2023/09/07	62	56.48	22	56.75	56.10	40	1,204	3.32%
2023/09/06	81	57.69	231	57.65	57.00	-150	1,200	-12.50%	大賣/鉅額交易
2023/09/05	78	59.72	14	60.10	60.10	64	1,176	5.44%
2023/09/04	6	59.02	24.2	58.74	58.80	-18.2	1,174	-1.55%
2023/09/01	23	57.67	0	0.00	57.70	23	1,180	1.95%
2023/08/31	44	57.10	8	56.69	57.10	36	1,245	2.89%
2023/08/30	207	56.48	38	56.65	56.60	169	1,275	13.25%	大買/鉅額交易
2023/08/29	82	53.68	12	53.69	54.00	70	1,264	5.54%
2023/08/28	11	52.90	44	52.93	53.00	-33	1,275	-2.59%
2023/08/25	66	52.36	52	52.37	52.60	14	1,324	1.06%
2023/08/24	73	52.51	31	52.53	52.50	42	1,345	3.12%
2023/08/23	23	52.66	18	52.74	52.30	5	1,377	0.36%
2023/08/22	77	52.69	146	53.06	52.80	-69	1,386	-4.98%	大賣/
2023/08/21	104	52.43	263	52.44	52.70	-159	1,390	-11.44%	大買/大賣/鉅額交易
2023/08/18	63	52.27	131	52.24	51.60	-68	1,391	-4.89%	大賣/
2023/08/17	95	52.75	52	52.13	52.80	43	1,397	3.08%
2023/08/16	74	52.52	49	52.53	52.30	25	1,453	1.72%
2023/08/15	179	52.94	106	53.06	52.70	73	1,466	4.98%	大買/大賣/
2023/08/14	42	54.76	443	54.73	54.60	-401	1,451	-27.62%	大賣/鉅額交易
2023/08/11	11	61.05	46	60.96	60.60	-35	1,469	-2.38%
2023/08/10	48	61.87	94	61.38	61.60	-46	1,478	-3.11%
2023/08/09	126	61.97	42	61.95	61.60	84	1,472	5.70%	大買/
2023/08/08	174	61.57	70	61.60	62.10	104	1,469	7.08%	大買/鉅額交易
2023/08/07	254	60.67	88	60.29	61.00	166	1,463	11.35%	大買/鉅額交易
2023/08/04	13	58.16	105	57.79	57.70	-92	1,453	-6.33%	大賣/
2023/08/02	59	59.90	124	59.39	58.20	-65	1,450	-4.48%	大賣/
2023/08/01	46	61.49	67	61.45	61.40	-21	1,449	-1.45%
2023/07/31	84	62.87	62	62.29	62.00	22	1,445	1.52%
2023/07/28	48	62.57	65	62.58	62.40	-17	1,434	-1.18%
2023/07/27	94	62.91	47	62.90	63.10	47	1,432	3.28%
2023/07/26	29	62.38	112	62.61	61.90	-83	1,431	-5.80%	大賣/
2023/07/25	153	63.63	29	63.46	63.40	124	1,429	8.67%	大買/鉅額交易
2023/07/24	45	62.84	96	62.78	62.60	-51	1,430	-3.56%
2023/07/21	45	63.85	94	63.63	63.20	-49	1,433	-3.42%
2023/07/20	170	65.37	46	65.23	65.10	124	1,449	8.56%	大買/鉅額交易
2023/07/19	102	65.45	138	65.70	63.90	-36	1,450	-2.48%	大買/大賣/
2023/07/18	126	66.78	96	66.58	66.00	30	1,452	2.07%	大買/
2023/07/17	113	66.58	160	66.65	67.40	-47	1,444	-3.25%	大買/大賣/
2023/07/14	98	66.49	48	66.80	66.00	50	1,433	3.49%
2023/07/13	100	67.33	13	67.36	67.10	87	1,439	6.04%
2023/07/12	83	66.95	71	66.67	67.00	12	1,424	0.84%
2023/07/11	111	67.14	34	67.12	66.90	77	1,426	5.40%	大買/
2023/07/10	123	66.40	53	66.32	66.00	70	1,502	4.66%	大買/
2023/07/07	143	65.72	156	65.84	66.80	-13	1,574	-0.83%	大買/大賣/
2023/07/06	255	65.13	296	65.25	65.80	-41	1,633	-2.51%	大買/大賣/
2023/07/05	285	68.11	205	68.72	67.80	80	1,583	5.05%	大買/大賣/
2023/07/04	471	69.14	160.2	69.49	70.20	310.8	1,531	20.29%	大買/大賣/鉅額交易
2023/07/03	138	64.37	62	64.98	65.10	76	1,416	5.36%	大買/
2023/06/30	50	62.23	29	61.68	63.20	21	1,386	1.51%
2023/06/29	43	61.28	44	60.93	61.20	-1	1,386	-0.07%
2023/06/28	9	60.02	35	60.14	60.00	-26	1,381	-1.88%
2023/06/27	32	60.24	86	60.24	59.60	-54	1,384	-3.90%
2023/06/26	25	61.16	55	61.25	61.10	-30	1,385	-2.17%
2023/06/21	33	61.36	20	61.43	61.20	13	1,385	0.94%
2023/06/20	99	60.83	58	60.93	60.80	41	1,387	2.96%
2023/06/19	14	62.46	37	62.26	61.70	-23	1,379	-1.67%
2023/06/16	15	62.51	84	62.88	62.30	-69	1,377	-5.01%
2023/06/15	84	63.00	33	62.98	63.10	51	1,374	3.71%
2023/06/14	12	62.87	335	62.47	62.20	-323	1,365	-23.66%	大賣/鉅額交易
2023/06/13	11	64.29	2	64.50	63.50	9	1,352	0.67%
2023/06/12	106	63.77	68	63.98	64.20	38	1,356	2.80%	大買/
2023/06/09	64	64.26	383	64.35	64.10	-319	1,352	-23.59%	大賣/鉅額交易
2023/06/08	73.2	64.81	46	65.14	64.70	27.2	1,344	2.02%
2023/06/07	104	64.33	49	64.69	64.70	55	1,344	4.09%	大買/
2023/06/06	411	64.94	197	65.29	64.80	214	1,326	16.13%	大買/大賣/鉅額交易
2023/06/05	406	63.04	47	63.67	63.80	359	1,275	28.15%	大買/鉅額交易
2023/06/02	221	62.04	50	62.02	61.70	171	1,245	13.73%	大買/鉅額交易
2023/06/01	21	62.25	26	62.48	62.20	-5	1,257	-0.40%
2023/05/31	200	62.79	77.3	62.65	63.00	122.7	1,256	9.77%	大買/鉅額交易
2023/05/30	76.3	61.71	62	61.48	61.80	14.3	1,214	1.18%
2023/05/29	243	61.10	67.3	61.28	60.80	175.7	1,232	14.26%	大買/鉅額交易
2023/05/26	33.3	61.39	41	61.00	60.80	-7.7	1,213	-0.63%
2023/05/25	21	61.75	45	61.49	61.30	-24	1,216	-1.97%
2023/05/24	86	61.04	21	61.33	61.50	65	1,235	5.26%
2023/05/23	60	61.14	54	61.41	61.40	6	1,262	0.48%
2023/05/22	168	61.94	175	61.65	61.50	-7	1,318	-0.53%	大買/大賣/
2023/05/19	60	59.96	63	59.75	59.60	-3	1,270	-0.24%
2023/05/18	23	59.59	8	59.81	59.10	15	1,261	1.19%
2023/05/17	103	59.34	80	59.52	59.70	23	1,244	1.85%	大買/
2023/05/16	100	56.89	28	57.16	57.20	72	1,197	6.01%
2023/05/15	32	55.78	29	55.67	55.60	3	1,190	0.25%
2023/05/12	65	55.37	25	55.41	55.50	40	1,198	3.34%
2023/05/11	17	55.66	81	55.34	55.10	-64	1,200	-5.33%
2023/05/10	77	55.26	29	55.25	55.90	48	1,203	3.99%
2023/05/09	29	55.21	42	55.05	54.90	-13	1,220	-1.07%
2023/05/08	101	54.36	74	54.76	55.30	27	1,226	2.20%	大買/
2023/05/05	8	54.61	37	54.78	54.50	-29	1,221	-2.37%
2023/05/04	56	54.39	28	54.25	54.40	28	1,241	2.25%
2023/05/03	39	54.39	70	54.43	54.20	-31	1,251	-2.48%
2023/05/02	45	55.07	37	55.28	54.90	8	1,263	0.63%
2023/04/28	27	54.83	76	54.88	55.10	-49	1,269	-3.86%
2023/04/27	69	54.42	84	54.10	54.30	-15	1,263	-1.19%
2023/04/26	74	53.38	40	53.56	54.30	34	1,256	2.71%
2023/04/25	156	54.71	304	55.18	53.90	-148	1,252	-11.82%	大買/大賣/鉅額交易
2023/04/24	58	56.33	50	56.93	56.20	8	1,227	0.65%
2023/04/21	71	57.05	60	58.15	56.70	11	1,227	0.90%
2023/04/20	73	58.87	178	59.17	58.40	-105	1,207	-8.70%	大賣/鉅額交易
2023/04/19	52	60.14	27	60.33	59.80	25	1,203	2.08%
2023/04/18	44	60.68	130.5	61.20	60.40	-86.5	1,192	-7.26%	大賣/
2023/04/17	17.5	61.17	29	61.30	61.40	-11.5	1,171	-0.98%
2023/04/14	57	61.91	44	61.79	61.70	13	1,163	1.12%
2023/04/13	65	62.51	404	62.16	61.50	-339	1,151	-29.43%	大賣/鉅額交易
2023/04/12	231	62.40	217	62.52	63.60	14	1,060	1.32%	大買/大賣/
2023/04/11	127	60.99	103	61.89	62.10	24	976	2.46%	大買/大賣/
2023/04/10	166	58.97	46	59.51	59.00	120	898	13.36%	大買/鉅額交易
2023/04/07	56	60.49	150	60.39	59.80	-94	893	-10.52%	大賣/
2023/04/06	71	59.81	51	59.89	60.10	20	873	2.29%
2023/03/31	18	59.31	26	59.40	59.20	-8	868	-0.92%
2023/03/30	111	59.22	32	59.17	59.20	79	867	9.10%	大買/
2023/03/29	14	59.76	32	59.79	59.60	-18	860	-2.09%
2023/03/28	16	59.55	54	59.98	59.80	-38	878	-4.32%
2023/03/27	100	60.36	28	60.18	60.40	72	880	8.18%
2023/03/24	8	59.73	25	59.41	59.80	-17	893	-1.90%
2023/03/23	10	58.90	13	59.40	59.40	-3	897	-0.33%
2023/03/22	81	58.67	14	58.87	58.90	67	904	7.41%
2023/03/21	28	58.19	26	58.11	58.20	2	911	0.22%
2023/03/20	14	57.90	45	57.65	57.70	-31	924	-3.35%
2023/03/17	102	56.20	50	56.57	57.10	52	930	5.59%	大買/
2023/03/16	42	55.98	91	55.85	56.00	-49	932	-5.25%
2023/03/15	20	56.50	95	57.13	56.50	-75	950	-7.89%
2023/03/14	7	57.06	176	57.54	57.00	-169	982	-17.19%	大賣/鉅額交易
2023/03/13	39	57.90	94	58.17	58.60	-55	996	-5.52%
2023/03/10	40	59.71	88	59.12	59.00	-48	1,031	-4.65%
2023/03/09	8	61.01	86	61.36	60.80	-78	1,055	-7.39%
2023/03/08	83	61.72	21	61.54	61.20	62	1,091	5.68%
2023/03/07	125	62.59	31	62.65	62.30	94	1,128	8.33%	大買/
2023/03/06	90	60.86	77	61.11	61.90	13	1,232	1.06%
2023/03/03	112	59.22	21	59.17	59.40	91	1,250	7.27%	大買/
2023/03/02	102	58.30	61	58.43	58.40	41	1,318	3.11%	大買/
2023/03/01	94	58.51	360	58.35	58.70	-266	1,338	-19.87%	大賣/鉅額交易
2023/02/24	12	61.98	49	62.18	61.10	-37	1,335	-2.77%
2023/02/23	38	62.99	59	62.64	62.80	-21	1,332	-1.58%
2023/02/22	52	63.15	90	62.93	62.30	-38	1,384	-2.74%
2023/02/21	33	64.32	55	64.41	64.50	-22	1,383	-1.59%
2023/02/20	52	63.46	518	64.73	64.90	-466	1,384	-33.66%	大賣/鉅額交易
2023/02/17	20	61.25	22	61.49	61.60	-2	1,339	-0.15%
2023/02/16	105	60.28	41	60.33	60.30	64	1,354	4.72%	大買/
2023/02/15	6	59.07	39	59.47	59.40	-33	1,470	-2.24%
2023/02/14	24	59.38	24	59.66	59.30	0	1,502	0.00%
2023/02/13	4	59.05	0	0.00	59.60	4	1,553	0.26%
2023/02/10	8	59.85	25	59.46	59.00	-17	1,645	-1.03%
2023/02/09	62	60.11	10	60.10	60.00	52	1,678	3.10%
2023/02/08	35	60.62	16	60.51	60.40	19	1,761	1.08%
2023/02/07	98	60.44	19	60.20	60.60	79	1,818	4.34%
2023/02/06	52	59.88	52	60.00	59.80	0	1,853	0.00%
2023/02/03	29	59.98	30	59.96	59.80	-1	1,867	-0.05%
2023/02/02	131	59.65	65	59.67	60.20	66	1,864	3.54%	大買/
2023/02/01	117	58.43	17	59.08	59.20	100	1,846	5.42%	大買/
2023/01/31	98	58.27	40	58.00	58.10	58	1,855	3.13%
2023/01/30	79	56.49	24	56.65	56.70	55	1,860	2.96%
2023/01/17	49	55.16	0	0.00	55.00	49	1,870	2.62%
2023/01/16	14	54.74	18	54.82	54.60	-4	1,908	-0.21%
2023/01/13	0	0.00	43	55.17	54.80	-43	1,930	-2.23%
2023/01/12	0	0.00	18	55.88	55.70	-18	1,962	-0.92%
2023/01/11	53	55.84	1	56.20	56.20	52	2,051	2.53%
2023/01/10	40	55.08	16	55.09	55.20	24	2,092	1.15%
2023/01/09	6	54.70	62	54.90	54.90	-56	2,110	-2.65%
2023/01/06	11	53.55	2	54.20	54.10	9	2,123	0.42%
2023/01/05	25	54.01	17	53.88	53.80	8	2,158	0.37%
2023/01/04	12	54.07	33	53.70	53.50	-21	2,166	-0.97%
2023/01/03	17	53.38	29	52.89	53.60	-12	2,201	-0.55%
2022/12/30	6	53.72	42	53.54	53.30	-36	2,215	-1.62%
2022/12/29	18	52.95	21	52.99	53.30	-3	2,240	-0.13%
2022/12/28	2	54.00	79	54.18	53.60	-77	2,268	-3.39%
2022/12/27	36	54.99	86	55.00	54.90	-50	2,280	-2.19%
2022/12/26	7	54.70	27	54.73	54.60	-20	2,288	-0.87%
2022/12/23	22	54.29	61	54.07	54.50	-39	2,306	-1.69%
2022/12/22	5	55.00	46	54.98	54.90	-41	2,315	-1.77%
2022/12/21	23	54.69	30	54.90	54.60	-7	2,345	-0.30%
2022/12/20	230	56.12	66	55.95	55.10	164	2,360	6.95%	大買/鉅額交易
2022/12/19	84	56.84	28	56.92	56.70	56	2,384	2.35%
2022/12/16	217	57.46	104	57.49	57.50	113	2,412	4.68%	大買/大賣/鉅額交易
2022/12/15	13	59.49	43	59.62	58.90	-30	2,412	-1.24%
2022/12/14	82	59.83	51	59.46	59.80	31	2,416	1.28%
2022/12/13	68	58.72	164	59.14	59.20	-96	2,423	-3.96%	大賣/
2022/12/12	29	58.30	89	58.76	59.50	-60	2,431	-2.47%
2022/12/09	94	58.89	141	58.86	58.70	-47	2,452	-1.92%	大賣/
2022/12/08	49	58.69	66	58.73	58.50	-17	2,507	-0.68%
2022/12/07	95	59.29	77	59.06	58.50	18	2,530	0.71%
2022/12/06	83	59.94	65	59.70	59.50	18	2,550	0.71%
2022/12/05	129	60.90	102	61.02	61.00	27	2,535	1.06%	大買/大賣/
2022/12/02	64	61.08	202.1	60.72	60.80	-138.1	2,533	-5.45%	大賣/鉅額交易
2022/12/01	155	60.38	112	60.48	60.10	43	2,520	1.71%	大買/大賣/
2022/11/30	78	59.61	184	59.66	59.90	-106	2,559	-4.14%	大賣/鉅額交易
2022/11/29	142	58.97	317	59.05	59.50	-175	2,584	-6.77%	大買/大賣/鉅額交易
2022/11/28	396	59.14	223	58.61	59.30	173	2,579	6.71%	大買/大賣/鉅額交易
2022/11/25	63	57.97	148	57.89	57.00	-85	2,496	-3.41%	大賣/
2022/11/24	306	57.26	245	57.43	58.40	61	2,494	2.45%	大買/大賣/
2022/11/23	214	56.31	121	56.26	56.60	93	2,496	3.72%	大買/大賣/
2022/11/22	178	55.23	113	55.35	55.80	65	2,503	2.60%	大買/大賣/
2022/11/21	52	54.64	115	54.79	54.30	-63	2,511	-2.51%	大賣/
2022/11/18	198	56.00	385	55.82	55.30	-187	2,529	-7.39%	大買/大賣/鉅額交易
2022/11/17	101	55.90	86	55.63	55.90	15	2,533	0.59%	大買/
2022/11/16	283	55.44	117	55.12	55.20	166	2,568	6.46%	大買/大賣/鉅額交易
2022/11/15	288	54.51	22	54.39	54.80	266	2,672	9.95%	大買/鉅額交易
2022/11/14	195	53.61	48	53.53	54.20	147	2,894	5.08%	大買/鉅額交易
2022/11/11	273	54.20	649	54.63	53.10	-376	2,889	-13.01%	大買/大賣/鉅額交易
2022/11/10	41	55.38	99	55.18	55.10	-58	2,772	-2.09%
2022/11/09	110	55.52	101	55.67	55.90	9	2,749	0.33%	大買/大賣/
2022/11/08	197	54.28	142	54.99	54.40	55	2,707	2.03%	大買/大賣/
2022/11/07	252	53.43	194	53.18	53.50	58	2,618	2.22%	大買/大賣/
2022/11/04	381	53.47	457	53.34	53.50	-76	2,589	-2.93%	大買/大賣/
2022/11/03	338	52.10	195	52.70	53.10	143	2,522	5.67%	大買/大賣/鉅額交易
2022/11/02	278	51.97	185	51.98	51.90	93	2,493	3.73%	大買/大賣/
2022/11/01	205	50.24	97	50.57	50.70	108	2,461	4.39%	大買/鉅額交易
2022/10/31	275	49.29	31	49.34	49.40	244	2,456	9.93%	大買/鉅額交易
2022/10/28	20	48.82	81	48.60	48.30	-61	2,476	-2.46%
2022/10/27	93	49.13	73	49.00	49.35	20	2,476	0.81%
2022/10/26	136	49.35	87	49.61	48.20	49	2,471	1.98%	大買/
2022/10/25	136	50.25	114	50.39	50.00	22	2,459	0.89%	大買/大賣/
2022/10/24	307	51.75	233	51.88	51.00	74	2,442	3.03%	大買/大賣/
2022/10/21	124	50.58	98	50.23	50.30	26	2,409	1.08%	大買/
2022/10/20	148	50.28	161	50.42	50.30	-13	2,390	-0.54%	大買/大賣/
2022/10/19	380	52.74	374	52.53	51.60	6	2,364	0.25%	大買/大賣/
2022/10/18	197	51.44	67	51.10	51.50	130	2,275	5.71%	大買/鉅額交易
2022/10/17	187	48.58	143	48.43	49.45	44	2,245	1.96%	大買/大賣/
2022/10/14	353	48.72	104	48.53	49.15	249	2,239	11.12%	大買/大賣/鉅額交易
2022/10/13	158	47.36	189	48.54	46.25	-31	2,233	-1.39%	大買/大賣/
2022/10/12	133	49.28	144	49.12	49.55	-11	2,202	-0.50%	大買/大賣/
2022/10/11	193	49.50	280	49.93	48.85	-87	2,200	-3.95%	大買/大賣/
2022/10/07	171	52.71	67	52.91	52.60	104	2,173	4.78%	大買/鉅額交易
2022/10/06	128	51.87	146	52.16	52.20	-18	2,177	-0.83%	大買/大賣/
2022/10/05	225	52.30	246	52.25	51.70	-21	2,183	-0.96%	大買/大賣/
2022/10/04	126	50.83	110	51.01	51.40	16	2,170	0.74%	大買/大賣/
2022/10/03	52	49.56	172	49.47	49.80	-120	2,161	-5.55%	大賣/鉅額交易
2022/09/30	141	48.76	89	48.99	49.80	52	2,167	2.40%	大買/
2022/09/29	118	50.25	144	50.40	49.80	-26	2,182	-1.19%	大買/大賣/
2022/09/28	107	50.30	176	51.51	49.50	-69	2,208	-3.12%	大買/大賣/
2022/09/27	207	51.70	178	51.78	53.60	29	2,273	1.28%	大買/大賣/
2022/09/26	366	52.25	199	52.41	51.30	167	2,288	7.30%	大買/大賣/鉅額交易
2022/09/23	86	54.46	205	55.31	54.60	-119	2,271	-5.24%	大賣/鉅額交易
2022/09/22	100	55.98	148	55.79	55.70	-48	2,257	-2.13%	大賣/
2022/09/21	114	57.45	186	57.24	56.80	-72	2,245	-3.21%	大買/大賣/
2022/09/20	69	57.23	132	57.53	57.80	-63	2,247	-2.80%	大賣/
2022/09/19	73	57.67	268	58.06	57.30	-195	2,247	-8.67%	大賣/鉅額交易
2022/09/16	138	59.96	214	59.55	58.90	-76	2,240	-3.39%	大買/大賣/
2022/09/15	307	59.63	127	59.48	60.30	180	2,236	8.05%	大買/大賣/鉅額交易
2022/09/14	26	57.58	201	57.66	58.00	-175	2,206	-7.93%	大賣/鉅額交易
2022/09/13	358	59.02	119	58.92	58.90	239	2,210	10.81%	大買/大賣/鉅額交易
2022/09/12	119	57.85	151	57.99	58.00	-32	2,208	-1.45%	大買/大賣/
2022/09/08	157	57.00	311	57.04	57.70	-154	2,238	-6.88%	大買/大賣/鉅額交易
2022/09/07	119	56.83	219	56.88	56.60	-100	2,244	-4.46%	大買/大賣/
2022/09/06	356	59.45	405	59.13	58.10	-49	2,278	-2.15%	大買/大賣/
2022/09/05	228	58.09	415	58.03	57.80	-187	2,240	-8.35%	大買/大賣/鉅額交易
2022/09/02	218	61.27	189	61.20	60.90	29	2,251	1.29%	大買/大賣/
2022/09/01	72	60.56	109	60.60	60.50	-37	2,218	-1.67%	大賣/
2022/08/31	119	61.31	212	61.34	61.80	-93	2,218	-4.19%	大買/大賣/
2022/08/30	319	60.96	213	60.92	61.10	106	2,198	4.82%	大買/大賣/鉅額交易
2022/08/29	43	58.84	279	58.42	59.20	-236	2,140	-11.03%	大賣/鉅額交易
2022/08/26	216	60.10	200	60.13	60.60	16	2,130	0.75%	大買/大賣/
2022/08/25	79	59.36	109	59.36	59.00	-30	2,116	-1.42%	大賣/
2022/08/24	178	60.02	369	59.88	58.90	-191	2,111	-9.04%	大買/大賣/鉅額交易
2022/08/23	217	61.19	230	60.87	60.90	-13	2,081	-0.62%	大買/大賣/
2022/08/22	391	63.02	586	63.27	62.80	-195	2,037	-9.57%	大買/大賣/鉅額交易
2022/08/19	572	61.22	735.8	61.45	62.30	-163.8	1,915	-8.55%	大買/大賣/鉅額交易
2022/08/18	94.8	59.55	17	61.11	61.90	77.8	1,693	4.60%
2022/08/17	59	56.28	22	56.38	56.30	37	1,708	2.17%
2022/08/16	20	57.45	40	57.55	56.80	-20	1,730	-1.16%
2022/08/15	28	57.49	11	57.69	58.20	17	1,729	0.98%
2022/08/12	144	56.54	14	56.62	56.80	130	1,730	7.51%	大買/鉅額交易
2022/08/11	94	56.36	53	56.14	55.80	41	1,787	2.30%
2022/08/10	173	55.08	74	55.71	55.90	99	1,807	5.48%	大買/
2022/08/09	159	55.05	227	54.33	55.70	-68	1,793	-3.79%	大買/大賣/
2022/08/08	139	55.27	88	55.15	56.00	51	1,771	2.88%	大買/
2022/08/05	77	56.41	124	56.14	56.70	-47	1,759	-2.67%	大賣/
2022/08/04	188	55.27	170	55.63	55.70	18	1,760	1.02%	大買/大賣/
2022/08/03	65	56.62	111	56.90	56.60	-46	1,760	-2.61%	大賣/
2022/08/02	82	57.97	191	57.85	57.70	-109	1,791	-6.08%	大賣/鉅額交易
2022/08/01	80	59.97	99	59.87	59.70	-19	1,819	-1.04%
2022/07/29	37	60.91	10	60.97	61.00	27	1,859	1.45%
2022/07/28	9	60.67	106	60.87	60.80	-97	1,940	-5.00%	大賣/
2022/07/27	80	61.00	32	60.81	61.30	48	1,973	2.43%
2022/07/26	43	61.14	91	61.93	61.10	-48	1,980	-2.42%
2022/07/25	50	63.01	6	62.93	63.10	44	1,990	2.21%
2022/07/22	35	63.81	95	64.58	63.30	-60	1,996	-3.01%
2022/07/21	89	63.52	40	63.86	64.20	49	2,010	2.44%
2022/07/20	112	64.06	52	63.90	63.40	60	2,054	2.92%	大買/
2022/07/19	97	62.71	45	62.81	62.30	52	2,122	2.45%
2022/07/18	104	63.07	19	63.04	63.00	85	2,292	3.71%	大買/
2022/07/15	82	62.21	53	62.24	62.50	29	2,303	1.26%
2022/07/14	179	60.76	100	61.97	62.30	79	2,321	3.40%	大買/
2022/07/13	149	59.98	186	60.34	59.00	-37	2,314	-1.60%	大買/大賣/
2022/07/12	189	60.59	64	61.17	60.50	125	2,295	5.44%	大買/鉅額交易
2022/07/11	49	62.43	76	62.34	62.20	-27	2,306	-1.17%
2022/07/08	202	65.68	82	65.80	65.80	120	2,316	5.18%	大買/鉅額交易
2022/07/07	259	62.61	64	64.19	64.30	195	2,330	8.37%	大買/鉅額交易
2022/07/06	128.5	62.86	80	63.64	61.80	48.5	2,326	2.08%	大買/
2022/07/05	290	63.52	355	63.72	64.70	-65	2,343	-2.77%	大買/大賣/
2022/07/04	158	66.26	85	66.36	66.40	73	2,278	3.20%	大買/
2022/07/01	106	68.20	63	67.90	65.60	43	2,296	1.87%	大買/
2022/06/30	74	70.55	126	70.33	69.30	-52	2,309	-2.25%	大賣/
2022/06/29	60	72.04	62	71.95	72.10	-2	2,376	-0.08%
2022/06/28	51	72.71	82	73.10	72.60	-31	2,469	-1.26%
2022/06/27	42	74.45	28	74.32	74.00	14	2,560	0.55%
2022/06/24	57	72.78	79	72.56	72.30	-22	2,610	-0.84%
2022/06/23	201	71.92	110	71.55	71.70	91	2,678	3.40%	大買/大賣/
2022/06/22	105	72.49	154	72.95	71.40	-49	2,769	-1.77%	大買/大賣/
2022/06/21	137	73.31	94	73.19	74.20	43	2,922	1.47%	大買/
2022/06/20	191	73.20	249	73.58	72.90	-58	3,030	-1.91%	大買/大賣/
2022/06/17	322	72.39	182	72.62	74.00	140	3,136	4.46%	大買/大賣/鉅額交易
2022/06/16	75	75.66	25	76.52	74.50	50	3,133	1.60%
2022/06/15	135	76.06	266	77.43	75.70	-131	3,125	-4.19%	大買/大賣/鉅額交易
2022/06/14	109.1	78.76	148	79.33	78.50	-39	3,095	-1.26%	大買/大賣/
2022/06/13	179	79.58	220	79.94	79.70	-41	3,072	-1.33%	大買/大賣/
2022/06/10	65	83.21	20	83.33	83.20	45	3,034	1.48%
2022/06/09	55.1	84.31	6	83.90	83.90	49.1	3,029	1.62%
2022/06/08	57.1	85.95	56	86.03	85.50	1.1	3,016	0.04%
2022/06/07	66.1	87.34	31	87.09	86.40	35.1	3,054	1.15%
2022/06/06	39.1	87.19	85	87.23	86.30	-46	3,077	-1.49%
2022/06/02	62	88.76	73	88.36	88.10	-11	3,112	-0.35%
2022/06/01	60	90.86	89	90.88	89.80	-29	3,228	-0.90%
2022/05/31	51	89.19	308	90.27	91.20	-257	3,297	-7.79%	大賣/鉅額交易
2022/05/30	122.1	87.85	134	87.66	87.60	-12	3,379	-0.35%	大買/大賣/
2022/05/27	16	87.93	179	87.71	87.20	-163	3,390	-4.81%	大賣/鉅額交易
2022/05/26	39	88.71	139	88.79	88.10	-100	3,408	-2.93%	大賣/
2022/05/25	91	87.82	70	88.39	88.60	21	3,438	0.61%
2022/05/24	54	89.71	176	90.30	88.60	-122	3,449	-3.54%	大賣/鉅額交易
2022/05/23	51	92.66	66	92.23	91.70	-15	3,458	-0.43%
2022/05/20	28	92.56	119	92.62	92.90	-91	3,490	-2.61%	大賣/
2022/05/19	154	90.46	313	90.36	91.70	-159	3,504	-4.54%	大買/大賣/鉅額交易
2022/05/18	25	94.41	228	94.71	94.00	-203	3,484	-5.83%	大賣/鉅額交易
2022/05/17	56	94.26	67	94.20	94.40	-11	3,498	-0.31%
2022/05/16	59	94.31	196	94.06	93.70	-137	3,553	-3.85%	大賣/鉅額交易
2022/05/13	56	93.19	144	93.43	93.00	-88	3,578	-2.46%	大賣/
2022/05/12	28	94.85	109	94.75	92.80	-81	3,665	-2.21%	大賣/
2022/05/11	183	94.81	99	94.01	96.20	84	3,722	2.26%	大買/
2022/05/10	171	96.57	186	96.20	95.20	-15	3,762	-0.40%	大買/大賣/
2022/05/09	177	98.84	321	99.52	97.20	-144	3,928	-3.67%	大買/大賣/鉅額交易
2022/05/06	158	100.21	320	100.37	99.70	-162	4,134	-3.92%	大買/大賣/鉅額交易
2022/05/05	484.1	102.67	485	102.73	104.00	-1	4,176	-0.02%	大買/大賣/
2022/05/04	142	100.03	31	99.72	100.00	111	4,157	2.67%	大買/鉅額交易
2022/05/03	120	96.63	16	97.09	97.20	104	4,206	2.47%	大買/鉅額交易
2022/04/29	84	95.86	85	96.05	95.40	-1	4,268	-0.02%
2022/04/28	37	93.94	99	93.77	93.90	-62	4,311	-1.44%
2022/04/27	288	92.98	101	93.43	94.00	187	4,363	4.29%	大買/大賣/鉅額交易
2022/04/26	240	92.58	103	93.49	94.30	137	4,393	3.12%	大買/大賣/鉅額交易
2022/04/25	473	92.73	344	92.64	94.80	129	4,461	2.89%	大買/大賣/鉅額交易
2022/04/22	709	98.47	860.2	100.17	94.50	-151.2	4,492	-3.36%	大買/大賣/鉅額交易
2022/04/21	117	104.85	69	104.97	105.00	48	4,436	1.08%	大買/
2022/04/20	122.2	104.10	101	104.00	105.00	21.2	4,574	0.46%	大買/大賣/
2022/04/19	334	101.94	33	102.26	102.50	301	4,680	6.43%	大買/鉅額交易
2022/04/18	97	99.11	39	99.21	99.60	58	4,803	1.21%
2022/04/15	96	99.51	303	101.00	99.40	-207	4,935	-4.19%	大賣/鉅額交易
2022/04/14	121	103.92	87	103.51	103.50	34	5,053	0.67%	大買/
2022/04/13	215	103.05	120	101.65	103.50	95	5,261	1.81%	大買/大賣/
2022/04/12	210	100.23	118	100.56	102.00	92	5,471	1.68%	大買/大賣/
2022/04/11	613	99.00	133	99.70	98.80	480	5,549	8.65%	大買/大賣/鉅額交易
2022/04/08	152	102.12	320	101.95	101.00	-168	5,619	-2.99%	大買/大賣/鉅額交易
2022/04/07	168	102.80	373	102.06	102.00	-205	5,729	-3.58%	大買/大賣/鉅額交易
2022/04/06	186.1	102.71	247	102.79	103.00	-61	5,870	-1.04%	大買/大賣/
2022/04/01	227.1	103.82	493	105.24	103.50	-265.9	5,968	-4.46%	大買/大賣/鉅額交易
2022/03/31	607	105.91	385.3	106.59	106.00	221.7	6,026	3.68%	大買/大賣/鉅額交易
2022/03/30	795.1	106.94	699	105.79	105.50	96.1	6,178	1.55%	大買/大賣/
2022/03/29	61	105.05	534	105.27	105.50	-473	6,384	-7.41%	大賣/鉅額交易
2022/03/28	417	102.53	299.6	103.46	105.50	117.4	6,557	1.79%	大買/大賣/鉅額交易
2022/03/25	675.1	105.64	803	106.66	104.50	-127.9	6,734	-1.90%	大買/大賣/鉅額交易
2022/03/24	875	104.68	1,127	104.71	107.50	-252	6,998	-3.60%	大買/大賣/鉅額交易
2022/03/23	388	104.10	747	102.96	102.50	-359	7,083	-5.07%	大買/大賣/鉅額交易
2022/03/22	260	101.47	533	100.16	102.50	-273	7,145	-3.82%	大買/大賣/鉅額交易
2022/03/21	115	97.02	227	97.43	97.50	-112	7,026	-1.59%	大買/大賣/鉅額交易
2022/03/18	66	94.22	38	93.80	94.20	28	7,013	0.40%
2022/03/17	115	92.34	108	92.99	93.70	7	7,026	0.10%	大買/大賣/
2022/03/16	114	90.32	63	90.26	89.60	51	7,022	0.73%	大買/
2022/03/15	188.3	91.37	166	91.24	89.40	22.3	7,060	0.32%	大買/大賣/
2022/03/14	67	93.48	110	93.64	93.60	-43	7,065	-0.61%	大賣/
2022/03/11	86	94.40	43	94.49	94.60	43	7,133	0.60%
2022/03/10	201	94.90	192	94.59	94.80	9	7,199	0.13%	大買/大賣/
2022/03/09	101	90.29	268	90.17	91.80	-167	7,342	-2.27%	大買/大賣/鉅額交易
2022/03/08	261.2	91.06	103	90.76	89.60	158.2	7,673	2.06%	大買/大賣/鉅額交易
2022/03/07	756	90.20	187	89.94	90.80	569	7,944	7.16%	大買/大賣/鉅額交易
2022/03/04	256	94.55	186	94.63	92.30	70	8,202	0.85%	大買/大賣/
2022/03/03	228.1	96.93	541	96.75	96.00	-312.9	8,209	-3.81%	大買/大賣/鉅額交易
2022/03/02	93.2	98.88	139	99.12	98.60	-45.8	8,153	-0.56%	大賣/
2022/03/01	173	100.01	82	100.54	99.90	91	8,161	1.12%	大買/
2022/02/25	291	99.51	152	100.72	99.40	139	8,214	1.69%	大買/大賣/鉅額交易
2022/02/24	226.7	100.47	292	101.49	100.50	-65.4	8,294	-0.79%	大買/大賣/
2022/02/23	455	103.31	206	103.72	104.00	249	8,512	2.93%	大買/大賣/鉅額交易
2022/02/22	365	101.30	243	101.65	101.00	122	8,698	1.40%	大買/大賣/鉅額交易
2022/02/21	442	103.54	233	103.26	104.00	209	8,755	2.39%	大買/大賣/鉅額交易
2022/02/18	281	103.30	81	103.25	103.00	200	8,839	2.26%	大買/鉅額交易
2022/02/17	107	104.62	281	105.40	104.00	-174	8,972	-1.94%	大買/大賣/鉅額交易
2022/02/16	353	105.60	150	105.33	105.50	203	9,115	2.23%	大買/大賣/鉅額交易
2022/02/15	227	103.29	149	104.27	102.00	78	9,329	0.84%	大買/大賣/
2022/02/14	370	103.46	405	105.70	102.00	-35	9,571	-0.37%	大買/大賣/
2022/02/11	364	106.67	254	107.14	107.00	110	9,870	1.11%	大買/大賣/鉅額交易
2022/02/10	137	104.69	482	105.20	104.50	-345	10,054	-3.43%	大買/大賣/鉅額交易
2022/02/09	1,215	104.75	731	105.04	105.50	484	10,128	4.78%	大買/大賣/鉅額交易
2022/02/08	315	109.53	698	110.25	105.50	-383	10,138	-3.78%	大買/大賣/鉅額交易
2022/02/07	448	114.55	733	114.95	117.00	-285	10,163	-2.80%	大買/大賣/鉅額交易
2022/01/26	309	115.98	238	115.64	113.50	71	10,170	0.70%	大買/大賣/
2022/01/25	317	116.96	423	118.31	115.00	-106	10,232	-1.04%	大買/大賣/鉅額交易
2022/01/24	472	118.77	201	118.70	119.00	271	10,245	2.65%	大買/大賣/鉅額交易
2022/01/21	316	121.85	250	123.55	121.00	66	10,262	0.64%	大買/大賣/
2022/01/20	385	124.80	290	124.05	125.50	95	10,259	0.93%	大買/大賣/
2022/01/19	418	123.26	69	124.29	124.50	349	10,282	3.39%	大買/鉅額交易
2022/01/18	311	126.50	897	126.42	123.00	-586	10,409	-5.63%	大買/大賣/鉅額交易
2022/01/17	615	124.07	513	124.59	127.50	102	10,437	0.98%	大買/大賣/鉅額交易
2022/01/14	517	123.19	614	123.00	126.00	-97	10,538	-0.92%	大買/大賣/
2022/01/13	1,144	122.83	575	123.07	122.50	569	10,540	5.40%	大買/大賣/鉅額交易
2022/01/12	342	126.87	652	128.43	126.50	-310	10,553	-2.94%	大買/大賣/鉅額交易
2022/01/11	531	130.37	786	130.31	129.00	-255	10,539	-2.42%	大買/大賣/鉅額交易
2022/01/10	1,112	129.76	618	128.59	129.00	494	10,515	4.70%	大買/大賣/鉅額交易
2022/01/07	529	127.68	1,057	128.65	125.00	-528	10,675	-4.95%	大買/大賣/鉅額交易
2022/01/06	1,534	132.39	514	133.19	137.00	1,020	10,737	9.50%	大買/大賣/鉅額交易
2022/01/05	747	130.10	1,264	129.62	128.50	-517	10,568	-4.89%	大買/大賣/鉅額交易
2022/01/04	452	133.00	524	132.24	132.50	-72	10,402	-0.69%	大買/大賣/
2022/01/03	609	133.03	333	133.05	134.50	276	10,361	2.66%	大買/大賣/鉅額交易
2021/12/30	818	130.28	444	129.66	130.50	374	10,330	3.62%	大買/大賣/鉅額交易
2021/12/29	492	126.91	756	127.40	129.00	-264	10,231	-2.58%	大買/大賣/鉅額交易
2021/12/28	649	125.47	795	125.26	127.00	-146	10,118	-1.44%	大買/大賣/鉅額交易
2021/12/27	613	121.05	747.2	121.37	124.00	-134.2	10,047	-1.34%	大買/大賣/鉅額交易
2021/12/24	702	122.38	2,856	122.25	123.00	-2,154	10,005	-21.53%	大買/大賣/鉅額交易
2021/12/23	3,397	127.43	813	124.74	129.00	2,584	9,825	26.30%	大買/大賣/鉅額交易
2021/12/22	505	118.91	772	118.71	117.50	-267	9,611	-2.78%	大買/大賣/鉅額交易
2021/12/21	938	115.15	1,122	115.52	118.00	-184	9,542	-1.93%	大買/大賣/鉅額交易
2021/12/20	1,018.1	113.04	1,222	112.65	114.00	-203.9	9,781	-2.08%	大買/大賣/鉅額交易
2021/12/17	1,165	105.63	1,077	104.97	108.00	88	9,552	0.92%	大買/大賣/
2021/12/16	589	100.12	539	100.79	102.50	50	9,333	0.54%	大買/大賣/
2021/12/15	191	96.03	69	95.51	96.00	122	9,206	1.33%	大買/鉅額交易
2021/12/14	119	94.85	155	95.95	94.20	-36	9,242	-0.39%	大買/大賣/
2021/12/13	260	95.91	34	95.93	95.20	226	9,303	2.43%	大買/鉅額交易
2021/12/10	234	95.43	98	94.93	95.10	136	9,540	1.43%	大買/鉅額交易
2021/12/09	133	96.65	315	96.41	95.00	-182	9,626	-1.89%	大買/大賣/鉅額交易
2021/12/08	215	95.65	164	95.42	95.40	51	9,715	0.52%	大買/大賣/
2021/12/07	313	94.70	163	95.04	93.60	150	10,136	1.48%	大買/大賣/鉅額交易
2021/12/06	277	96.09	847	96.39	95.60	-570	10,457	-5.45%	大買/大賣/鉅額交易
2021/12/03	568	96.92	601	97.25	96.30	-33	10,554	-0.31%	大買/大賣/
2021/12/02	1,348	98.40	1,785	100.15	98.30	-437	10,616	-4.12%	大買/大賣/鉅額交易
2021/12/01	1,060	107.68	1,012.5	109.71	103.00	47.5	10,358	0.46%	大買/大賣/
2021/11/30	1,794.3	110.83	1,193	109.85	114.00	601.3	10,353	5.81%	大買/大賣/鉅額交易
2021/11/29	365	102.12	579.3	101.69	104.00	-214.3	10,326	-2.08%	大買/大賣/鉅額交易
2021/11/26	535.5	101.18	311.1	100.49	101.50	224.4	10,376	2.16%	大買/大賣/鉅額交易
2021/11/25	151.2	100.91	194	101.02	100.00	-42.8	10,365	-0.41%	大買/大賣/
2021/11/24	1,011	101.79	401	101.52	101.50	610	10,336	5.90%	大買/大賣/鉅額交易
2021/11/23	737	101.36	801.2	102.61	99.00	-64.2	10,249	-0.63%	大買/大賣/
2021/11/22	1,418	105.93	1,292	105.28	102.50	126	10,121	1.24%	大買/大賣/鉅額交易
2021/11/19	126	106.35	121	104.78	103.00	5	9,883	0.05%	大買/大賣/
2021/11/18	172	101.97	90	102.35	103.00	82	9,661	0.85%	大買/
2021/11/17	109	101.89	49	101.33	103.00	60	9,585	0.63%	大買/
2021/11/16	479.3	98.63	473	98.96	100.50	6.3	9,481	0.07%	大買/大賣/
2021/11/15	129	101.26	370	103.94	103.50	-241	9,310	-2.59%	大買/大賣/鉅額交易
2021/11/12	1,834	99.89	5,576	100.10	98.90	-3,742	9,148	-40.90%	大買/大賣/鉅額交易
2021/11/11	4,491	100.22	762	95.40	101.50	3,729	8,880	41.99%	大買/大賣/鉅額交易
2021/11/10	3,065.1	93.65	5,916	93.26	92.30	-2,850.9	8,609	-33.12%	大買/大賣/鉅額交易
2021/11/09	3,748	92.44	945	90.73	93.60	2,803	8,228	34.06%	大買/大賣/鉅額交易
2021/11/08	438	84.93	897	85.14	85.10	-459	7,972	-5.76%	大買/大賣/鉅額交易
2021/11/05	1,377	83.29	1,180	83.56	85.00	197	7,842	2.51%	大買/大賣/鉅額交易
2021/11/04	1,482	83.11	1,054	83.45	84.80	428	7,630	5.61%	大買/大賣/鉅額交易
2021/11/03	366	79.18	334	79.30	79.90	32	7,371	0.43%	大買/大賣/
2021/11/02	606	77.27	574	77.61	76.30	32	7,284	0.44%	大買/大賣/
2021/11/01	534	78.61	552	78.99	80.00	-18	7,196	-0.25%	大買/大賣/
2021/10/29	207	75.71	321	76.68	78.00	-114	7,122	-1.60%	大買/大賣/鉅額交易
2021/10/28	273	74.37	140	74.84	74.40	133	7,055	1.88%	大買/大賣/鉅額交易
2021/10/27	438	75.15	128	75.94	75.60	310	7,006	4.42%	大買/大賣/鉅額交易
2021/10/26	796	75.36	667	75.90	75.10	129	6,952	1.86%	大買/大賣/鉅額交易
2021/10/25	407	78.79	248	79.52	77.50	159	6,781	2.34%	大買/大賣/鉅額交易
2021/10/22	609	80.93	359	80.76	80.80	250	6,653	3.76%	大買/大賣/鉅額交易
2021/10/21	306	78.79	342	79.04	78.20	-36	6,455	-0.56%	大買/大賣/
2021/10/20	398	78.50	597	78.85	77.90	-199	6,355	-3.13%	大買/大賣/鉅額交易
2021/10/19	344	77.39	489	78.12	78.50	-145	6,208	-2.34%	大買/大賣/鉅額交易
2021/10/18	328	75.95	406	76.42	77.30	-78	6,132	-1.27%	大買/大賣/
2021/10/15	900	74.94	610	75.64	76.00	290	6,050	4.79%	大買/大賣/鉅額交易
2021/10/14	416	73.09	430.1	73.18	73.90	-14.1	5,766	-0.24%	大買/大賣/
2021/10/13	167	71.32	193	71.70	70.80	-26	5,597	-0.46%	大買/大賣/
2021/10/12	421	71.70	426	71.57	72.00	-5	5,590	-0.09%	大買/大賣/
2021/10/08	336	71.49	229	71.62	70.80	107	5,584	1.92%	大買/大賣/鉅額交易
2021/10/07	173	70.58	198.1	70.80	70.80	-25.1	5,641	-0.44%	大買/大賣/
2021/10/06	200	68.31	247	68.52	68.70	-47	5,580	-0.84%	大買/大賣/
2021/10/05	405.1	66.50	446	66.91	68.70	-40.9	5,539	-0.74%	大買/大賣/
2021/10/04	238	65.75	351	66.11	65.00	-113	5,466	-2.07%	大買/大賣/鉅額交易
2021/10/01	440	66.09	259	67.01	65.10	181	5,413	3.34%	大買/大賣/鉅額交易
2021/09/30	298	69.25	261	69.73	68.00	37	5,326	0.69%	大買/大賣/
2021/09/29	438	70.09	328	70.42	69.50	110	5,269	2.09%	大買/大賣/鉅額交易
2021/09/28	545	72.79	507.1	73.20	72.60	37.9	5,202	0.73%	大買/大賣/
2021/09/27	1,256	73.85	1,596	73.61	73.10	-340	5,041	-6.74%	大買/大賣/鉅額交易
2021/09/24	474	70.50	420	70.62	71.30	54	4,553	1.19%	大買/大賣/
2021/09/23	238	68.76	294	68.72	69.00	-56	4,403	-1.27%	大買/大賣/
2021/09/22	469	68.46	383	68.99	68.30	86	4,354	1.97%	大買/大賣/
2021/09/17	220	67.79	202	68.36	68.70	18	4,283	0.42%	大買/大賣/
2021/09/16	164	67.71	304	68.11	67.00	-140	4,227	-3.31%	大買/大賣/鉅額交易
2021/09/15	1,038	67.70	585	67.70	68.90	453	4,143	10.93%	大買/大賣/鉅額交易
2021/09/14	310	70.91	196	71.47	70.30	114	3,902	2.92%	大買/大賣/鉅額交易
2021/09/13	403	71.98	391	72.22	73.00	12	3,808	0.32%	大買/大賣/
2021/09/10	635	71.66	1,408	72.23	73.10	-773	3,676	-21.03%	大買/大賣/鉅額交易
2021/09/09	1,862	70.70	1,482	70.64	71.50	380	3,227	11.77%	大買/大賣/鉅額交易
2021/09/08	501	66.60	715	67.42	66.80	-214	2,827	-7.57%	大買/大賣/鉅額交易
2021/09/07	858.1	68.10	710	68.28	69.90	148.1	2,656	5.57%	大買/大賣/鉅額交易
2021/09/06	249	68.38	318	68.65	68.40	-69	2,407	-2.87%	大買/大賣/
2021/09/03	650.1	69.73	844	69.71	70.50	-193.9	2,298	-8.43%	大買/大賣/鉅額交易
2021/09/02	1,135	67.80	1,243.3	67.89	68.60	-108.3	1,979	-5.47%	大買/大賣/鉅額交易
2021/09/01	491	64.58	534	64.62	65.80	-43	1,608	-2.67%	大買/大賣/
2021/08/31	65	61.57	156	61.52	62.00	-91	1,458	-6.24%	大賣/
2021/08/30	0	0.00	25	60.26	60.10	-25	1,421	-1.76%
2021/08/27	5	59.16	9	59.37	59.10	-4	1,419	-0.28%
2021/08/26	24	59.43	62	59.47	59.50	-38	1,426	-2.66%
2021/08/25	141	59.45	26	60.65	60.70	115	1,433	8.02%	大買/鉅額交易
2021/08/24	9	57.60	18	58.03	57.20	-9	1,413	-0.64%
2021/08/23	209	56.81	29	56.95	58.30	180	1,429	12.59%	大買/鉅額交易
2021/08/20	58	54.67	31	54.68	54.10	27	1,427	1.89%
2021/08/19	30	55.03	88	55.06	54.40	-58	1,433	-4.05%
2021/08/18	104	54.92	73	54.48	56.50	31	1,443	2.15%	大買/
2021/08/17	55	54.94	74	54.94	54.50	-19	1,443	-1.32%
2021/08/16	63	54.87	84	55.47	54.80	-21	1,465	-1.43%
2021/08/13	121	56.15	48	56.90	55.60	73	1,486	4.91%	大買/
2021/08/12	48	57.55	21	57.53	57.70	27	1,501	1.80%
2021/08/11	64	57.49	128	57.27	57.30	-64	1,563	-4.09%	大賣/
2021/08/10	58	59.23	58	59.21	58.40	0	1,590	0.00%
2021/08/09	2	60.40	40	60.72	59.80	-38	1,666	-2.28%
2021/08/06	99	60.51	34	60.66	61.00	65	1,715	3.79%
2021/08/05	21	61.04	81	61.30	60.40	-60	1,783	-3.36%
2021/08/04	104	60.40	23	60.83	61.00	81	1,826	4.43%	大買/
2021/08/03	112	59.04	150	58.77	59.70	-38	1,905	-1.99%	大買/大賣/
2021/08/02	49	57.61	78	57.65	58.50	-29	1,915	-1.51%
2021/07/30	110	58.35	157	58.26	57.70	-47	1,955	-2.40%	大買/大賣/
2021/07/29	64	58.05	61	58.35	58.30	3	1,978	0.15%
2021/07/28	73	58.08	130	58.26	58.50	-57	1,986	-2.87%	大賣/
2021/07/27	54	60.27	40	60.09	59.60	14	2,002	0.70%
2021/07/26	125.2	59.86	69	59.92	59.70	56.2	2,010	2.80%	大買/
2021/07/23	106	61.58	89	61.69	60.50	17	2,006	0.85%	大買/
2021/07/22	90.1	61.55	70	61.82	62.30	20.1	2,060	0.98%
2021/07/21	95	59.83	130	59.82	60.60	-35	2,038	-1.72%	大賣/
2021/07/20	48	58.78	76	58.96	58.50	-28	2,024	-1.38%
2021/07/19	58	60.57	411	60.23	59.80	-353	2,021	-17.47%	大賣/鉅額交易
2021/07/16	65	63.45	172	63.66	63.60	-107	2,038	-5.25%	大賣/鉅額交易
2021/07/15	32	64.55	439	65.39	64.30	-407	2,037	-19.98%	大賣/鉅額交易
2021/07/14	156	63.81	183	64.96	65.40	-27	1,996	-1.35%	大買/大賣/
2021/07/13	163	62.03	117	61.90	60.70	46	1,931	2.38%	大買/大賣/
2021/07/12	40	59.83	31	60.13	60.00	9	1,946	0.46%
2021/07/09	58	59.77	36	59.50	59.30	22	1,966	1.12%
2021/07/08	67	59.75	11	59.78	59.70	56	2,047	2.74%
2021/07/07	48	60.95	49	60.62	59.80	-1	2,111	-0.05%
2021/07/06	1	60.70	59	61.36	60.70	-58	2,123	-2.73%
2021/07/05	102	61.98	43	62.11	62.80	59	2,131	2.77%	大買/
2021/07/02	123	59.70	8	59.30	59.30	115	2,135	5.39%	大買/鉅額交易
2021/07/01	42	61.15	21	60.39	59.70	21	2,156	0.97%
2021/06/30	72	60.49	19	60.85	60.50	53	2,192	2.42%
2021/06/29	9	61.00	15	61.18	61.00	-6	2,223	-0.27%
2021/06/28	48	61.38	10	61.10	61.40	38	2,236	1.70%
2021/06/25	128	61.24	33	61.19	61.10	95	2,239	4.24%	大買/
2021/06/24	164	61.33	44	60.88	61.20	120	2,242	5.35%	大買/鉅額交易
2021/06/23	105	59.36	96	60.31	60.30	9	2,233	0.40%	大買/
2021/06/22	42	58.98	223	59.78	58.00	-181	2,220	-8.15%	大賣/鉅額交易
2021/06/21	50	59.53	8	59.74	59.50	42	2,212	1.90%
2021/06/18	147	59.37	65	59.91	59.90	82	2,215	3.70%	大買/
2021/06/17	66	58.54	5	58.48	58.50	61	2,228	2.74%
2021/06/16	86	58.45	15	58.35	58.30	71	2,240	3.17%
2021/06/15	163	58.15	35	58.21	58.30	128	2,265	5.65%	大買/鉅額交易
2021/06/11	163	56.88	74	56.94	56.80	89	2,269	3.92%	大買/
2021/06/10	125	56.07	25	56.28	56.20	100	2,275	4.39%	大買/
2021/06/09	106	55.64	40	55.75	55.40	66	2,296	2.87%	大買/
2021/06/08	63	55.17	10	55.20	55.10	53	2,322	2.28%
2021/06/07	109	54.34	134	54.73	54.50	-25	2,344	-1.07%	大買/大賣/
2021/06/04	12	55.79	95	55.59	55.30	-83	2,355	-3.52%
2021/06/03	97	56.32	14	55.86	56.30	83	2,382	3.48%
2021/06/02	16	56.15	63	56.71	55.90	-47	2,393	-1.96%
2021/06/01	21	57.00	56	56.85	56.70	-35	2,412	-1.45%
2021/05/31	51	56.37	72	57.30	56.50	-21	2,531	-0.83%
2021/05/28	8	55.95	69	56.03	55.70	-61	2,548	-2.39%
2021/05/27	72	54.44	23	54.96	55.10	49	2,588	1.89%
2021/05/26	34	54.41	85	54.76	54.50	-51	2,596	-1.96%
2021/05/25	157	54.58	37	54.74	55.20	120	2,608	4.60%	大買/鉅額交易
2021/05/24	71	53.68	97	53.55	53.70	-26	2,607	-1.00%
2021/05/21	204	51.83	58	52.43	52.40	146	2,605	5.60%	大買/鉅額交易
2021/05/20	220	51.24	69	51.33	50.40	151	2,601	5.81%	大買/鉅額交易
2021/05/19	462	51.59	237	51.42	51.90	225	2,594	8.67%	大買/大賣/鉅額交易
2021/05/18	151	46.87	97	46.10	48.10	54	2,595	2.08%	大買/
2021/05/17	284	45.58	419	46.10	44.55	-135	2,584	-5.22%	大買/大賣/鉅額交易
2021/05/14	400	50.10	246	50.62	49.50	154	2,540	6.06%	大買/大賣/鉅額交易
2021/05/13	206	50.92	172	51.14	50.80	34	2,494	1.36%	大買/大賣/
2021/05/12	228	55.76	481	56.02	55.20	-253	2,437	-10.38%	大買/大賣/鉅額交易
2021/05/11	150	61.64	423	61.63	61.30	-273	2,407	-11.34%	大買/大賣/鉅額交易
2021/05/10	25	68.62	178	68.52	68.10	-153	2,333	-6.56%	大賣/鉅額交易
2021/05/07	141	68.78	234	68.66	68.80	-93	2,344	-3.97%	大買/大賣/
2021/05/06	282	68.23	229	67.86	67.90	53	2,357	2.25%	大買/大賣/
2021/05/05	243	66.68	43	66.48	66.50	200	2,436	8.21%	大買/鉅額交易
2021/05/04	235	65.28	249	64.90	65.80	-14	2,472	-0.57%	大買/大賣/
2021/05/03	182	65.84	22	66.43	65.20	160	2,493	6.42%	大買/鉅額交易
2021/04/29	140	66.95	51	67.31	66.80	89	2,494	3.57%	大買/
2021/04/28	291	68.48	558	68.72	67.80	-267	2,506	-10.65%	大買/大賣/鉅額交易
2021/04/27	209	67.12	110	67.07	67.50	99	2,459	4.03%	大買/大賣/
2021/04/26	167	67.11	127	67.07	67.00	40	2,471	1.62%	大買/大賣/
2021/04/23	270	66.77	246	66.69	67.00	24	2,476	0.97%	大買/大賣/
2021/04/22	121	66.89	176	68.07	66.80	-55	2,524	-2.18%	大買/大賣/
2021/04/21	50	67.42	19	67.43	67.90	31	2,556	1.21%
2021/04/20	63	67.32	42	66.84	67.20	21	2,535	0.83%
2021/04/19	48	66.98	66	67.08	67.20	-18	2,565	-0.70%
2021/04/16	58	65.77	54	65.49	65.90	4	2,547	0.16%
2021/04/15	38	62.80	54	62.54	64.00	-16	2,554	-0.63%
2021/04/14	182	61.55	255	62.20	62.00	-73	2,567	-2.84%	大買/大賣/
2021/04/13	66	64.41	154	65.38	64.30	-88	2,516	-3.50%	大賣/
2021/04/12	54	66.13	80	66.42	66.10	-26	2,473	-1.05%
2021/04/09	43	66.70	60	66.85	66.50	-17	2,482	-0.68%
2021/04/08	33	66.42	30	66.27	66.70	3	2,468	0.12%
2021/04/07	2	66.60	9	66.80	66.50	-7	2,456	-0.28%
2021/04/06	61	66.81	70	67.49	66.80	-9	2,449	-0.37%
2021/04/01	45	67.14	32	66.70	66.70	13	2,460	0.53%
2021/03/31	23	66.70	7	66.63	66.50	16	2,469	0.65%
2021/03/30	0	0.00	15	67.01	67.00	-15	2,504	-0.60%
2021/03/29	7	67.10	8	66.90	67.10	-1	2,528	-0.04%
2021/03/26	15	66.51	7	66.60	66.70	8	2,619	0.31%
2021/03/25	11	66.33	24	66.59	66.30	-13	2,685	-0.48%
2021/03/24	9	66.74	1	66.90	66.70	8	2,711	0.30%
2021/03/23	28	66.80	1	66.80	66.70	27	2,720	0.99%
2021/03/22	60	66.90	69	67.03	66.80	-9	2,734	-0.33%
2021/03/19	4	67.35	23	67.40	67.40	-19	2,732	-0.70%
2021/03/18	18	67.48	11	67.44	67.40	7	2,752	0.25%
2021/03/17	31	67.81	18	68.06	67.70	13	2,780	0.47%
2021/03/16	24	68.10	27	67.98	68.10	-3	2,832	-0.11%
2021/03/15	69	68.08	30	68.06	68.10	39	2,841	1.37%
2021/03/12	96	68.14	99	68.17	67.90	-3	2,845	-0.11%
2021/03/11	41	67.93	95	68.03	68.10	-54	2,887	-1.87%
2021/03/10	40	67.86	29	67.59	67.70	11	2,882	0.38%
2021/03/09	62	67.08	77	67.05	67.00	-15	2,885	-0.52%
2021/03/08	107	67.96	52	68.75	67.90	55	2,871	1.92%	大買/
2021/03/05	19	67.67	106	67.97	68.60	-87	2,898	-3.00%	大賣/
2021/03/04	207	68.53	236	69.36	68.20	-29	2,914	-0.99%	大買/大賣/
2021/03/03	79	71.55	77	71.40	71.10	2	2,864	0.07%
2021/03/02	125	71.88	22	71.84	71.00	103	2,890	3.57%	大買/鉅額交易
2021/02/26	83	70.77	51	71.08	71.20	32	2,859	1.12%
2021/02/25	52	71.03	2	70.75	71.10	50	2,857	1.75%
2021/02/24	38	70.53	120	70.38	70.30	-82	2,864	-2.86%	大賣/
2021/02/23	45	70.39	24	70.68	70.40	21	2,862	0.73%
2021/02/22	35	71.31	82	71.17	71.20	-47	2,930	-1.60%
2021/02/19	153	70.95	59	70.73	71.20	94	2,941	3.20%	大買/
2021/02/18	157	71.38	237	71.35	71.20	-80	2,978	-2.69%	大買/大賣/
2021/02/17	25	68.80	133	69.03	69.30	-108	3,011	-3.59%	大賣/鉅額交易
2021/02/05	210	68.17	95	67.65	68.00	115	2,993	3.84%	大買/鉅額交易
2021/02/04	82	66.70	29	66.77	66.70	53	3,002	1.77%
2021/02/03	44	66.93	64	67.29	67.00	-20	3,045	-0.66%
2021/02/02	41	67.24	77	67.60	67.00	-36	3,048	-1.18%
2021/02/01	107	67.71	138	67.34	67.90	-31	3,032	-1.02%	大買/大賣/
2021/01/29	95	68.99	190	70.25	68.80	-95	3,112	-3.05%	大賣/
2021/01/28	192	70.32	231	70.52	70.20	-39	3,078	-1.27%	大買/大賣/
2021/01/27	234	70.33	217	70.85	71.70	17	3,027	0.56%	大買/大賣/
2021/01/26	122	68.49	290	68.95	68.60	-168	2,911	-5.77%	大買/大賣/鉅額交易
2021/01/25	183	69.57	108	69.07	69.00	75	2,864	2.62%	大買/大賣/
2021/01/22	90	68.22	33	68.36	68.40	57	2,838	2.01%
2021/01/21	73	69.12	121	68.79	67.90	-48	2,850	-1.68%	大賣/
2021/01/20	34	68.61	139	68.26	68.50	-105	2,870	-3.66%	大賣/鉅額交易
2021/01/19	57	69.08	33	68.89	68.80	24	2,868	0.84%
2021/01/18	119	68.11	82	68.15	68.40	37	2,847	1.30%	大買/
2021/01/15	128	68.88	214	69.69	68.90	-86	2,838	-3.03%	大買/大賣/
2021/01/14	55	70.17	39	69.17	70.90	16	2,786	0.57%
2021/01/13	160	67.75	24	67.38	68.10	136	2,736	4.97%	大買/鉅額交易
2021/01/12	67	66.66	213	67.60	66.70	-146	2,719	-5.37%	大賣/鉅額交易
2021/01/11	224	68.79	13	68.78	68.90	211	2,692	7.84%	大買/鉅額交易
2021/01/08	69	66.64	188	67.68	67.50	-119	2,673	-4.45%	大賣/鉅額交易
2021/01/07	88	68.25	54	68.29	68.10	34	2,656	1.28%
2021/01/06	138	68.79	148	69.10	68.30	-10	2,634	-0.38%	大買/大賣/
2021/01/05	148	68.86	82	68.75	68.60	66	2,611	2.53%	大買/
2021/01/04	37	69.00	62	69.36	69.40	-25	2,608	-0.96%
2020/12/31	55	68.60	75	68.65	68.60	-20	2,582	-0.77%
2020/12/30	17	68.53	112	68.70	68.70	-95	2,597	-3.66%	大賣/
2020/12/29	122	68.74	115	68.44	68.60	7	2,624	0.27%	大買/大賣/
2020/12/28	189	67.91	120	68.30	67.90	69	2,615	2.64%	大買/大賣/
2020/12/25	107	68.81	74	69.49	68.80	33	2,581	1.28%	大買/
2020/12/24	18	70.32	385	70.25	70.20	-367	2,571	-14.27%	大賣/鉅額交易
2020/12/23	49	68.84	158	69.04	69.50	-109	2,559	-4.26%	大賣/鉅額交易
2020/12/22	306	68.08	189	68.58	67.60	117	2,576	4.54%	大買/大賣/鉅額交易
2020/12/21	378	68.72	319	68.96	68.30	59	2,515	2.35%	大買/大賣/
2020/12/18	127	70.55	137	70.65	70.50	-10	2,586	-0.39%	大買/大賣/
2020/12/17	44	71.48	114	71.50	71.40	-70	2,588	-2.70%	大賣/
2020/12/16	168	71.60	167	71.63	72.00	1	2,632	0.04%	大買/大賣/
2020/12/15	60	72.39	216	71.89	71.60	-156	2,710	-5.76%	大賣/鉅額交易
2020/12/14	211	72.47	125	72.54	72.90	86	2,740	3.14%	大買/大賣/
2020/12/11	391	72.82	180	73.49	72.60	211	2,810	7.51%	大買/大賣/鉅額交易
2020/12/10	130	75.56	110	76.35	74.60	20	2,880	0.69%	大買/大賣/
2020/12/09	77	77.62	25	77.99	77.70	52	2,954	1.76%
2020/12/08	40	77.63	90	77.53	77.90	-50	2,958	-1.69%
2020/12/07	131	78.07	253	78.23	77.30	-122	2,949	-4.14%	大買/大賣/鉅額交易
2020/12/04	49	81.19	72	81.65	81.10	-23	2,888	-0.80%
2020/12/03	79	81.83	158	82.57	81.80	-79	2,879	-2.74%	大賣/
2020/12/02	24	83.10	174	82.56	82.60	-150	2,878	-5.21%	大賣/鉅額交易
2020/12/01	168	82.87	148	83.35	83.40	20	2,889	0.69%	大買/大賣/
2020/11/30	99	82.04	297	82.17	81.30	-198	2,889	-6.85%	大賣/鉅額交易
2020/11/27	219	83.31	323	82.97	83.40	-104	2,869	-3.62%	大買/大賣/鉅額交易
2020/11/26	295	83.18	280	83.32	84.10	15	2,840	0.53%	大買/大賣/
2020/11/25	180	81.99	55	81.75	81.40	125	2,816	4.44%	大買/鉅額交易
2020/11/24	92	81.68	58	81.59	81.30	34	2,831	1.20%
2020/11/23	106	81.77	57	82.46	81.50	49	2,871	1.71%	大買/
2020/11/20	90	83.05	25	82.79	82.90	65	2,874	2.26%
2020/11/19	222	83.03	405	82.55	82.40	-183	2,877	-6.36%	大買/大賣/鉅額交易
2020/11/18	134	81.93	69	82.05	82.40	65	2,826	2.30%	大買/
2020/11/17	239	81.74	158	81.93	81.60	81	2,822	2.87%	大買/大賣/
2020/11/16	235	80.95	221	81.69	81.80	14	2,855	0.49%	大買/大賣/
2020/11/13	90	78.74	40	78.88	78.70	50	2,823	1.77%
2020/11/12	112	78.73	111	79.53	79.00	1	2,857	0.03%	大買/大賣/
2020/11/11	137	79.61	127	79.36	79.70	10	2,871	0.35%	大買/大賣/
2020/11/10	9	77.90	92	77.78	78.50	-83	2,919	-2.84%
2020/11/09	119	78.43	37	78.59	78.50	82	2,982	2.75%	大買/
2020/11/06	480	78.46	743	78.73	78.50	-263	3,079	-8.54%	大買/大賣/鉅額交易
2020/11/05	55	75.75	14	75.65	76.00	41	3,050	1.34%
2020/11/04	117	75.48	80	75.31	75.80	37	3,117	1.19%	大買/
2020/11/03	97	75.88	121	75.57	74.90	-24	3,232	-0.74%	大賣/
2020/11/02	159	74.47	100	74.27	75.20	59	3,373	1.75%	大買/
2020/10/30	36	74.51	323	75.22	74.10	-287	3,595	-7.98%	大賣/鉅額交易
2020/10/29	119	75.43	82	75.95	76.20	37	3,641	1.02%	大買/
2020/10/28	113	75.66	172	75.55	75.40	-59	3,735	-1.58%	大買/大賣/
2020/10/27	112	73.78	22	73.35	74.30	90	3,751	2.40%	大買/
2020/10/26	49	73.86	63	73.23	72.80	-14	3,789	-0.37%
2020/10/23	90	73.10	64	72.65	73.30	26	3,857	0.67%
2020/10/22	36	72.18	110	72.13	72.20	-74	3,945	-1.88%	大賣/
2020/10/21	83	72.23	84	72.49	72.90	-1	4,023	-0.02%
2020/10/20	53	71.11	47	71.00	71.60	6	4,154	0.14%
2020/10/19	91	70.93	292	70.53	71.00	-201	4,236	-4.74%	大賣/鉅額交易
2020/10/16	90	70.69	31	70.55	70.70	59	4,260	1.38%
2020/10/15	22	70.90	216	70.95	70.90	-194	4,345	-4.46%	大賣/鉅額交易
2020/10/14	21	71.81	43	71.64	71.90	-22	4,355	-0.51%
2020/10/13	3	71.60	22	71.62	71.70	-19	4,480	-0.42%
2020/10/12	50	72.23	66	72.38	72.00	-16	4,540	-0.35%
2020/10/08	59	72.87	28	72.96	73.00	31	4,563	0.68%
2020/10/07	80	73.06	43	72.56	72.90	37	4,600	0.80%
2020/10/06	33	72.51	235	72.85	71.70	-202	4,641	-4.35%	大賣/鉅額交易
2020/10/05	105	72.13	72	72.19	73.00	33	4,684	0.70%	大買/
2020/09/30	135	71.79	109	71.38	72.20	26	4,830	0.54%	大買/大賣/
2020/09/29	89	71.01	79	72.34	71.00	10	4,900	0.20%
2020/09/28	186	72.11	148	72.31	72.00	38	4,991	0.76%	大買/大賣/
2020/09/25	515	73.85	523	74.40	72.40	-8	5,108	-0.16%	大買/大賣/
2020/09/24	437	76.12	418	76.31	74.60	19	5,324	0.36%	大買/大賣/
2020/09/23	753	78.60	1,071	78.67	77.30	-318	5,685	-5.59%	大買/大賣/鉅額交易
2020/09/22	343	77.87	276	78.04	78.30	67	5,668	1.18%	大買/大賣/
2020/09/21	203	77.98	391	78.26	78.30	-188	5,672	-3.31%	大買/大賣/鉅額交易
2020/09/18	210	77.83	91	77.97	77.00	119	5,673	2.10%	大買/鉅額交易
2020/09/17	298	77.71	88	78.10	78.10	210	5,617	3.74%	大買/鉅額交易
2020/09/16	230	77.94	208	77.79	78.00	22	5,632	0.39%	大買/大賣/
2020/09/15	251	76.27	176	76.61	77.10	75	5,684	1.32%	大買/大賣/
2020/09/14	224	73.37	305	74.36	74.20	-81	5,814	-1.39%	大買/大賣/
2020/09/11	66	70.59	92	69.73	71.00	-26	5,733	-0.45%
2020/09/10	51	71.84	61	71.19	70.70	-10	5,824	-0.17%
2020/09/09	17	70.41	6	70.67	71.20	11	5,989	0.18%
2020/09/08	25	71.18	41	71.03	71.40	-16	6,064	-0.26%
2020/09/07	81	71.76	60	71.35	70.70	21	6,139	0.34%
2020/09/04	96	70.71	96	71.38	71.70	0	6,164	0.00%
2020/09/03	104	72.05	109	72.12	71.10	-5	6,194	-0.08%	大買/大賣/
2020/09/02	172	71.34	67	70.96	70.80	105	6,193	1.70%	大買/鉅額交易
2020/09/01	44	71.23	51	71.51	71.00	-7	6,217	-0.11%
2020/08/31	137	72.05	139	72.26	72.30	-2	6,318	-0.03%	大買/大賣/
2020/08/28	152	71.30	151	71.09	70.80	1	6,344	0.02%	大買/大賣/
2020/08/27	72	72.33	80	73.19	72.30	-8	6,351	-0.13%
2020/08/26	89	72.02	154	71.62	71.10	-65	6,367	-1.02%	大賣/
2020/08/25	61	72.46	89	72.46	72.10	-28	6,399	-0.44%
2020/08/24	189	72.83	214	72.72	72.60	-25	6,414	-0.39%	大買/大賣/
2020/08/21	238	72.07	229	71.85	72.40	9	6,432	0.14%	大買/大賣/
2020/08/20	387	71.05	378	71.07	70.50	9	6,500	0.14%	大買/大賣/
2020/08/19	89	75.36	86	75.16	73.50	3	6,602	0.05%
2020/08/18	87	76.16	72	75.65	75.20	15	6,665	0.23%
2020/08/17	55	75.53	151	75.19	76.20	-96	6,804	-1.41%	大賣/
2020/08/14	875	76.04	905	75.92	76.90	-30	7,144	-0.42%	大買/大賣/
2020/08/13	169	74.11	119	73.88	73.70	50	7,234	0.69%	大買/大賣/
2020/08/12	202	73.44	397	73.80	73.20	-195	7,304	-2.67%	大買/大賣/鉅額交易
2020/08/11	240	75.62	323	75.35	75.80	-83	7,256	-1.14%	大買/大賣/
2020/08/10	272	75.55	295	76.08	74.40	-23	7,261	-0.32%	大買/大賣/
2020/08/07	137	77.71	972	76.90	76.30	-835	7,369	-11.33%	大買/大賣/鉅額交易
2020/08/06	253	80.33	429	80.84	79.60	-176	7,356	-2.39%	大買/大賣/鉅額交易
2020/08/05	1,367	81.39	755	82.20	83.10	612	7,623	8.03%	大買/大賣/鉅額交易
2020/08/04	511	75.70	112	74.93	75.80	399	7,502	5.32%	大買/大賣/鉅額交易
2020/08/03	202	75.83	454	75.85	73.70	-252	7,519	-3.35%	大買/大賣/鉅額交易
2020/07/31	310	80.27	54	80.16	80.40	256	7,730	3.31%	大買/鉅額交易
2020/07/30	218	80.58	305	80.35	79.60	-87	8,002	-1.09%	大買/大賣/
2020/07/29	85	80.35	508	80.86	80.10	-423	8,006	-5.28%	大賣/鉅額交易
2020/07/28	534	81.21	175	81.14	82.00	359	8,007	4.48%	大買/大賣/鉅額交易
2020/07/27	483	80.97	25	80.86	80.00	458	7,992	5.73%	大買/鉅額交易
2020/07/24	374	81.55	388	82.69	80.80	-14	8,093	-0.17%	大買/大賣/
2020/07/23	1,554	81.67	1,472	81.53	83.10	82	8,153	1.01%	大買/大賣/
2020/07/22	188	82.06	77	81.70	82.40	111	8,100	1.37%	大買/鉅額交易
2020/07/21	108	81.01	409	80.87	81.80	-301	8,102	-3.71%	大買/大賣/鉅額交易
2020/07/20	138	78.77	117	78.88	80.20	21	8,192	0.26%	大買/大賣/
2020/07/17	318	81.36	300	80.77	78.90	18	8,302	0.22%	大買/大賣/
2020/07/16	759	79.69	202	79.40	79.60	557	8,376	6.65%	大買/大賣/鉅額交易
2020/07/15	170	78.73	335	78.90	78.00	-165	8,442	-1.95%	大買/大賣/鉅額交易
2020/07/14	306	77.96	157	77.72	78.70	149	8,504	1.75%	大買/大賣/鉅額交易
2020/07/13	234	78.31	85	79.00	77.70	149	8,523	1.75%	大買/鉅額交易
2020/07/10	243	79.15	232	79.12	77.70	11	8,572	0.13%	大買/大賣/
2020/07/09	331	82.68	413	82.68	81.10	-82	8,601	-0.95%	大買/大賣/
2020/07/08	132	80.25	179	80.77	81.60	-47	8,613	-0.55%	大買/大賣/
2020/07/07	294	79.42	387	80.19	79.80	-93	8,630	-1.08%	大買/大賣/
2020/07/06	870	80.02	385	79.87	78.90	485	8,763	5.53%	大買/大賣/鉅額交易
2020/07/03	1,043	79.23	411	79.55	78.00	632	8,994	7.03%	大買/大賣/鉅額交易
2020/07/02	421	76.94	425	77.66	79.40	-4	8,939	-0.04%	大買/大賣/
2020/07/01	284	72.23	114	71.81	72.20	170	8,738	1.95%	大買/大賣/鉅額交易
2020/06/30	41	69.10	63	69.21	69.10	-22	8,712	-0.25%
2020/06/29	147	69.62	34	69.64	69.10	113	8,739	1.29%	大買/鉅額交易
2020/06/24	62	70.81	102	70.74	70.80	-40	8,718	-0.46%	大賣/
2020/06/23	105	71.40	89	72.00	70.60	16	8,835	0.18%	大買/
2020/06/22	329	72.83	370	72.66	72.30	-41	8,839	-0.46%	大買/大賣/
2020/06/19	413	72.48	138	72.03	73.60	275	8,860	3.10%	大買/大賣/鉅額交易
2020/06/18	78	69.37	84	69.49	69.40	-6	8,725	-0.07%
2020/06/17	139	69.68	212	70.17	69.00	-73	8,838	-0.83%	大買/大賣/
2020/06/16	196	69.42	247	69.49	70.60	-51	8,860	-0.58%	大買/大賣/
2020/06/15	108	67.71	343	67.93	67.30	-235	8,868	-2.65%	大買/大賣/鉅額交易
2020/06/12	363	64.76	171	65.31	67.60	192	9,014	2.13%	大買/大賣/鉅額交易
2020/06/11	111	65.76	152	66.79	65.20	-41	9,095	-0.45%	大買/大賣/
2020/06/10	170	66.14	61	66.16	67.00	109	9,153	1.19%	大買/鉅額交易
2020/06/09	15	66.59	16	67.13	66.20	-1	9,234	-0.01%
2020/06/08	24	67.55	23	67.77	67.00	1	9,341	0.01%
2020/06/05	91	67.16	376	67.14	67.30	-285	9,400	-3.03%	大賣/鉅額交易
2020/06/04	195	70.06	140	70.05	69.80	55	9,466	0.58%	大買/大賣/
2020/06/03	129	69.27	127	69.42	70.20	2	9,620	0.02%	大買/大賣/
2020/06/02	695	69.43	805	69.43	69.00	-110	9,744	-1.13%	大買/大賣/鉅額交易
2020/06/01	148	69.15	155	69.19	69.60	-7	9,816	-0.07%	大買/大賣/
2020/05/29	58	68.44	56	68.35	68.70	2	9,858	0.02%
2020/05/28	122	67.92	167	68.32	68.10	-45	10,032	-0.45%	大買/大賣/
2020/05/27	198	67.73	94	67.88	68.10	104	10,091	1.03%	大買/鉅額交易
2020/05/26	211	69.88	920	69.88	68.20	-709	10,310	-6.88%	大買/大賣/鉅額交易
2020/05/25	219	70.54	438	70.84	72.50	-219	10,445	-2.10%	大買/大賣/鉅額交易
2020/05/22	347	70.96	479	70.68	69.70	-132	10,475	-1.26%	大買/大賣/鉅額交易
2020/05/21	1,086	70.60	358	68.48	71.50	728	10,464	6.96%	大買/大賣/鉅額交易
2020/05/20	464	63.60	317	63.95	65.00	147	10,220	1.44%	大買/大賣/鉅額交易
2020/05/19	365	62.26	309	62.65	62.90	56	10,586	0.53%	大買/大賣/
2020/05/18	142	60.50	141	60.71	60.80	1	10,586	0.01%	大買/大賣/
2020/05/15	261	61.34	193	61.38	60.80	68	10,820	0.63%	大買/大賣/
2020/05/14	215	62.54	236	62.60	60.60	-21	11,202	-0.19%	大買/大賣/
2020/05/13	231	62.12	213	62.11	61.90	18	11,770	0.15%	大買/大賣/
2020/05/12	479	62.86	385	62.91	62.10	94	12,247	0.77%	大買/大賣/
2020/05/11	235	59.84	213	60.05	61.40	22	12,047	0.18%	大買/大賣/
2020/05/08	497	60.16	304	60.10	60.20	193	12,006	1.61%	大買/大賣/鉅額交易
2020/05/07	343	60.79	452	60.84	60.10	-109	12,034	-0.91%	大買/大賣/鉅額交易
2020/05/06	454	58.40	307	58.25	58.60	147	11,835	1.24%	大買/大賣/鉅額交易
2020/05/05	232	56.03	226	55.97	55.60	6	11,633	0.05%	大買/大賣/
2020/05/04	201	55.84	203	55.96	55.10	-2	11,850	-0.02%	大買/大賣/
2020/04/30	72	56.29	66	56.33	56.30	6	11,923	0.05%
2020/04/29	228	56.93	227	57.16	56.30	1	12,041	0.01%	大買/大賣/
2020/04/28	158	56.13	262	56.57	57.20	-104	12,202	-0.85%	大買/大賣/鉅額交易
2020/04/27	122	54.22	132	54.24	54.00	-10	12,135	-0.08%	大買/大賣/
2020/04/24	84	54.26	65	54.38	54.00	19	12,214	0.16%
2020/04/23	197	55.80	200	55.98	54.60	-3	12,367	-0.02%	大買/大賣/
2020/04/22	209	54.51	259	54.92	55.90	-50	12,442	-0.40%	大買/大賣/
2020/04/21	117	54.16	106	54.30	54.00	11	12,394	0.09%	大買/大賣/
2020/04/20	44	53.28	70	53.48	53.40	-26	12,231	-0.21%
2020/04/17	162	53.32	166	53.43	52.00	-4	12,138	-0.03%	大買/大賣/
2020/04/16	111	52.81	119	52.98	53.40	-8	12,063	-0.07%	大買/大賣/
2020/04/15	129	53.39	115	53.55	53.00	14	12,025	0.12%	大買/大賣/
2020/04/14	165	53.37	202.2	53.48	54.00	-37.2	11,926	-0.31%	大買/大賣/
2020/04/13	368	53.70	119	53.65	53.10	249	11,862	2.10%	大買/大賣/鉅額交易
2020/04/10	19	52.47	15	52.67	52.50	4	11,721	0.03%
2020/04/09	147	53.31	274	52.94	52.80	-127	11,677	-1.09%	大買/大賣/鉅額交易
2020/04/08	151	50.50	208	50.66	51.80	-57	11,479	-0.50%	大買/大賣/
2020/04/07	156	47.05	75	47.13	48.40	81	11,116	0.73%	大買/
2020/04/06	102	43.74	90	44.10	44.00	12	10,970	0.11%	大買/
2020/04/01	62	45.77	48	46.24	45.50	14	10,811	0.13%
2020/03/31	36	48.18	42	48.47	47.10	-6	10,793	-0.06%
2020/03/30	117	47.69	118	47.83	48.70	-1	10,818	-0.01%	大買/大賣/
2020/03/27	157	50.45	144	50.74	48.40	13	10,907	0.12%	大買/大賣/
2020/03/26	232	51.18	415	51.26	51.80	-183	10,903	-1.68%	大買/大賣/鉅額交易
2020/03/25	207	52.50	211	52.76	51.40	-4	10,937	-0.04%	大買/大賣/
2020/03/24	452	52.84	575	52.42	52.50	-123	10,937	-1.12%	大買/大賣/鉅額交易
2020/03/23	287	51.67	250	51.99	51.00	37	10,976	0.34%	大買/大賣/
2020/03/20	102	50.87	134	50.92	51.40	-32	10,835	-0.30%	大買/大賣/
2020/03/19	350	48.42	331	48.93	47.20	19	10,721	0.18%	大買/大賣/
2020/03/18	625	51.37	380	51.44	50.50	245	10,591	2.31%	大買/大賣/鉅額交易
2020/03/17	619	48.61	410	48.23	49.15	209	10,397	2.01%	大買/大賣/鉅額交易
2020/03/16	268	48.72	293	48.77	46.55	-25	10,242	-0.24%	大買/大賣/
2020/03/13	173	46.80	216	47.30	49.45	-43	10,142	-0.42%	大買/大賣/
2020/03/12	293	51.39	275	51.72	50.00	18	10,088	0.18%	大買/大賣/
2020/03/11	181	55.30	189	55.69	54.20	-8	9,966	-0.08%	大買/大賣/
2020/03/10	236	53.81	251	54.02	55.20	-15	9,869	-0.15%	大買/大賣/
2020/03/09	213	56.81	222	57.12	55.00	-9	9,664	-0.09%	大買/大賣/
2020/03/06	141	57.42	186	57.69	57.60	-45	9,457	-0.48%	大買/大賣/
2020/03/05	102	57.55	87	57.72	56.90	15	9,328	0.16%	大買/
2020/03/04	98	56.65	112	56.72	56.70	-14	9,246	-0.15%	大賣/
2020/03/03	206	57.72	165	57.83	57.90	41	9,238	0.44%	大買/大賣/
2020/03/02	231	55.88	224	56.18	56.00	7	9,054	0.08%	大買/大賣/
2020/02/27	136	57.57	168	57.04	55.40	-32	8,973	-0.36%	大買/大賣/
2020/02/26	88	57.24	121	57.60	57.10	-33	8,663	-0.38%	大賣/
2020/02/25	123	56.04	190	56.07	55.90	-67	8,348	-0.80%	大買/大賣/
2020/02/24	75	56.22	183	56.30	55.70	-108	8,210	-1.32%	大賣/鉅額交易
2020/02/21	73	55.22	104	55.29	55.50	-31	8,069	-0.38%	大賣/
2020/02/20	348	55.57	90.1	55.82	55.50	257.9	7,975	3.23%	大買/鉅額交易
2020/02/19	54	57.65	46	57.78	58.20	8	7,523	0.11%
2020/02/18	132	57.86	198	57.76	57.20	-66	7,427	-0.89%	大買/大賣/
2020/02/17	194	59.90	287	60.59	59.70	-93	7,168	-1.30%	大買/大賣/
2020/02/14	743	59.39	134	58.27	60.30	609	6,726	9.05%	大買/大賣/鉅額交易
2020/02/13	218	54.61	201	54.72	54.90	17	6,002	0.28%	大買/大賣/
2020/02/12	70	52.81	89	53.18	52.40	-19	5,496	-0.35%
2020/02/11	53	51.82	394	51.82	52.00	-341	5,386	-6.33%	大賣/鉅額交易
2020/02/10	88	52.00	596	52.01	51.30	-508	5,538	-9.17%	大賣/鉅額交易
2020/02/07	110	52.17	61	52.16	52.00	49	5,440	0.90%	大買/
2020/02/06	59	52.96	136	52.84	53.60	-77	5,321	-1.45%	大賣/
2020/02/05	122	52.97	128	53.19	52.60	-6	5,214	-0.12%	大買/大賣/
2020/02/04	109	51.68	140	52.01	51.70	-31	4,944	-0.63%	大買/大賣/
2020/02/03	164	52.10	195	52.53	52.70	-31	4,849	-0.64%	大買/大賣/
2020/01/31	107	52.08	109	52.35	53.30	-2	4,686	-0.04%	大買/大賣/
2020/01/30	109	49.51	126	49.48	49.80	-17	4,367	-0.39%	大買/大賣/
2020/01/20	42	50.63	42	51.05	51.00	0	4,231	0.00%
2020/01/17	445	50.35	36	50.31	50.30	409	4,153	9.85%	大買/鉅額交易
2020/01/16	661	49.27	100	49.10	49.20	561	3,998	14.03%	大買/鉅額交易
2020/01/15	25	47.24	47	47.19	47.20	-22	3,778	-0.58%
2020/01/14	17	46.73	10	46.95	46.60	7	3,766	0.19%
2020/01/13	8	46.43	18	46.60	46.65	-10	3,761	-0.27%
2020/01/10	4	45.34	5	45.17	45.40	-1	3,835	-0.03%
2020/01/09	26	45.15	18	44.93	45.30	8	3,831	0.21%
2020/01/08	25	44.44	18	44.66	44.20	7	3,898	0.18%
2020/01/07	37	45.31	35	45.07	44.70	2	3,949	0.05%
2020/01/06	19	45.74	18	45.66	45.65	1	3,964	0.03%
2020/01/03	78	46.99	59	46.80	46.30	19	4,085	0.47%
2020/01/02	4	46.80	3	47.17	47.25	1	4,108	0.02%
2019/12/31	61	46.04	13	46.07	46.00	48	4,206	1.14%
2019/12/30	48	46.56	33	46.45	46.05	15	4,311	0.35%
2019/12/27	45	46.63	32	46.64	46.85	13	4,271	0.30%
2019/12/26	23	46.40	30	46.82	46.05	-7	4,260	-0.16%
2019/12/25	46	47.99	17	47.52	47.20	29	4,222	0.69%
2019/12/24	50	47.36	64	47.58	47.70	-14	4,240	-0.33%
2019/12/23	503	47.31	105	47.17	47.60	398	4,127	9.64%	大買/大賣/鉅額交易
2019/12/20	35	45.69	228	46.06	46.00	-193	3,987	-4.84%	大賣/鉅額交易
2019/12/19	58	45.79	73	45.65	46.50	-15	3,933	-0.38%
2019/12/18	65	45.34	74	45.00	45.10	-9	3,831	-0.23%
2019/12/17	0	0.00	4	44.09	44.10	-4	3,703	-0.11%
2019/12/13	17	44.09	2	44.15	43.70	15	3,946	0.38%
2019/12/12	6	43.68	7	43.54	43.45	-1	3,953	-0.03%
2019/12/11	3	42.73	0	0.00	42.65	3	4,085	0.07%
2019/12/10	16	42.47	13	42.75	42.55	3	4,116	0.07%
2019/12/09	8	42.72	79	42.59	42.60	-71	4,163	-1.71%
2019/12/06	5	43.92	13	43.72	44.05	-8	4,135	-0.19%
2019/12/05	9	43.37	0	0.00	43.55	9	4,414	0.20%
2019/12/03	4	43.20	4	43.14	42.90	0	4,563	0.00%
2019/12/02	4	42.83	13	42.65	42.65	-9	4,603	-0.20%
2019/11/29	108	44.09	8	44.06	43.75	100	4,658	2.15%	大買/
2019/11/28	316	44.53	14	44.51	44.80	302	4,686	6.44%	大買/鉅額交易
2019/11/27	24	43.75	0	0.00	43.95	24	4,687	0.51%
2019/11/26	8	43.54	4	43.61	43.60	4	4,722	0.08%
2019/11/25	20	42.98	0	0.00	42.95	20	4,789	0.42%
2019/11/22	2	42.98	11	42.83	42.70	-9	4,867	-0.19%
2019/11/21	6	42.48	23	42.63	43.20	-17	4,990	-0.34%
2019/11/20	20	43.15	5	43.01	43.15	15	5,080	0.30%
2019/11/19	18	43.74	41	43.85	43.60	-23	5,197	-0.44%
2019/11/18	43	44.32	8	44.19	44.30	35	5,226	0.67%
2019/11/15	76	42.86	2	43.00	43.00	74	5,233	1.41%
2019/11/14	3	41.75	39	41.62	41.65	-36	5,387	-0.67%
2019/11/13	19	42.87	1	42.90	42.70	18	5,441	0.33%
2019/11/12	0	0.00	2	42.35	43.20	-2	5,495	-0.04%
2019/11/11	2	42.05	72	42.48	42.10	-70	5,660	-1.24%
2019/11/08	9	44.12	51	43.91	43.85	-42	5,702	-0.74%
2019/11/07	19	43.99	44	44.07	44.45	-25	5,784	-0.43%
2019/11/06	25	42.82	2	43.03	42.50	23	5,882	0.39%
2019/11/05	3	42.27	0	0.00	42.25	3	6,001	0.05%
2019/11/04	17	42.76	0	0.00	42.55	17	6,228	0.27%
2019/11/01	2	42.95	0	0.00	43.10	2	6,305	0.03%
2019/10/31	0	0.00	1	43.30	43.25	-1	6,445	-0.02%
2019/10/30	19	42.89	8	42.84	43.15	11	6,554	0.17%
2019/10/29	23	42.88	1	42.60	42.25	22	6,586	0.33%
2019/10/25	5	42.85	8	42.73	42.65	-3	6,713	-0.04%
2019/10/24	0	0.00	12	43.28	43.40	-12	6,710	-0.18%
2019/10/22	2	43.33	56	42.93	42.75	-54	6,735	-0.80%
2019/10/21	0	0.00	17	42.71	42.55	-17	6,731	-0.25%
2019/10/18	48	42.76	28	41.82	42.85	20	6,792	0.29%
2019/10/17	1	41.35	17	41.52	41.50	-16	6,731	-0.24%
2019/10/16	46	41.57	64	41.67	41.80	-18	6,818	-0.26%
2019/10/15	72	40.38	67	40.29	40.60	5	6,821	0.07%
2019/10/14	92	38.83	180	38.89	39.30	-88	6,860	-1.28%	大賣/
2019/10/09	4	38.20	287	38.56	38.85	-283	6,895	-4.10%	大賣/鉅額交易
2019/10/08	1	41.00	131	41.41	41.05	-130	6,871	-1.89%	大賣/鉅額交易
2019/10/07	360	42.32	351	42.20	42.30	9	6,886	0.13%	大買/大賣/
2019/10/04	70	40.35	162	41.13	40.30	-92	6,848	-1.34%	大賣/
2019/10/03	2	42.00	44	42.02	41.95	-42	6,802	-0.62%
2019/10/02	0	0.00	148	42.17	42.40	-148	6,962	-2.13%	大賣/鉅額交易
2019/10/01	93	42.12	48	42.39	42.20	45	6,981	0.64%
2019/09/27	26	42.04	95	42.53	42.05	-69	6,999	-0.99%
2019/09/26	62	43.95	18	43.86	43.85	44	7,086	0.62%
2019/09/25	2	43.60	81	43.77	43.60	-79	7,157	-1.10%
2019/09/24	20	44.18	140	43.88	43.80	-120	7,262	-1.65%	大賣/鉅額交易
2019/09/23	58	44.27	23	44.52	44.30	35	7,290	0.48%
2019/09/20	16	43.92	57	43.79	43.85	-41	7,379	-0.56%
2019/09/19	232	43.64	8	43.88	43.60	224	7,393	3.03%	大買/鉅額交易
2019/09/18	165	43.27	198	43.76	43.40	-33	7,383	-0.45%	大買/大賣/
2019/09/17	140	45.39	56	45.37	45.20	84	7,202	1.17%	大買/
2019/09/16	114	45.39	251	44.74	44.85	-137	7,215	-1.90%	大買/大賣/鉅額交易
2019/09/12	30	47.09	33	47.03	46.70	-3	7,126	-0.04%
2019/09/11	11	47.31	77	47.24	47.15	-66	7,212	-0.92%
2019/09/10	150	46.75	16	46.90	46.85	134	7,338	1.83%	大買/鉅額交易
2019/09/09	70.2	47.24	72	48.35	46.70	-1.8	7,411	-0.02%
2019/09/06	22	51.56	34	51.35	51.50	-12	7,243	-0.17%
2019/09/05	107	51.12	226	50.96	51.40	-119	7,472	-1.59%	大買/大賣/鉅額交易
2019/09/04	52	50.94	4	50.85	51.00	48	7,480	0.64%
2019/09/03	37	50.71	102	51.00	50.50	-65	7,592	-0.86%	大賣/
2019/09/02	158	50.55	7	50.51	51.70	151	7,645	1.98%	大買/鉅額交易
2019/08/30	4	50.83	89	50.94	50.30	-85	7,796	-1.09%
2019/08/29	93	50.93	31	50.79	50.80	62	7,929	0.78%
2019/08/28	47	50.80	120	50.88	50.60	-73	7,921	-0.92%	大賣/
2019/08/27	31	51.17	172	51.50	51.00	-141	7,869	-1.79%	大賣/鉅額交易
2019/08/26	610	51.42	20	51.83	51.30	590	7,858	7.51%	大買/鉅額交易
2019/08/23	52	54.18	235	53.87	53.60	-183	7,771	-2.35%	大賣/鉅額交易
2019/08/22	260	54.53	63	54.57	54.90	197	7,731	2.55%	大買/鉅額交易
2019/08/21	63	54.51	326	54.28	54.20	-263	7,650	-3.44%	大賣/鉅額交易
2019/08/20	29	55.17	129	55.67	55.00	-100	7,684	-1.30%	大賣/
2019/08/19	210	55.11	129	55.18	55.20	81	7,690	1.05%	大買/大賣/
2019/08/16	129	53.58	110	53.48	53.20	19	7,605	0.25%	大買/大賣/
2019/08/15	13	53.55	5	54.14	53.90	8	7,544	0.11%
2019/08/14	42	54.61	13	54.92	54.60	29	7,517	0.39%
2019/08/13	232	54.06	7	53.87	53.10	225	7,466	3.01%	大買/鉅額交易
2019/08/12	161	55.70	223	54.84	54.40	-62	7,543	-0.82%	大買/大賣/
2019/08/08	209	54.43	103	54.40	56.50	106	7,500	1.41%	大買/大賣/鉅額交易
2019/08/07	128	53.25	234	53.28	52.80	-106	7,291	-1.45%	大買/大賣/鉅額交易
2019/08/06	33	51.99	104	52.18	53.80	-71	7,271	-0.98%	大賣/
2019/08/05	16	50.98	16	51.83	50.70	0	7,113	0.00%
2019/08/02	26	52.77	131	52.78	52.70	-105	7,225	-1.45%	大賣/鉅額交易
2019/08/01	300	52.79	41	52.73	53.00	259	7,491	3.46%	大買/鉅額交易
2019/07/31	17	51.61	52	51.63	51.60	-35	7,711	-0.45%
2019/07/30	117	51.31	180	50.88	51.50	-63	7,891	-0.80%	大買/大賣/
2019/07/29	80	49.72	5	50.43	50.50	75	7,944	0.94%
2019/07/26	31	49.73	34	49.65	49.60	-3	8,083	-0.04%
2019/07/25	124.2	49.93	15	49.71	49.85	109.2	8,164	1.34%	大買/鉅額交易
2019/07/24	23	49.50	627	49.37	49.40	-604	8,324	-7.26%	大賣/鉅額交易
2019/07/23	20	50.04	239	49.92	49.80	-219	8,400	-2.61%	大賣/鉅額交易
2019/07/22	158	50.57	21	49.90	50.70	137	8,389	1.63%	大買/鉅額交易
2019/07/19	13	49.50	3	49.57	49.50	10	8,400	0.12%
2019/07/18	17	49.46	45	49.22	49.00	-28	8,547	-0.33%
2019/07/17	24	49.99	219	49.95	50.10	-195	8,531	-2.29%	大賣/鉅額交易
2019/07/16	6	51.28	105	51.34	50.70	-99	8,540	-1.16%	大賣/
2019/07/15	13	51.92	131	51.87	51.90	-118	8,616	-1.37%	大賣/鉅額交易
2019/07/12	1.2	51.05	129	51.41	51.50	-127.8	8,738	-1.46%	大賣/鉅額交易
2019/07/11	38	50.20	68	50.07	50.70	-30	8,819	-0.34%
2019/07/10	16	50.53	66	50.75	50.20	-50	9,016	-0.55%
2019/07/09	27	50.03	43	50.06	49.85	-16	9,495	-0.17%
2019/07/08	15	50.72	40	50.69	50.60	-25	10,127	-0.25%
2019/07/05	15	51.93	12	51.88	51.70	3	10,138	0.03%
2019/07/04	7	52.20	3	52.20	52.10	4	10,181	0.04%
2019/07/03	4	52.38	163	52.11	51.70	-159	10,261	-1.55%	大賣/鉅額交易
2019/07/02	94	55.28	198	54.47	54.30	-104	10,153	-1.02%	大賣/鉅額交易
2019/07/01	29	55.20	46	55.13	55.50	-17	10,229	-0.17%
2019/06/28	62	54.08	8	54.41	54.60	54	10,178	0.53%
2019/06/27	64	54.68	69	54.46	53.70	-5	10,264	-0.05%
2019/06/26	1	54.00	171	54.07	54.00	-170	10,310	-1.65%	大賣/鉅額交易
2019/06/25	17	53.58	14	53.64	54.10	3	10,371	0.03%
2019/06/24	10	53.92	21	54.30	54.30	-11	10,411	-0.11%
2019/06/21	49	53.66	238	53.72	53.10	-189	10,404	-1.82%	大賣/鉅額交易
2019/06/20	32	54.41	28	54.53	54.30	4	10,366	0.04%
2019/06/19	17	53.62	618	53.73	53.40	-601	10,343	-5.81%	大賣/鉅額交易
2019/06/18	392	52.57	10	52.45	53.40	382	10,289	3.71%	大買/鉅額交易
2019/06/17	176	54.11	31	53.13	52.70	145	10,162	1.43%	大買/鉅額交易
2019/06/14	110	55.21	144	55.05	55.00	-34	10,109	-0.34%	大買/大賣/
2019/06/13	209	56.04	13	55.43	54.90	196	10,050	1.95%	大買/鉅額交易
2019/06/12	31	54.05	5	53.94	54.00	26	9,826	0.26%
2019/06/11	301	53.68	108	53.64	53.10	193	9,808	1.97%	大買/大賣/鉅額交易
2019/06/10	291	53.09	175	52.86	52.60	116	9,740	1.19%	大買/大賣/鉅額交易
2019/06/06	100	52.20	196	51.77	52.70	-96	9,728	-0.99%	大賣/
2019/06/05	6	50.63	37	50.19	51.70	-31	9,543	-0.32%
2019/06/04	9	48.33	50	48.01	48.40	-41	9,438	-0.43%
2019/06/03	4	47.36	25	47.57	47.35	-21	9,508	-0.22%
2019/05/31	1	48.20	75	48.04	48.20	-74	9,800	-0.76%
2019/05/30	12	47.67	185	47.16	47.45	-173	9,783	-1.77%	大賣/鉅額交易
2019/05/29	12	47.64	220	47.21	47.50	-208	9,802	-2.12%	大賣/鉅額交易
2019/05/28	131	46.30	17	47.08	47.30	114	9,865	1.16%	大買/鉅額交易
2019/05/27	102	44.77	140	45.64	45.60	-38	9,886	-0.38%	大買/大賣/
2019/05/24	183	46.21	52	46.47	45.95	131	9,851	1.33%	大買/鉅額交易
2019/05/23	94	46.81	17	47.21	46.25	77	9,818	0.78%
2019/05/22	18	49.43	21	49.75	48.95	-3	9,878	-0.03%
2019/05/21	16	49.14	30	49.24	49.75	-14	9,976	-0.14%
2019/05/20	102	49.01	22	48.59	48.75	80	10,042	0.80%	大買/
2019/05/17	3	50.25	102	50.99	49.55	-99	9,982	-0.99%	大賣/
2019/05/16	162	52.78	11	52.75	51.70	151	9,904	1.52%	大買/鉅額交易
2019/05/15	187	51.63	45	51.32	51.60	142	9,874	1.44%	大買/鉅額交易
2019/05/14	2	49.83	110	49.21	50.80	-108	9,929	-1.09%	大賣/鉅額交易
2019/05/13	25.2	49.99	229	50.14	50.00	-203.8	10,008	-2.04%	大賣/鉅額交易
2019/05/10	215	49.79	37	50.49	50.00	178	10,404	1.71%	大買/鉅額交易
2019/05/09	34	51.62	456	53.40	50.50	-422	10,496	-4.02%	大賣/鉅額交易
2019/05/08	132.2	53.89	198.1	53.93	55.00	-65.9	10,425	-0.63%	大買/大賣/
2019/05/07	139	51.85	219	53.22	53.70	-80	10,216	-0.78%	大買/大賣/
2019/05/06	170	50.64	38	50.91	50.00	132	10,111	1.31%	大買/鉅額交易
2019/05/03	25	51.76	43	51.86	51.70	-18	10,062	-0.18%
2019/05/02	2	50.70	237	50.68	50.70	-235	10,037	-2.34%	大賣/鉅額交易
2019/04/30	158	50.81	419	50.20	51.20	-261	10,095	-2.59%	大買/大賣/鉅額交易
2019/04/29	199	48.49	78	48.59	49.25	121	10,047	1.20%	大買/鉅額交易
2019/04/26	55	48.90	220	49.09	48.50	-165	10,085	-1.64%	大賣/鉅額交易
2019/04/25	373	48.86	13	49.42	49.10	360	10,291	3.50%	大買/鉅額交易
2019/04/24	59	50.50	35	51.38	49.00	24	10,513	0.23%
2019/04/23	58	50.02	289	50.05	50.70	-231	10,808	-2.14%	大賣/鉅額交易
2019/04/22	98	49.86	104	49.91	49.70	-6	11,100	-0.05%	大賣/
2019/04/19	63	50.87	192	50.57	50.40	-129	11,010	-1.17%	大賣/鉅額交易
2019/04/18	33	50.38	371	50.64	50.00	-338	10,844	-3.12%	大賣/鉅額交易
2019/04/17	341	51.34	245.1	51.04	52.00	95.9	10,676	0.90%	大買/大賣/
2019/04/16	537	51.17	249.2	51.04	50.70	287.9	10,536	2.73%	大買/大賣/鉅額交易
2019/04/15	1,471	49.96	77	49.36	51.00	1,394	10,281	13.56%	大買/鉅額交易
2019/04/12	325	48.26	115	48.60	46.45	210	9,716	2.16%	大買/大賣/鉅額交易
2019/04/11	17	46.33	10	46.58	46.95	7	9,029	0.08%
2019/04/10	19	45.74	13	45.66	45.75	6	8,884	0.07%
2019/04/09	45	45.67	41	45.73	45.45	4	8,873	0.05%
2019/04/08	13	45.32	16.6	45.41	45.10	-3.6	8,766	-0.04%
2019/04/03	76	44.98	17	45.26	44.70	59	8,714	0.68%
2019/04/02	3	44.03	15	44.06	43.85	-12	8,645	-0.14%
2019/04/01	1	45.04	40	44.66	44.00	-39	8,611	-0.45%
2019/03/29	6	43.75	23	43.78	43.85	-17	8,466	-0.20%
2019/03/28	54	42.14	85	42.48	41.80	-31	8,339	-0.37%
2019/03/27	17	42.14	16	41.90	42.15	1	8,292	0.01%
2019/03/26	16	41.47	23	41.53	41.40	-7	8,246	-0.08%
2019/03/25	6	40.53	9	40.34	40.80	-3	8,317	-0.04%
2019/03/22	13	41.35	19	41.85	41.20	-6	8,334	-0.07%
2019/03/21	10	41.54	183	41.16	42.00	-173	8,383	-2.06%	大賣/鉅額交易
2019/03/20	24	41.30	30	41.63	41.10	-6	8,350	-0.07%
2019/03/19	2	41.15	164	41.32	41.60	-162	8,334	-1.94%	大賣/鉅額交易
2019/03/18	112	40.56	46	40.67	40.40	66	8,292	0.80%	大買/
2019/03/15	2	41.25	256	41.53	41.15	-254	8,266	-3.07%	大賣/鉅額交易
2019/03/14	32	41.29	511	41.07	41.90	-479	8,256	-5.80%	大賣/鉅額交易
2019/03/13	463	40.81	80	40.74	40.80	383	8,263	4.63%	大買/鉅額交易
2019/03/12	18	41.24	486	41.44	40.45	-468	8,221	-5.69%	大賣/鉅額交易
2019/03/11	7	41.49	122	41.45	41.35	-115	8,174	-1.41%	大賣/鉅額交易
2019/03/08	210	41.79	209	42.04	41.45	1	8,280	0.01%	大買/大賣/
2019/03/07	11	43.15	80	43.07	42.65	-69	8,253	-0.84%
2019/03/06	24	44.74	410	45.11	43.70	-386	8,223	-4.69%	大賣/鉅額交易
2019/03/05	3	43.93	315	43.99	44.25	-312	8,029	-3.89%	大賣/鉅額交易
2019/03/04	5	44.10	68	43.99	44.40	-63	8,107	-0.78%
2019/02/27	34	42.82	36	43.31	44.30	-2	8,141	-0.02%
2019/02/26	15	43.87	41	43.97	43.60	-26	8,098	-0.32%
2019/02/25	25	43.93	25	44.10	44.45	0	8,177	0.00%
2019/02/22	54	43.58	64	43.85	43.40	-10	8,166	-0.12%
2019/02/21	28	45.39	671	45.34	44.40	-643	8,278	-7.77%	大賣/鉅額交易
2019/02/20	817	44.44	66	44.60	45.00	751	8,215	9.14%	大買/鉅額交易
2019/02/19	528	44.37	14	44.79	44.20	514	8,137	6.32%	大買/鉅額交易
2019/02/18	108	44.49	2	44.13	44.15	106	8,149	1.30%	大買/鉅額交易
2019/02/15	220	44.44	26	44.54	44.30	194	8,216	2.36%	大買/鉅額交易
2019/02/14	212.6	45.75	37	45.58	45.10	175.6	8,225	2.13%	大買/鉅額交易
2019/02/13	240	45.95	95	46.68	45.25	145	8,184	1.77%	大買/鉅額交易
2019/02/12	99	47.19	171	47.18	46.95	-72	8,142	-0.88%	大賣/
2019/02/11	83	47.29	984	45.78	48.05	-901	8,166	-11.03%	大賣/鉅額交易
2019/01/30	1,183	41.93	328	41.39	43.70	855	7,777	10.99%	大買/大賣/鉅額交易
2019/01/29	42	41.79	938	40.66	40.65	-896	7,542	-11.88%	大賣/鉅額交易
2019/01/28	457	41.68	162	41.74	41.10	295	7,297	4.04%	大買/大賣/鉅額交易
2019/01/25	16	40.95	239	41.09	40.80	-223	7,166	-3.11%	大賣/鉅額交易
2019/01/24	42	41.17	243	41.00	41.25	-201	7,083	-2.84%	大賣/鉅額交易
2019/01/23	490	40.60	31	40.82	41.00	459	6,996	6.56%	大買/鉅額交易
2019/01/22	167	40.64	7	40.04	39.65	160	6,839	2.34%	大買/鉅額交易
2019/01/21	34	40.64	80	41.85	40.30	-46	6,699	-0.69%
2019/01/18	345	40.88	18	40.52	41.35	327	6,564	4.98%	大買/鉅額交易
2019/01/17	14	41.90	10	41.66	40.55	4	6,416	0.06%
2019/01/16	279	40.58	6	40.98	41.15	273	6,188	4.41%	大買/鉅額交易
2019/01/15	122	38.54	135	38.51	39.60	-13	5,890	-0.22%	大買/大賣/
2019/01/14	387	36.49	64	37.22	38.20	323	5,445	5.93%	大買/鉅額交易
2019/01/11	13	34.99	51	34.99	34.80	-38	5,098	-0.75%
2019/01/10	33	35.09	58	35.09	35.25	-25	5,104	-0.49%
2019/01/09	23	35.35	46	35.42	35.25	-23	5,146	-0.45%
2019/01/08	176	35.26	3	35.45	35.50	173	5,156	3.36%	大買/鉅額交易
2019/01/07	20	35.26	15	35.39	35.05	5	5,120	0.10%
2019/01/04	64	34.40	31	33.88	34.90	33	5,160	0.64%
2019/01/03	88	34.84	1	34.80	34.80	87	5,244	1.66%
2019/01/02	178	34.93	1	34.85	34.40	177	5,265	3.36%	大買/鉅額交易
2018/12/28	104	33.94	10	34.46	34.55	94	5,266	1.78%	大買/
2018/12/27	237	33.44	0	0.00	33.20	237	5,340	4.44%	大買/鉅額交易
2018/12/26	1	32.65	0	0.00	32.65	1	5,456	0.02%
2018/12/25	4	33.18	183	33.39	33.20	-179	5,582	-3.21%	大賣/鉅額交易
2018/12/24	1	34.55	14	34.83	34.55	-13	5,528	-0.24%
2018/12/22	1	35.05	1	34.85	34.85	0	5,669	0.00%
2018/12/21	14	35.80	143	35.18	35.50	-129	5,693	-2.27%	大賣/鉅額交易
2018/12/20	127	35.60	2	35.65	35.70	125	5,646	2.21%	大買/鉅額交易
2018/12/19	4	34.95	14.3	35.32	35.20	-10.3	5,620	-0.18%
2018/12/18	15	35.81	27	35.84	35.25	-12	5,647	-0.21%
2018/12/17	8	35.48	215	35.36	35.65	-207	5,602	-3.69%	大賣/鉅額交易
2018/12/14	140	35.55	10	35.42	35.50	130	5,722	2.27%	大買/鉅額交易
2018/12/13	39	35.01	60	34.86	35.00	-21	5,708	-0.37%
2018/12/12	92	34.63	188	34.43	34.80	-96	5,750	-1.67%	大賣/
2018/12/11	1	34.90	192	34.47	34.25	-191	5,785	-3.30%	大賣/鉅額交易
2018/12/10	17	33.90	6	33.68	34.30	11	5,869	0.19%
2018/12/07	137	34.12	40	34.14	34.30	97	5,914	1.64%	大買/
2018/12/06	15	34.01	151	34.27	34.00	-136	5,940	-2.29%	大賣/鉅額交易
2018/12/05	5	35.04	15	35.02	35.40	-10	5,959	-0.17%
2018/12/04	37	35.59	266	35.60	35.40	-229	6,055	-3.78%	大賣/鉅額交易
2018/12/03	169	36.63	328	36.72	36.35	-159	6,100	-2.61%	大買/大賣/鉅額交易
2018/11/30	204	35.58	17	35.39	35.50	187	6,288	2.97%	大買/鉅額交易
2018/11/29	56	35.29	32	35.43	34.90	24	6,381	0.38%
2018/11/28	191	35.73	142	35.83	35.60	49	6,722	0.73%	大買/大賣/
2018/11/27	17	34.84	46	34.64	35.35	-29	6,715	-0.43%
2018/11/26	33	33.76	2	34.45	34.55	31	6,769	0.46%
2018/11/23	352	33.50	25	33.34	33.10	327	6,853	4.77%	大買/鉅額交易
2018/11/22	229	34.45	8	34.28	33.10	221	6,997	3.16%	大買/鉅額交易
2018/11/21	290	34.57	8	34.71	34.60	282	7,287	3.87%	大買/鉅額交易
2018/11/20	47	34.75	126	34.75	34.50	-79	7,661	-1.03%	大賣/
2018/11/19	114	35.11	8	34.89	35.25	106	7,658	1.38%	大買/鉅額交易
2018/11/16	3	34.85	42	34.57	34.55	-39	7,754	-0.50%
2018/11/15	10	34.94	63	34.78	34.90	-53	7,771	-0.68%
2018/11/14	2	34.63	307	34.54	34.75	-305	7,837	-3.89%	大賣/鉅額交易
2018/11/13	106	33.61	7	34.13	34.25	99	7,727	1.28%	大買/
2018/11/12	87	33.32	274	33.33	33.45	-187	7,645	-2.45%	大賣/鉅額交易
2018/11/09	654	32.84	19	32.70	33.20	635	7,615	8.34%	大買/鉅額交易
2018/11/08	28	33.41	301	33.75	32.10	-273	7,626	-3.58%	大賣/鉅額交易
2018/11/07	61	32.30	16	32.82	33.00	45	7,553	0.60%
2018/11/06	31	32.35	8	31.98	31.95	23	7,623	0.30%
2018/11/05	81	31.96	94	31.87	32.40	-13	7,638	-0.17%
2018/11/02	45	30.99	50	30.91	31.20	-5	7,608	-0.07%
2018/11/01	24	30.42	16.3	30.42	30.65	7.7	7,783	0.10%
2018/10/31	6	29.42	10	29.01	29.50	-4	7,845	-0.05%
2018/10/30	7	27.84	6	27.73	28.30	1	7,902	0.01%
2018/10/29	56	27.73	1	27.75	27.70	55	8,102	0.68%
2018/10/26	11	28.71	23	28.89	28.25	-12	8,217	-0.15%
2018/10/25	14	29.41	301	29.39	29.00	-287	8,398	-3.42%	大賣/鉅額交易
2018/10/24	7	29.59	54	30.23	30.10	-47	8,476	-0.55%
2018/10/23	2	30.05	115	29.95	29.50	-113	8,605	-1.31%	大賣/鉅額交易
2018/10/22	12	29.45	70	29.57	30.55	-58	8,882	-0.65%
2018/10/19	12	29.40	42	29.32	29.60	-30	9,313	-0.32%
2018/10/18	65	29.68	20	29.74	29.75	45	9,394	0.48%
2018/10/17	175	29.54	50	29.54	29.65	125	9,724	1.29%	大買/鉅額交易
2018/10/16	15	29.06	117	29.11	28.85	-102	9,755	-1.05%	大賣/鉅額交易
2018/10/15	1	28.40	47	28.13	28.40	-46	9,824	-0.47%
2018/10/12	283	26.65	68	27.24	27.80	215	9,868	2.18%	大買/鉅額交易
2018/10/11	138	26.47	25	26.18	26.00	113	9,927	1.14%	大買/鉅額交易
2018/10/09	81	28.87	125	29.33	28.80	-44	10,178	-0.43%	大賣/
2018/10/08	11	29.76	42	29.84	29.45	-31	10,380	-0.30%
2018/10/05	211	28.95	71	29.26	29.40	140	10,806	1.30%	大買/鉅額交易
2018/10/04	16	30.74	275	30.51	30.30	-259	10,989	-2.36%	大賣/鉅額交易
2018/10/03	49	31.99	301	31.95	32.00	-252	10,902	-2.31%	大賣/鉅額交易
2018/10/02	31	31.10	3	31.18	31.20	28	10,818	0.26%
2018/10/01	22	30.70	8	30.57	30.95	14	10,962	0.13%
2018/09/28	1	32.00	36	32.07	31.70	-35	10,991	-0.32%
2018/09/27	2	31.93	14	31.88	32.25	-12	10,989	-0.11%
2018/09/26	6	32.24	6	32.28	32.10	0	11,010	0.00%
2018/09/25	4	31.49	5	31.65	32.15	-1	11,008	-0.01%
2018/09/21	2	31.45	3	31.67	31.45	-1	10,954	-0.01%
2018/09/20	22	31.04	148	31.55	30.85	-126	10,881	-1.16%	大賣/鉅額交易
2018/09/19	52	32.55	17	33.63	32.25	35	10,713	0.33%
2018/09/18	9	32.63	32	32.88	33.10	-23	10,631	-0.22%
2018/09/17	8	33.28	2	33.40	33.15	6	10,586	0.06%
2018/09/14	7	33.99	10	33.66	34.25	-3	10,591	-0.03%
2018/09/13	18	33.47	11	33.02	33.20	7	10,476	0.07%
2018/09/12	14	33.46	2	33.90	33.30	12	10,383	0.12%
2018/09/11	26	33.46	31	33.64	34.70	-5	10,325	-0.05%
2018/09/10	0	0.00	11	34.26	33.00	-11	10,218	-0.11%
2018/09/07	4	34.05	9	34.31	34.60	-5	10,088	-0.05%
2018/09/06	31	35.89	123	36.32	35.00	-92	10,124	-0.91%	大賣/
2018/09/05	37	34.86	31	34.62	34.70	6	9,826	0.06%
2018/09/04	12	34.34	95	35.27	34.10	-83	9,652	-0.86%
2018/09/03	6	36.43	85	36.33	36.70	-79	9,251	-0.85%
2018/08/31	24	37.08	4	37.20	36.60	20	9,128	0.22%
2018/08/30	15	36.89	95	36.61	36.70	-80	8,975	-0.89%
2018/08/29	45	36.98	23	36.66	37.35	22	8,820	0.25%
2018/08/28	109	36.28	50	35.75	36.70	59	8,635	0.68%	大買/
2018/08/27	344	35.07	47	34.76	35.30	297	8,230	3.61%	大買/鉅額交易
2018/08/24	8	33.00	12	32.58	33.10	-4	7,915	-0.05%
2018/08/23	22	32.65	117	32.80	32.35	-95	7,920	-1.20%	大賣/
2018/08/22	7	31.46	18	31.52	32.25	-11	7,714	-0.14%
2018/08/21	1	30.70	0	0.00	31.75	1	7,654	0.01%
2018/08/20	1	30.40	119	30.17	30.30	-118	7,477	-1.58%	大賣/鉅額交易
2018/08/17	0	0.00	3	30.37	29.70	-3	7,456	-0.04%
2018/08/16	2	30.05	0	0.00	30.10	2	7,415	0.03%
2018/08/15	41	29.72	10	29.95	29.85	31	7,407	0.42%
2018/08/14	4	29.86	121	30.21	29.65	-117	7,324	-1.60%	大賣/鉅額交易
2018/08/13	20	30.33	35	31.33	30.75	-15	7,189	-0.21%
2018/08/10	31	32.60	3	32.33	31.80	28	7,032	0.40%
2018/08/09	1	32.00	4	31.78	31.90	-3	6,961	-0.04%
2018/08/08	168	32.96	24	31.77	31.75	144	6,907	2.08%	大買/鉅額交易
2018/08/07	8	32.13	5	32.43	32.65	3	6,787	0.04%
2018/08/06	9	31.87	13	31.91	31.80	-4	6,687	-0.06%
2018/08/03	19	32.88	7	32.71	32.20	12	6,627	0.18%
2018/08/02	37	32.37	22	32.55	32.30	15	6,498	0.23%
2018/08/01	2	32.35	8	32.58	31.85	-6	6,373	-0.09%
2018/07/31	7	32.09	6	32.13	32.00	1	6,187	0.02%
2018/07/30	0	0.00	19	32.52	32.40	-19	6,110	-0.31%
2018/07/27	35	31.90	20	31.30	32.00	15	5,970	0.25%
2018/07/26	37	31.34	233	31.57	31.00	-196	5,694	-3.44%	大賣/鉅額交易
2018/07/25	291	29.40	95	29.32	29.25	196	5,245	3.74%	大買/鉅額交易
2018/07/24	99	28.92	30	29.72	29.30	69	5,128	1.34%
2018/07/20	31	28.07	36	28.31	28.60	-5	4,759	-0.11%
2018/07/19	107	28.76	3	28.62	28.45	104	4,688	2.22%	大買/鉅額交易
2018/07/18	22	28.47	4	28.68	28.60	18	4,648	0.39%
2018/07/17	49	29.33	112	29.22	28.65	-63	4,508	-1.40%	大賣/
2018/07/16	9	28.65	5	28.30	28.10	4	4,143	0.10%
2018/07/13	158	28.19	30	28.33	29.30	128	3,897	3.28%	大買/鉅額交易
2018/07/12	19	27.01	13	26.66	27.75	6	3,424	0.18%
2018/07/11	4	25.34	7	25.17	25.25	-3	3,103	-0.10%
2018/07/10	5	25.35	4	25.45	24.90	1	3,074	0.03%
2018/07/09	3	25.75	2	25.68	25.15	1	2,996	0.03%
2018/07/06	11	25.23	5	24.55	25.35	6	2,827	0.21%
2018/07/04	1	23.70	0	0.00	23.85	1	2,583	0.04%
2018/07/03	61	23.36	0	0.00	23.30	61	2,528	2.41%
2018/06/25	0	0.00	30	23.85	23.35	-30	2,387	-1.26%
2018/06/22	0	0.00	3	22.45	22.30	-3	2,311	-0.13%
2018/06/20	3	22.50	1	22.60	22.60	2	2,303	0.09%
2018/06/19	0	0.00	70	23.14	22.90	-70	2,276	-3.08%
2018/06/15	0	0.00	47	23.61	23.50	-47	2,256	-2.08%
2018/06/14	2	24.15	0	0.00	23.60	2	2,236	0.09%
2018/06/13	0	0.00	6	24.26	24.35	-6	2,068	-0.29%
2018/06/12	10	23.45	10	23.45	23.25	0	2,014	0.00%
2018/06/11	0	0.00	329	22.71	23.80	-329	2,031	-16.19%	大賣/鉅額交易
2018/06/08	0	0.00	15	23.40	23.35	-15	2,028	-0.74%
2018/06/07	86	24.03	30	24.12	23.70	56	2,010	2.79%
2018/06/06	239	23.95	0	0.00	24.10	239	1,969	12.14%	大買/鉅額交易
2018/06/05	30	23.82	0	0.00	23.85	30	1,935	1.55%
2018/06/04	2	23.88	0	0.00	23.60	2	1,887	0.11%
2018/06/01	2	24.20	40	24.16	23.50	-38	1,842	-2.06%
2018/05/31	232	23.38	54	22.88	23.65	178	1,706	10.43%	大買/鉅額交易
2018/05/30	0	0.00	1	21.65	21.50	-1	1,504	-0.07%
2018/05/29	8	21.54	7	21.63	21.60	1	1,498	0.07%
2018/05/28	1	21.80	1	21.85	21.85	0	1,464	0.00%
2018/05/25	1	21.80	18	21.78	21.90	-17	1,443	-1.18%
2018/05/24	3	21.73	21	21.77	21.80	-18	1,421	-1.27%
2018/05/23	43	21.73	6	21.88	21.85	37	1,412	2.62%
2018/05/22	22	22.04	0	0.00	22.10	22	1,367	1.61%
2018/05/21	16	21.60	15	21.40	21.90	1	1,311	0.08%
2018/05/18	0	0.00	70	21.59	21.60	-70	1,286	-5.44%
2018/05/15	12	21.78	3	21.68	21.60	9	1,237	0.73%
2018/05/14	0	0.00	12	21.05	21.25	-12	1,155	-1.04%
2018/05/11	50	22.12	0	0.00	21.55	50	1,136	4.40%
2018/05/10	0	0.00	4	22.74	22.25	-4	1,100	-0.36%
2018/05/09	18	21.94	0	0.00	22.30	18	1,007	1.79%
2018/05/08	11	22.00	3	21.93	21.90	8	981	0.82%
2018/05/07	2	22.48	6	22.53	22.50	-4	950	-0.42%
2018/05/04	8	22.40	1	22.75	22.45	7	913	0.77%
2018/05/03	15	22.10	0	0.00	21.75	15	869	1.72%
2018/05/02	1	22.20	2	21.15	22.25	-1	828	-0.12%
2018/04/30	2	21.25	1	21.20	21.15	1	791	0.13%
2018/04/26	0	0.00	11	22.30	21.35	-11	770	-1.43%
2018/04/25	4	20.63	8	21.28	21.70	-4	701	-0.57%
2018/04/24	3	20.78	1	21.15	20.65	2	654	0.31%
2018/04/23	0	0.00	1	20.55	20.40	-1	615	-0.16%
2018/04/20	3	20.70	2	20.68	20.60	1	614	0.16%
2018/04/18	0	0.00	9	20.80	20.60	-9	604	-1.49%
2018/04/17	6	20.81	8	21.03	20.65	-2	596	-0.34%
2018/04/16	10	21.08	14	21.09	20.80	-4	594	-0.67%
2018/04/13	1	20.20	2	20.30	20.20	-1	567	-0.18%
2018/04/12	0	0.00	9	20.18	20.25	-9	587	-1.53%
2018/04/11	2	19.45	0.1	19.30	19.40	1.9	580	0.33%
2018/04/10	2	19.58	7	19.47	19.50	-5	589	-0.85%
2018/04/09	1	18.95	0	0.00	18.85	1	578	0.17%
2018/04/03	0	0.00	3	19.03	18.95	-3	598	-0.50%
2018/04/02	1	19.15	2	19.15	19.05	-1	598	-0.17%
2018/03/31	1	18.90	0	0.00	18.95	1	596	0.17%
2018/03/29	6	18.95	0	0.00	18.95	6	608	0.99%
2018/03/28	0	0.00	2	18.90	18.90	-2	619	-0.32%
2018/03/27	6	18.88	3	18.77	18.80	3	621	0.48%
2018/03/23	5	19.02	2	19.23	19.15	3	620	0.48%
2018/03/22	2	19.65	0	0.00	19.50	2	619	0.32%
2018/03/21	1	19.60	0	0.00	19.65	1	617	0.16%
2018/03/20	2	19.60	0	0.00	19.60	2	619	0.32%
2018/03/19	4	19.96	0	0.00	19.85	4	633	0.63%
2018/03/16	4	20.31	2	20.45	20.45	2	641	0.31%
2018/03/15	4	20.50	27	20.98	20.65	-23	634	-3.62%
2018/03/14	22	20.60	16	20.12	20.65	6	594	1.01%
2018/03/13	10	18.79	5	18.85	18.80	5	560	0.89%
2018/03/12	1	18.80	0	0.00	18.80	1	568	0.18%
2018/03/09	1	18.85	0	0.00	18.90	1	570	0.18%
2018/03/08	4	18.83	0	0.00	18.85	4	570	0.70%
2018/03/07	2	18.95	1	19.10	18.80	1	566	0.18%
2018/03/06	1	18.70	0	0.00	18.75	1	562	0.18%
2018/03/05	1	18.80	1	18.75	18.80	0	560	0.00%
2018/03/02	3	18.67	2	18.65	18.80	1	557	0.18%
2018/03/01	6	18.99	0	0.00	19.10	6	550	1.09%
2018/02/27	0	0.00	6	19.38	19.25	-6	551	-1.09%
2018/02/26	1	19.40	2	19.40	19.45	-1	553	-0.18%
2018/02/23	3	19.28	4	19.25	19.25	-1	554	-0.18%
2018/02/22	2	19.13	0	0.00	19.20	2	556	0.36%
2018/02/21	2	19.18	0	0.00	19.20	2	565	0.35%
2018/02/12	5	18.69	0	0.00	18.75	5	581	0.86%
2018/02/07	1	18.80	0	0.00	18.85	1	621	0.16%
2018/02/06	3	18.45	0	0.00	18.20	3	681	0.44%
2018/02/01	0	0.00	1	21.00	20.70	-1	671	-0.15%
2018/01/30	0	0.00	130.4	20.37	20.40	-130.4	695	-18.76%	大賣/鉅額交易
2018/01/29	0	0.00	56	20.73	20.60	-56	710	-7.88%
2018/01/26	0	0.00	84	20.91	20.70	-84	709	-11.84%
2018/01/25	0	0.00	68	21.61	21.35	-68	720	-9.44%
2018/01/19	1	21.95	0	0.00	21.95	1	758	0.13%
2018/01/18	0	0.00	1	22.65	22.10	-1	759	-0.13%
2018/01/17	21	22.20	0	0.00	22.20	21	748	2.80%
2018/01/12	0	21.60	0	0.00	21.80	0	756	0.00%
2018/01/11	0	0.00	2	21.40	21.45	-2	756	-0.26%
2018/01/10	3	21.15	0	0.00	21.20	3	759	0.40%
2018/01/08	16	22.30	16	22.52	22.40	0	738	0.00%
2018/01/04	0	0.00	3	21.15	21.35	-3	699	-0.43%
2018/01/03	0	0.00	1	21.00	20.95	-1	689	-0.15%