頎邦 (6147)-凱基-台北券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.1
漲跌
▼1.2
漲幅
-1.55%
成交量
6,032張
產業
上櫃半導體類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	472	76.05	894	75.91	76.10	-422	6,568	-6.42%	大買/大賣/鉅額交易
2024/04/29	634	76.79	430	76.92	77.30	204	6,519	3.13%	大買/大賣/鉅額交易
2024/04/26	378	77.45	205	77.72	77.80	173	6,469	2.67%	大買/大賣/鉅額交易
2024/04/25	522	76.56	80	76.69	77.00	442	6,459	6.84%	大買/鉅額交易
2024/04/24	571	75.64	100	75.14	76.10	471	6,467	7.28%	大買/鉅額交易
2024/04/23	481	74.14	74	74.17	74.20	407	6,445	6.31%	大買/鉅額交易
2024/04/22	590	73.14	982	73.74	73.30	-392	6,438	-6.09%	大買/大賣/鉅額交易
2024/04/19	881	74.83	435	75.41	74.40	446	6,346	7.03%	大買/大賣/鉅額交易
2024/04/18	467	76.17	10	76.33	75.70	457	6,237	7.33%	大買/鉅額交易
2024/04/17	375	76.82	57	77.02	76.80	318	6,182	5.14%	大買/鉅額交易
2024/04/16	339	76.54	297	76.78	76.30	42	6,184	0.68%	大買/大賣/
2024/04/15	403	77.74	118.1	77.69	77.80	284.9	6,135	4.64%	大買/大賣/鉅額交易
2024/04/12	115	77.35	48	77.27	77.70	67	6,146	1.09%	大買/
2024/04/11	131	76.90	145	76.86	77.10	-14	6,169	-0.23%	大買/大賣/
2024/04/10	331	77.57	25.1	77.62	77.60	305.9	6,233	4.91%	大買/鉅額交易
2024/04/09	257	76.52	29	76.71	76.50	228	6,264	3.64%	大買/鉅額交易
2024/04/08	201	76.00	51	75.56	76.30	150	6,319	2.37%	大買/鉅額交易
2024/04/03	185	76.28	45	76.05	76.00	140	6,314	2.22%	大買/鉅額交易
2024/04/02	165	76.96	200	77.46	76.80	-35	6,293	-0.56%	大買/大賣/
2024/04/01	440	77.81	484	77.94	77.50	-44	6,276	-0.70%	大買/大賣/
2024/03/29	869.2	77.82	2,749	78.72	79.00	-1,879.8	6,260	-30.02%	大買/大賣/鉅額交易
2024/03/28	1,003.1	77.30	1,846	77.47	77.90	-842.9	5,909	-14.26%	大買/大賣/鉅額交易
2024/03/27	977	76.13	819	75.61	75.80	158	5,749	2.75%	大買/大賣/鉅額交易
2024/03/26	197	74.14	706	74.52	73.90	-509	5,745	-8.86%	大買/大賣/鉅額交易
2024/03/25	651	75.15	1,011	75.18	75.10	-360	5,797	-6.21%	大買/大賣/鉅額交易
2024/03/22	201	76.53	1,009	76.81	75.70	-808	5,850	-13.81%	大買/大賣/鉅額交易
2024/03/21	723	78.09	1,734	78.17	78.20	-1,011	5,888	-17.17%	大買/大賣/鉅額交易
2024/03/20	596	79.09	2,046	79.00	77.60	-1,450	5,965	-24.31%	大買/大賣/鉅額交易
2024/03/19	2,336	79.90	895	79.73	78.50	1,441	6,188	23.29%	大買/大賣/鉅額交易
2024/03/18	1,036	76.98	405	76.77	77.40	631	6,031	10.46%	大買/大賣/鉅額交易
2024/03/15	1,095	76.81	337	76.93	76.50	758	6,014	12.60%	大買/大賣/鉅額交易
2024/03/14	784	77.42	422	77.80	77.50	362	5,953	6.08%	大買/大賣/鉅額交易
2024/03/13	1,552	78.46	462.1	78.33	79.00	1,089.9	5,829	18.70%	大買/大賣/鉅額交易
2024/03/12	1,059	77.23	207.1	77.01	76.80	851.9	5,618	15.16%	大買/大賣/鉅額交易
2024/03/11	469	75.21	552	75.06	75.70	-83	5,522	-1.50%	大買/大賣/
2024/03/08	2,608	76.44	1,872.1	77.12	75.40	735.9	5,481	13.43%	大買/大賣/鉅額交易
2024/03/07	599	73.88	425	74.00	74.60	174	5,104	3.41%	大買/大賣/鉅額交易
2024/03/06	429	72.84	136	73.13	73.80	293	5,033	5.82%	大買/大賣/鉅額交易
2024/03/05	87	72.51	314	72.54	72.80	-227	5,049	-4.50%	大賣/鉅額交易
2024/03/04	468	72.30	199	72.26	72.90	269	5,058	5.32%	大買/大賣/鉅額交易
2024/03/01	217	71.84	172	71.94	71.30	45	5,042	0.89%	大買/大賣/
2024/02/29	136	71.15	89.4	71.47	71.00	46.6	5,009	0.93%	大買/
2024/02/27	234	72.04	103	72.70	71.70	131	4,957	2.64%	大買/大賣/鉅額交易
2024/02/26	147.2	73.71	528	73.84	73.70	-380.8	4,901	-7.77%	大買/大賣/鉅額交易
2024/02/23	1,654.2	74.46	2,042.2	74.93	74.00	-388	4,829	-8.03%	大買/大賣/鉅額交易
2024/02/22	121	71.40	33	71.57	71.60	88	4,518	1.95%	大買/
2024/02/21	277	70.97	156	71.08	71.10	121	4,489	2.69%	大買/大賣/鉅額交易
2024/02/20	255	70.54	204	70.64	70.40	51	4,458	1.14%	大買/大賣/
2024/02/19	205.3	70.70	204	70.80	71.00	1.3	4,447	0.03%	大買/大賣/
2024/02/16	397	69.89	255	70.00	70.00	142	4,423	3.21%	大買/大賣/鉅額交易
2024/02/15	63.1	69.63	275	69.72	69.60	-211.9	4,372	-4.85%	大賣/鉅額交易
2024/02/05	149.1	70.88	82	70.89	71.00	67.1	4,309	1.56%	大買/
2024/02/02	42	71.55	472	71.21	71.30	-430	4,281	-10.04%	大賣/鉅額交易
2024/02/01	115	71.29	378	71.21	71.40	-263	4,233	-6.21%	大買/大賣/鉅額交易
2024/01/31	145	71.50	129.1	71.36	72.00	15.9	4,209	0.38%	大買/大賣/
2024/01/30	111	71.79	119	72.28	71.60	-8	4,194	-0.19%	大買/大賣/
2024/01/29	55	72.63	77	72.64	72.60	-22	4,192	-0.52%
2024/01/26	58	73.51	45	73.28	73.20	13	4,196	0.31%
2024/01/25	199	74.39	34	74.44	73.90	165	4,201	3.93%	大買/鉅額交易
2024/01/24	108	74.16	96	74.13	74.20	12	4,207	0.29%	大買/
2024/01/23	383	73.93	21	73.69	74.20	362	4,222	8.57%	大買/鉅額交易
2024/01/22	87	73.55	25	73.53	73.50	62	4,214	1.47%
2024/01/19	86	73.32	36	73.33	73.50	50	4,239	1.18%
2024/01/18	57	72.84	334	72.74	73.00	-277	4,239	-6.53%	大賣/鉅額交易
2024/01/17	138	73.00	209	73.31	73.00	-71	4,229	-1.68%	大買/大賣/
2024/01/16	204	72.98	118	73.32	73.70	86	4,199	2.05%	大買/大賣/
2024/01/15	157	72.72	207	72.97	73.80	-50	4,196	-1.19%	大買/大賣/
2024/01/12	132	72.39	389	72.79	72.60	-257	4,185	-6.14%	大買/大賣/鉅額交易
2024/01/11	179	72.31	61.6	72.43	72.20	117.4	4,165	2.82%	大買/鉅額交易
2024/01/10	170	71.72	15	71.74	71.80	155	4,167	3.72%	大買/鉅額交易
2024/01/09	51	72.51	94	72.59	72.00	-43	4,147	-1.04%
2024/01/08	138	73.10	574	73.30	72.80	-436	4,160	-10.48%	大買/大賣/鉅額交易
2024/01/05	38	74.45	302	74.39	74.50	-264	4,113	-6.42%	大賣/鉅額交易
2024/01/04	224	74.25	1,033	74.11	74.50	-809	4,072	-19.87%	大買/大賣/鉅額交易
2024/01/03	124	73.71	611	73.87	74.30	-487	4,021	-12.11%	大買/大賣/鉅額交易
2024/01/02	318	72.85	323	73.12	73.80	-5	3,963	-0.13%	大買/大賣/
2023/12/29	31	72.28	223	72.35	72.30	-192	3,895	-4.93%	大賣/鉅額交易
2023/12/28	202	72.67	306	72.73	72.80	-104	3,869	-2.69%	大買/大賣/鉅額交易
2023/12/27	255	73.18	268	73.11	72.90	-13	3,858	-0.34%	大買/大賣/
2023/12/26	368	71.66	123	71.50	72.30	245	3,821	6.41%	大買/大賣/鉅額交易
2023/12/25	123	72.58	111	72.72	72.30	12	3,766	0.32%	大買/大賣/
2023/12/22	366	72.93	440.5	72.97	73.30	-74.5	3,742	-1.99%	大買/大賣/
2023/12/21	173	72.67	1,218	72.97	73.50	-1,045	3,659	-28.55%	大買/大賣/鉅額交易
2023/12/20	97	73.39	1,413	73.31	74.00	-1,316	3,558	-36.98%	大賣/鉅額交易
2023/12/19	506.1	72.83	1,650	73.22	72.60	-1,143.9	3,435	-33.29%	大買/大賣/鉅額交易
2023/12/18	695	75.50	294	76.11	75.30	401	3,301	12.15%	大買/大賣/鉅額交易
2023/12/15	424.1	77.06	591	77.78	76.80	-166.9	3,202	-5.21%	大買/大賣/鉅額交易
2023/12/14	1,524	77.63	1,420.4	77.55	78.70	103.6	3,039	3.41%	大買/大賣/鉅額交易
2023/12/13	641.3	72.75	297.1	72.61	73.80	344.2	2,631	13.08%	大買/大賣/鉅額交易
2023/12/12	354	70.80	59	70.82	71.40	295	2,569	11.48%	大買/鉅額交易
2023/12/11	203	69.67	12	69.71	70.00	191	2,546	7.50%	大買/鉅額交易
2023/12/08	262.4	69.74	10	70.17	69.80	252.4	2,584	9.77%	大買/鉅額交易
2023/12/07	31	69.94	0	0.00	70.00	31	2,654	1.17%
2023/12/06	204	70.27	1	70.20	70.50	203	2,698	7.52%	大買/鉅額交易
2023/12/05	122	70.30	387	70.44	70.50	-265	2,733	-9.70%	大買/大賣/鉅額交易
2023/12/04	169	71.37	100	71.73	71.50	69	2,777	2.48%	大買/
2023/12/01	77	71.88	134	71.84	72.00	-57	2,966	-1.92%	大賣/
2023/11/30	149	71.28	243	71.48	72.00	-94	2,960	-3.18%	大買/大賣/
2023/11/29	219	71.26	99	71.18	71.30	120	2,913	4.12%	大買/鉅額交易
2023/11/28	429	70.56	108	70.98	71.00	321	2,910	11.03%	大買/大賣/鉅額交易
2023/11/27	68	70.02	72	69.94	70.10	-4	2,974	-0.13%
2023/11/24	326.4	69.97	38	69.93	70.00	288.4	2,976	9.69%	大買/鉅額交易
2023/11/23	106	69.65	20	69.54	69.80	86	2,981	2.88%	大買/
2023/11/22	204	69.68	28	69.86	69.50	176	3,024	5.82%	大買/鉅額交易
2023/11/21	84	69.87	49	70.19	69.80	35	3,055	1.15%
2023/11/20	159	69.66	28	69.60	69.90	131	3,062	4.28%	大買/鉅額交易
2023/11/17	198	69.28	18	69.29	69.50	180	3,071	5.86%	大買/鉅額交易
2023/11/16	70	69.12	145	69.39	69.30	-75	3,088	-2.43%	大賣/
2023/11/15	124	69.88	85	70.01	69.90	39	3,118	1.25%	大買/
2023/11/14	228	69.90	30	69.85	70.00	198	3,145	6.29%	大買/鉅額交易
2023/11/13	58	69.58	76	69.80	69.50	-18	3,192	-0.56%
2023/11/10	156	69.86	37	69.79	69.90	119	3,216	3.70%	大買/鉅額交易
2023/11/09	34	69.59	65	69.66	69.50	-31	3,229	-0.96%
2023/11/08	35	69.84	151	70.03	69.70	-116	3,253	-3.57%	大賣/鉅額交易
2023/11/07	29	70.00	89	69.95	70.10	-60	3,249	-1.85%
2023/11/06	250	69.97	87	69.82	70.00	163	3,268	4.99%	大買/鉅額交易
2023/11/03	71	69.20	59	69.33	69.60	12	3,329	0.36%
2023/11/02	289	68.94	100	68.74	69.40	189	3,346	5.65%	大買/鉅額交易
2023/11/01	118	68.20	152	68.42	68.70	-34	3,351	-1.01%	大買/大賣/
2023/10/31	90	68.38	155	68.26	68.00	-65	3,369	-1.93%	大賣/
2023/10/30	200	67.50	118	67.96	68.30	82	3,372	2.43%	大買/大賣/
2023/10/27	39	67.56	294	67.96	67.50	-255	3,386	-7.53%	大賣/鉅額交易
2023/10/26	105	68.33	444	68.58	68.20	-339	3,433	-9.87%	大買/大賣/鉅額交易
2023/10/25	77	69.36	150	69.28	68.90	-73	3,596	-2.03%	大賣/
2023/10/24	65	68.79	156	69.05	69.20	-91	3,614	-2.52%	大賣/
2023/10/23	342	69.73	382	69.53	69.10	-40	3,606	-1.11%	大買/大賣/
2023/10/20	204	68.49	31	68.97	69.00	173	3,584	4.83%	大買/鉅額交易
2023/10/19	23.1	68.10	92	68.19	68.20	-69	3,574	-1.93%
2023/10/18	9	67.06	229	67.22	67.80	-220	3,586	-6.13%	大賣/鉅額交易
2023/10/17	287	67.76	6	67.60	67.90	281	3,588	7.83%	大買/鉅額交易
2023/10/16	94	66.81	351	66.68	66.80	-257	3,604	-7.13%	大賣/鉅額交易
2023/10/13	234	67.68	1	67.60	67.50	233	3,598	6.47%	大買/鉅額交易
2023/10/12	74	67.08	3	67.13	67.50	71	3,641	1.95%
2023/10/11	184.1	66.98	238	67.47	66.80	-54	3,656	-1.48%	大買/大賣/
2023/10/06	16	68.10	198	68.18	68.10	-182	3,672	-4.96%	大賣/鉅額交易
2023/10/05	98	68.48	66	68.56	68.70	32	3,697	0.87%
2023/10/04	32	68.15	232	68.24	68.20	-200	3,715	-5.38%	大賣/鉅額交易
2023/10/03	129	68.71	153	68.73	68.80	-24	3,730	-0.64%	大買/大賣/
2023/10/02	47	68.63	158	68.51	68.70	-111	3,742	-2.97%	大賣/鉅額交易
2023/09/28	93	68.15	388	68.37	68.20	-295	3,757	-7.85%	大賣/鉅額交易
2023/09/27	30	67.91	350	67.90	67.90	-320	3,786	-8.45%	大賣/鉅額交易
2023/09/26	96	68.28	386	68.31	68.10	-290	3,797	-7.64%	大賣/鉅額交易
2023/09/25	133.1	68.16	462	68.34	68.50	-329	3,791	-8.68%	大買/大賣/鉅額交易
2023/09/22	144	68.40	203	68.00	68.50	-59	3,771	-1.56%	大買/大賣/
2023/09/21	182.3	67.95	279	68.19	67.90	-96.8	3,752	-2.58%	大買/大賣/
2023/09/20	150.1	69.28	311.2	70.28	69.00	-161.1	3,746	-4.30%	大買/大賣/鉅額交易
2023/09/19	178	71.43	475.4	71.61	71.00	-297.4	3,677	-8.09%	大買/大賣/鉅額交易
2023/09/18	296	71.65	216.1	71.79	71.30	80	3,642	2.20%	大買/大賣/
2023/09/15	936	71.70	264.1	71.86	71.30	671.9	3,624	18.54%	大買/大賣/鉅額交易
2023/09/14	437	71.29	350	71.20	71.00	87	3,558	2.44%	大買/大賣/
2023/09/13	648.1	71.65	387	71.65	71.20	261.1	3,548	7.36%	大買/大賣/鉅額交易
2023/09/12	921	71.69	277	71.49	71.50	644	3,585	17.96%	大買/大賣/鉅額交易
2023/09/11	546	70.72	294	70.80	70.90	252	3,580	7.04%	大買/大賣/鉅額交易
2023/09/08	355	70.78	258	71.17	70.90	97	3,587	2.70%	大買/大賣/
2023/09/07	728	71.85	749	71.78	71.50	-21	3,566	-0.59%	大買/大賣/
2023/09/06	1,517	71.75	901	71.63	72.00	616	3,501	17.59%	大買/大賣/鉅額交易
2023/09/05	59	69.89	58	69.69	70.10	1	3,326	0.03%
2023/09/04	209	69.14	204.3	69.13	69.80	4.7	3,351	0.14%	大買/大賣/
2023/09/01	175	69.08	207	69.67	69.20	-32	3,398	-0.94%	大買/大賣/
2023/08/31	411	69.87	346.2	70.06	69.80	64.8	3,404	1.90%	大買/大賣/
2023/08/30	96	68.82	58	68.97	69.00	38	3,317	1.15%
2023/08/29	24	68.33	143	68.79	69.00	-119	3,368	-3.53%	大賣/鉅額交易
2023/08/28	148	68.78	325	69.13	68.90	-177	3,370	-5.25%	大買/大賣/鉅額交易
2023/08/25	340.1	67.86	108	67.99	68.20	232.1	3,328	6.97%	大買/大賣/鉅額交易
2023/08/24	125	67.13	73	67.21	67.20	52	3,303	1.57%	大買/
2023/08/23	218	66.51	50	66.64	66.80	168	3,304	5.08%	大買/鉅額交易
2023/08/22	49.1	66.29	115.5	66.58	66.30	-66.5	3,310	-2.01%	大賣/
2023/08/21	156	66.99	339	67.18	66.70	-183	3,297	-5.55%	大買/大賣/鉅額交易
2023/08/18	346	68.77	415	68.71	67.80	-69	3,237	-2.13%	大買/大賣/
2023/08/17	303	68.33	373	68.34	68.70	-70	3,200	-2.19%	大買/大賣/
2023/08/16	313	67.49	236	67.98	68.00	77	3,166	2.43%	大買/大賣/
2023/08/15	216	67.03	134	67.34	67.00	82	3,164	2.59%	大買/大賣/
2023/08/14	124	66.98	174	67.23	67.00	-50	3,157	-1.58%	大買/大賣/
2023/08/11	62	67.76	276	67.84	67.80	-214	3,153	-6.79%	大賣/鉅額交易
2023/08/10	208	67.22	459	67.41	67.40	-251	3,169	-7.92%	大買/大賣/鉅額交易
2023/08/09	216.2	67.41	821	67.15	67.00	-604.8	3,141	-19.25%	大買/大賣/鉅額交易
2023/08/08	260.1	69.01	60	69.14	69.10	200.1	3,078	6.50%	大買/鉅額交易
2023/08/07	178	68.65	32	68.65	68.70	146	3,077	4.74%	大買/鉅額交易
2023/08/04	119.6	68.07	125	68.11	68.40	-5.4	3,076	-0.17%	大買/大賣/
2023/08/02	249.4	67.58	220	67.88	67.40	29.4	3,072	0.96%	大買/大賣/
2023/08/01	196	68.28	469	68.44	68.20	-273	3,055	-8.94%	大買/大賣/鉅額交易
2023/07/31	492	69.56	680	69.92	69.40	-188	3,017	-6.23%	大買/大賣/鉅額交易
2023/07/28	1,423	69.23	878.1	69.18	69.40	545	2,937	18.55%	大買/大賣/鉅額交易
2023/07/27	500	66.83	15	67.10	67.40	485	2,771	17.50%	大買/鉅額交易
2023/07/26	72	65.91	154	65.97	66.40	-82	2,769	-2.96%	大賣/
2023/07/25	142	66.01	86	66.34	66.10	56	2,856	1.96%	大買/
2023/07/24	125	66.39	118	66.53	66.30	7	2,877	0.24%	大買/大賣/
2023/07/21	68	66.35	157	66.43	66.70	-89	2,898	-3.07%	大賣/
2023/07/20	75.1	66.48	212	66.43	66.70	-137	2,958	-4.63%	大賣/鉅額交易
2023/07/19	139	66.92	566	66.89	66.70	-427	2,996	-14.25%	大買/大賣/鉅額交易
2023/07/18	159.1	66.61	187	66.60	66.80	-28	3,007	-0.93%	大買/大賣/
2023/07/17	303	66.17	97	66.30	66.50	206	2,986	6.90%	大買/鉅額交易
2023/07/14	369	65.16	239.4	65.18	65.30	129.6	2,957	4.38%	大買/大賣/鉅額交易
2023/07/13	436.1	65.07	136	65.21	64.90	300.1	3,022	9.93%	大買/大賣/鉅額交易
2023/07/12	299	63.97	107	64.09	64.40	192	2,983	6.43%	大買/大賣/鉅額交易
2023/07/11	433	63.51	62	63.63	63.70	371	2,957	12.55%	大買/鉅額交易
2023/07/10	1.1	63.82	308	63.42	63.30	-306.9	2,979	-10.30%	大賣/鉅額交易
2023/07/07	80.2	63.24	291	63.41	63.90	-210.9	2,988	-7.06%	大賣/鉅額交易
2023/07/06	251.2	63.88	124.8	64.12	63.80	126.4	3,002	4.21%	大買/大賣/鉅額交易
2023/07/05	305	63.73	25	63.59	63.60	280	3,024	9.26%	大買/鉅額交易
2023/07/04	310.1	63.27	94.5	63.28	62.90	215.6	3,006	7.17%	大買/鉅額交易
2023/07/03	162	63.31	23	63.30	63.30	139	2,997	4.64%	大買/鉅額交易
2023/06/30	121	63.02	142	62.83	63.10	-21	3,030	-0.69%	大買/大賣/
2023/06/29	31	62.87	225	62.88	62.80	-194	3,062	-6.33%	大賣/鉅額交易
2023/06/28	108	63.16	363	63.20	63.00	-255	3,124	-8.16%	大買/大賣/鉅額交易
2023/06/27	226	62.69	374	62.78	62.90	-148	3,105	-4.77%	大買/大賣/鉅額交易
2023/06/26	62.4	62.30	303	62.39	62.30	-240.6	3,109	-7.74%	大賣/鉅額交易
2023/06/21	182	62.92	150	62.85	63.00	32	3,110	1.03%	大買/大賣/
2023/06/20	40.3	62.86	756.5	62.91	62.70	-716.2	3,121	-22.94%	大賣/鉅額交易
2023/06/19	61.2	64.25	433	64.51	64.20	-371.8	3,057	-12.16%	大賣/鉅額交易
2023/06/16	323.5	64.89	1,127	64.64	64.90	-803.5	3,031	-26.50%	大買/大賣/鉅額交易
2023/06/15	176	69.50	130.5	69.49	69.60	45.5	2,945	1.54%	大買/大賣/
2023/06/14	140	69.85	395	69.90	69.60	-255	2,870	-8.89%	大買/大賣/鉅額交易
2023/06/13	171	69.97	127	69.87	69.80	44	2,824	1.56%	大買/大賣/
2023/06/12	181	69.40	247	69.68	69.80	-66	2,812	-2.35%	大買/大賣/
2023/06/09	337	69.74	104	69.60	69.90	233	2,799	8.32%	大買/大賣/鉅額交易
2023/06/08	31	69.70	99	69.42	69.70	-68	2,794	-2.43%
2023/06/07	12.1	69.42	313	69.41	69.50	-300.9	2,785	-10.80%	大賣/鉅額交易
2023/06/06	428	69.14	200	69.03	69.40	228	2,817	8.09%	大買/大賣/鉅額交易
2023/06/05	63	68.19	55	68.53	68.60	8	2,817	0.28%
2023/06/02	150.3	67.77	71	67.67	67.60	79.3	2,843	2.79%	大買/
2023/06/01	31	67.37	21	67.28	67.00	10	2,872	0.35%
2023/05/31	34	66.94	52	67.03	67.00	-18	2,905	-0.62%
2023/05/30	28	67.06	122	67.05	66.90	-94	2,950	-3.19%	大賣/
2023/05/29	22.1	67.17	33	67.36	67.10	-10.9	3,052	-0.36%
2023/05/26	81.1	67.05	0.4	67.10	66.80	80.7	3,078	2.62%
2023/05/25	176	66.39	20	66.40	66.40	156	3,112	5.01%	大買/鉅額交易
2023/05/24	101	66.00	15	66.15	66.20	86	3,165	2.72%	大買/
2023/05/23	17	65.98	66	66.08	66.00	-49	3,188	-1.54%
2023/05/22	90.4	65.79	164	65.99	66.00	-73.6	3,186	-2.31%	大賣/
2023/05/19	139	65.34	212	65.48	65.40	-73	3,184	-2.29%	大買/大賣/
2023/05/18	162	65.64	0	0.00	65.70	162	3,157	5.13%	大買/鉅額交易
2023/05/17	275	64.95	122	65.07	65.10	153	3,162	4.84%	大買/大賣/鉅額交易
2023/05/16	241	64.55	240	64.71	64.30	1	3,144	0.03%	大買/大賣/
2023/05/15	26	64.98	115	64.97	64.70	-89	3,120	-2.85%	大賣/
2023/05/12	441	64.94	135	65.46	65.00	306	3,124	9.79%	大買/大賣/鉅額交易
2023/05/11	70	64.90	119	65.01	64.70	-49	3,126	-1.57%	大賣/
2023/05/10	325	65.00	112	65.26	65.00	213	3,166	6.73%	大買/大賣/鉅額交易
2023/05/09	82	65.57	272	65.97	65.30	-190	3,156	-6.02%	大賣/鉅額交易
2023/05/08	155	66.20	5	66.20	66.00	150	3,139	4.78%	大買/鉅額交易
2023/05/05	59	66.00	155	66.01	66.00	-96	3,209	-2.99%	大賣/
2023/05/04	183	65.79	98	65.78	65.80	85	3,260	2.61%	大買/
2023/05/03	286	65.20	215	65.34	65.50	71	3,288	2.16%	大買/大賣/
2023/05/02	66	65.40	187	65.58	65.30	-121	3,278	-3.69%	大賣/鉅額交易
2023/04/28	88.2	66.17	283	66.79	65.90	-194.8	3,254	-5.99%	大賣/鉅額交易
2023/04/27	106	66.55	120	66.68	67.30	-14	3,154	-0.44%	大買/大賣/
2023/04/26	535	66.51	61	66.68	66.70	474	3,108	15.25%	大買/鉅額交易
2023/04/25	503	66.15	268	66.84	66.30	235	3,082	7.62%	大買/大賣/鉅額交易
2023/04/24	423	67.24	237	66.89	67.50	186	3,024	6.15%	大買/大賣/鉅額交易
2023/04/21	235	66.98	126	67.04	67.00	109	3,016	3.61%	大買/大賣/鉅額交易
2023/04/20	36	67.62	118	67.69	67.50	-82	2,976	-2.76%	大賣/
2023/04/19	61	67.68	313	67.82	67.50	-252	2,989	-8.43%	大賣/鉅額交易
2023/04/18	97	67.91	617	67.98	67.90	-520	2,960	-17.56%	大賣/鉅額交易
2023/04/17	109	69.29	258	69.36	69.10	-149	2,874	-5.18%	大買/大賣/鉅額交易
2023/04/14	234	69.45	230	69.37	69.50	4	2,845	0.14%	大買/大賣/
2023/04/13	180	69.18	426	69.43	69.30	-246	2,843	-8.65%	大買/大賣/鉅額交易
2023/04/12	200	69.12	289	69.13	69.30	-89	2,824	-3.15%	大買/大賣/
2023/04/11	321	68.16	321	68.20	68.70	0	2,790	0.00%	大買/大賣/
2023/04/10	59	67.52	407	67.86	67.50	-348	2,756	-12.62%	大賣/鉅額交易
2023/04/07	133	69.34	167	69.39	69.10	-34	2,711	-1.25%	大買/大賣/
2023/04/06	100	69.28	254	69.46	69.90	-154	2,677	-5.75%	大賣/鉅額交易
2023/03/31	291	69.49	290	69.41	69.30	1	2,644	0.04%	大買/大賣/
2023/03/30	302	68.78	355	68.76	68.90	-53	2,608	-2.03%	大買/大賣/
2023/03/29	354	68.90	381	69.56	68.40	-27	2,575	-1.05%	大買/大賣/
2023/03/28	61.1	70.09	203	70.40	70.00	-141.9	2,525	-5.62%	大賣/鉅額交易
2023/03/27	75	70.11	208	70.48	70.60	-133	2,549	-5.22%	大賣/鉅額交易
2023/03/24	55	70.37	196	70.68	70.30	-141	2,552	-5.52%	大賣/鉅額交易
2023/03/23	112	70.94	125	70.65	71.00	-13	2,533	-0.51%	大買/大賣/
2023/03/22	78	70.89	145	70.77	70.50	-67	2,490	-2.69%	大賣/
2023/03/21	67	70.89	56	71.01	70.60	11	2,463	0.45%
2023/03/20	111	70.32	74	70.32	70.40	37	2,441	1.52%	大買/
2023/03/17	50	69.94	104	70.09	70.00	-54	2,425	-2.23%	大賣/
2023/03/16	271	68.78	74	69.06	68.80	197	2,407	8.18%	大買/鉅額交易
2023/03/15	308	69.43	88	69.39	68.80	220	2,400	9.16%	大買/鉅額交易
2023/03/14	166	69.66	123	69.86	69.20	43	2,382	1.80%	大買/大賣/
2023/03/13	389	69.46	191	70.11	70.30	198	2,356	8.40%	大買/大賣/鉅額交易
2023/03/10	201	70.46	110	70.47	70.10	91	2,326	3.91%	大買/大賣/
2023/03/09	197	70.74	208.1	70.83	70.90	-11.1	2,292	-0.49%	大買/大賣/
2023/03/08	285	70.22	51	70.39	70.40	234	2,200	10.63%	大買/鉅額交易
2023/03/07	224	69.83	103	70.24	70.50	121	2,158	5.61%	大買/大賣/鉅額交易
2023/03/06	238.1	70.04	231	70.23	70.20	7.1	2,104	0.34%	大買/大賣/
2023/03/03	237.1	68.79	176	69.00	69.00	61.1	2,012	3.04%	大買/大賣/
2023/03/02	80	68.80	267	68.92	69.00	-187	1,967	-9.50%	大賣/鉅額交易
2023/03/01	793.1	68.30	294.1	68.40	69.00	499	1,912	26.10%	大買/大賣/鉅額交易
2023/02/24	230	67.33	203	67.41	67.30	27	1,805	1.50%	大買/大賣/
2023/02/23	163	66.87	144	67.09	67.10	19	1,761	1.08%	大買/大賣/
2023/02/22	411	65.63	79	65.86	66.00	332	1,712	19.39%	大買/鉅額交易
2023/02/21	120	64.97	59	65.30	65.30	61	1,673	3.64%	大買/
2023/02/20	40	64.01	59	64.16	64.50	-19	1,736	-1.09%
2023/02/17	111	63.60	145	63.90	63.90	-34	1,753	-1.94%	大買/大賣/
2023/02/16	37	64.38	2	64.25	64.30	35	1,759	1.99%
2023/02/15	91	64.17	60	64.47	64.40	31	1,796	1.73%
2023/02/14	137.5	64.03	31	64.31	64.40	106.5	1,806	5.90%	大買/鉅額交易
2023/02/13	46	63.12	39	63.38	63.30	7	1,847	0.38%
2023/02/10	155	63.82	87	64.02	64.00	68	1,853	3.67%	大買/
2023/02/09	83	64.28	127	64.39	63.70	-44	1,877	-2.34%	大賣/
2023/02/08	323	64.02	90.5	64.17	64.30	232.5	1,849	12.57%	大買/鉅額交易
2023/02/07	212	63.30	65	63.45	63.40	147	1,778	8.26%	大買/鉅額交易
2023/02/06	67	63.03	127.3	63.09	63.40	-60.3	1,766	-3.41%	大賣/
2023/02/03	374	62.77	224	63.03	63.30	150	1,753	8.56%	大買/大賣/鉅額交易
2023/02/02	282	61.88	113	61.79	61.80	169	1,701	9.93%	大買/大賣/鉅額交易
2023/02/01	366	60.27	126	59.65	60.50	240	1,692	14.18%	大買/大賣/鉅額交易
2023/01/31	180	60.53	103	60.77	60.50	77	1,668	4.62%	大買/大賣/
2023/01/30	205	60.90	76	60.91	60.80	129	1,652	7.81%	大買/鉅額交易
2023/01/17	132	60.48	15	60.59	60.70	117	1,648	7.10%	大買/鉅額交易
2023/01/16	57.2	60.58	52	60.57	60.40	5.2	1,661	0.31%
2023/01/13	40	60.73	67	61.10	60.90	-27	1,674	-1.61%
2023/01/12	70.3	60.88	30	60.97	61.00	40.3	1,670	2.41%
2023/01/11	294	60.31	31	60.43	60.60	263	1,673	15.72%	大買/鉅額交易
2023/01/10	159	59.34	14	59.51	59.60	145	1,669	8.68%	大買/鉅額交易
2023/01/09	128	59.35	73	59.46	59.60	55	1,684	3.27%	大買/
2023/01/06	179	58.95	32	58.97	58.90	147	1,672	8.79%	大買/鉅額交易
2023/01/05	111	58.76	55	58.94	58.80	56	1,693	3.31%	大買/
2023/01/04	87	58.80	7	58.84	58.90	80	1,707	4.68%
2023/01/03	248	58.49	71	58.27	59.00	177	1,732	10.22%	大買/鉅額交易
2022/12/30	171	58.94	11	59.25	57.40	160	1,723	9.28%	大買/鉅額交易
2022/12/29	70	58.97	18	58.97	58.90	52	1,700	3.06%
2022/12/28	65	58.91	59	58.87	58.90	6	1,698	0.35%
2022/12/27	59	58.54	34	58.80	59.00	25	1,690	1.48%
2022/12/26	18	58.19	48	58.14	58.00	-30	1,686	-1.78%
2022/12/23	43	57.86	64	57.84	58.60	-21	1,710	-1.23%
2022/12/22	354	58.38	25	58.48	58.30	329	1,737	18.93%	大買/鉅額交易
2022/12/21	125	57.85	41	57.94	57.70	84	1,749	4.80%	大買/
2022/12/20	75	58.74	56	58.67	58.00	19	1,750	1.09%
2022/12/19	121	59.11	132	59.17	59.40	-11	1,761	-0.62%	大買/大賣/
2022/12/16	158	58.96	45	59.29	59.40	113	1,746	6.47%	大買/鉅額交易
2022/12/15	74	59.21	6	58.97	59.10	68	1,735	3.92%
2022/12/14	245	58.93	42	58.94	59.00	203	1,741	11.66%	大買/鉅額交易
2022/12/13	61	58.60	11	58.85	58.50	50	1,766	2.83%
2022/12/12	171	59.14	33	59.12	58.70	138	1,829	7.54%	大買/鉅額交易
2022/12/09	79	59.03	26	59.01	59.30	53	1,878	2.82%
2022/12/08	85	58.73	60	58.69	59.00	25	1,874	1.33%
2022/12/07	50	58.99	67	59.16	58.50	-17	1,892	-0.90%
2022/12/06	128	58.89	28	59.04	59.00	100	1,892	5.28%	大買/
2022/12/05	34	59.32	55	59.51	59.20	-21	1,899	-1.11%
2022/12/02	86	59.17	142	59.45	59.40	-56	1,936	-2.89%	大賣/
2022/12/01	125	58.76	136	58.93	58.90	-11	1,927	-0.57%	大買/大賣/
2022/11/30	172	58.22	25	58.12	58.20	147	1,932	7.61%	大買/鉅額交易
2022/11/29	194	57.67	22	57.81	57.80	172	1,930	8.91%	大買/鉅額交易
2022/11/28	179	58.05	33	58.12	57.70	146	1,936	7.54%	大買/鉅額交易
2022/11/25	29	58.00	124	58.74	58.00	-95	1,946	-4.88%	大賣/
2022/11/24	122	58.66	52	59.02	58.80	70	1,951	3.59%	大買/
2022/11/23	44	58.73	32	58.86	58.90	12	1,948	0.62%
2022/11/22	136	58.11	67	58.40	58.80	69	1,961	3.52%	大買/
2022/11/21	132.5	58.52	58	58.93	58.30	74.5	1,971	3.78%	大買/
2022/11/18	51	59.09	42	59.24	58.90	9	1,973	0.46%
2022/11/17	60	58.80	86	58.80	59.30	-26	1,982	-1.31%
2022/11/16	154	59.08	155	59.28	59.50	-1	1,979	-0.05%	大買/大賣/
2022/11/15	268.2	58.14	58	58.19	58.20	210.2	1,910	11.00%	大買/鉅額交易
2022/11/14	209	57.68	62	57.75	57.70	147	1,904	7.72%	大買/鉅額交易
2022/11/11	76	57.53	192	57.91	57.50	-116	1,891	-6.13%	大賣/鉅額交易
2022/11/10	168	57.04	72	57.08	57.10	96	1,879	5.11%	大買/
2022/11/09	252	56.98	79	57.08	57.20	173	1,877	9.22%	大買/鉅額交易
2022/11/08	44	56.42	255	56.13	55.70	-211	1,849	-11.41%	大賣/鉅額交易
2022/11/07	218	55.64	104	55.96	56.20	114	1,884	6.05%	大買/大賣/鉅額交易
2022/11/04	84	54.64	126	54.65	54.60	-42	1,874	-2.24%	大賣/
2022/11/03	143	54.64	102	54.84	54.90	41	1,904	2.15%	大買/大賣/
2022/11/02	15	54.66	101	54.67	54.80	-86	1,931	-4.45%	大賣/
2022/11/01	0	0.00	146	54.36	54.60	-146	1,970	-7.41%	大賣/鉅額交易
2022/10/31	113	53.79	130	54.15	54.40	-17	1,998	-0.85%	大買/大賣/
2022/10/28	234	52.66	322	52.88	52.60	-88	1,993	-4.41%	大買/大賣/
2022/10/27	108	53.34	171	53.54	53.90	-63	1,971	-3.19%	大買/大賣/
2022/10/26	45	52.93	215	53.15	52.90	-170	2,006	-8.47%	大賣/鉅額交易
2022/10/25	169	53.41	118.1	53.09	52.80	51	2,055	2.48%	大買/大賣/
2022/10/24	99	54.11	157	53.46	53.60	-58	2,059	-2.82%	大賣/
2022/10/21	68	53.67	225	53.66	53.30	-157	2,057	-7.63%	大賣/鉅額交易
2022/10/20	57	52.77	99	53.03	53.30	-42	2,086	-2.01%
2022/10/19	138	53.68	174	53.59	53.10	-36	2,109	-1.71%	大買/大賣/
2022/10/18	233	52.90	184	53.04	53.70	49	2,116	2.32%	大買/大賣/
2022/10/17	131	51.24	179	50.52	51.80	-48	2,148	-2.23%	大買/大賣/
2022/10/14	188	50.23	26	50.27	50.30	162	2,213	7.32%	大買/鉅額交易
2022/10/13	19	49.83	119	49.86	49.45	-100	2,365	-4.23%	大賣/
2022/10/12	113	50.34	80	50.16	50.40	33	2,485	1.33%	大買/
2022/10/11	63	50.36	217.3	50.74	50.20	-154.3	2,558	-6.03%	大賣/鉅額交易
2022/10/07	198	51.91	32.1	51.96	52.00	165.9	2,585	6.42%	大買/鉅額交易
2022/10/06	123	51.72	4	52.20	52.00	119	2,641	4.51%	大買/鉅額交易
2022/10/05	89	52.08	27	52.24	51.90	62	2,695	2.30%
2022/10/04	87	51.21	21	51.10	51.40	66	2,727	2.42%
2022/10/03	28	50.28	95	50.43	50.40	-67	2,753	-2.43%
2022/09/30	116	50.35	151	50.45	50.50	-35	2,808	-1.25%	大買/大賣/
2022/09/29	47	50.64	150	50.90	51.30	-103	2,848	-3.62%	大賣/鉅額交易
2022/09/28	65	50.06	374.8	50.38	50.00	-309.8	2,880	-10.75%	大賣/鉅額交易
2022/09/27	225	51.23	166	51.22	51.10	59	2,891	2.04%	大買/大賣/
2022/09/26	116	51.37	377.2	51.51	51.30	-261.2	2,911	-8.97%	大買/大賣/鉅額交易
2022/09/23	186	52.61	9	52.79	52.70	177	2,939	6.02%	大買/鉅額交易
2022/09/22	79	52.91	19	53.28	53.20	60	2,997	2.00%
2022/09/21	57	53.57	163	53.72	53.50	-106	3,019	-3.51%	大賣/鉅額交易
2022/09/20	85	53.80	223	53.66	53.80	-138	3,052	-4.52%	大賣/鉅額交易
2022/09/19	208	54.20	483	54.11	53.90	-275	3,051	-9.01%	大買/大賣/鉅額交易
2022/09/16	74	55.07	16	55.45	54.90	58	3,033	1.91%
2022/09/15	57	55.86	68	55.96	55.80	-11	3,053	-0.36%
2022/09/14	54	55.22	102	55.33	55.60	-48	3,106	-1.55%	大賣/
2022/09/13	90	56.29	51	56.44	56.20	39	3,116	1.25%
2022/09/12	53	56.31	41	56.29	56.40	12	3,150	0.38%
2022/09/08	213	55.60	88	56.31	56.80	125	3,244	3.85%	大買/鉅額交易
2022/09/07	58	54.51	82	54.56	54.50	-24	3,246	-0.74%
2022/09/06	103	55.14	120	55.58	55.10	-17	3,244	-0.52%	大買/大賣/
2022/09/05	44	55.83	44	55.73	55.60	0	3,238	0.00%
2022/09/02	80	56.32	74	56.28	56.20	6	3,258	0.18%
2022/09/01	67	56.68	44	56.70	56.60	23	3,253	0.71%
2022/08/31	127	57.23	16	57.31	57.10	111	3,251	3.41%	大買/鉅額交易
2022/08/30	40	56.90	56	56.89	56.90	-16	3,266	-0.49%
2022/08/29	40	56.72	134	56.64	56.80	-94	3,287	-2.86%	大賣/
2022/08/26	36	57.59	16	57.66	57.70	20	3,294	0.61%
2022/08/25	241	56.91	6	57.10	57.20	235	3,293	7.14%	大買/鉅額交易
2022/08/24	59	56.58	110	56.51	56.60	-51	3,305	-1.54%	大賣/
2022/08/23	38.1	56.49	167	56.55	56.50	-129	3,308	-3.90%	大賣/鉅額交易
2022/08/22	103	57.48	70	57.32	57.00	33	3,307	1.00%	大買/
2022/08/19	77	57.03	30	57.30	57.30	47	3,297	1.43%
2022/08/18	88	56.66	61	56.56	56.80	27	3,308	0.82%
2022/08/17	48.3	56.91	254	56.91	56.70	-205.8	3,312	-6.21%	大賣/鉅額交易
2022/08/16	58	56.58	126	56.51	56.50	-68	3,288	-2.07%	大賣/
2022/08/15	45	56.69	77	56.66	56.60	-32	3,266	-0.98%
2022/08/12	497	56.25	20	56.24	56.20	477	3,247	14.69%	大買/鉅額交易
2022/08/11	247	55.62	0	0.00	55.40	247	3,211	7.69%	大買/鉅額交易
2022/08/10	103	55.25	208	55.29	55.10	-105	3,237	-3.24%	大買/大賣/鉅額交易
2022/08/09	100	55.36	85	55.30	55.90	15	3,244	0.46%
2022/08/08	49	55.50	135	55.50	55.70	-86	3,223	-2.67%	大賣/
2022/08/05	81	55.23	35	55.25	55.30	46	3,182	1.45%
2022/08/04	18	54.63	48	54.41	54.70	-30	3,169	-0.95%
2022/08/03	42	54.20	66	54.26	54.40	-24	3,149	-0.76%
2022/08/02	73	54.59	281.6	54.59	54.50	-208.6	3,149	-6.63%	大賣/鉅額交易
2022/08/01	183	55.12	113	55.29	55.60	70	3,115	2.25%	大買/大賣/
2022/07/29	76	54.59	30	54.68	54.70	46	3,092	1.49%
2022/07/28	38	54.22	60	54.31	54.10	-22	3,111	-0.71%
2022/07/27	78	54.19	95	54.17	54.10	-17	3,122	-0.54%
2022/07/26	58.3	54.35	265	54.67	54.30	-206.7	3,109	-6.65%	大賣/鉅額交易
2022/07/25	156	55.31	42	55.23	55.40	114	3,111	3.66%	大買/鉅額交易
2022/07/22	41	55.02	1,026	54.89	55.80	-985	3,117	-31.60%	大賣/鉅額交易
2022/07/21	193	54.26	486	54.65	55.20	-293	3,108	-9.43%	大買/大賣/鉅額交易
2022/07/20	115	54.94	1,766	54.56	54.90	-1,651	3,053	-54.06%	大買/大賣/鉅額交易
2022/07/19	290	59.46	905	59.68	59.90	-615	2,925	-21.02%	大買/大賣/鉅額交易
2022/07/18	200	58.76	442	59.13	59.80	-242	2,812	-8.61%	大買/大賣/鉅額交易
2022/07/15	433	57.10	89	57.18	57.60	344	2,749	12.51%	大買/鉅額交易
2022/07/14	684	55.68	19	55.40	56.00	665	2,729	24.36%	大買/鉅額交易
2022/07/13	444	55.51	205	55.99	55.20	239	2,705	8.84%	大買/大賣/鉅額交易
2022/07/12	206	55.40	110	55.50	55.20	96	2,735	3.51%	大買/大賣/
2022/07/11	290	56.87	36	56.91	57.00	254	2,713	9.36%	大買/鉅額交易
2022/07/08	350	57.20	271.2	57.29	57.60	78.8	2,699	2.92%	大買/大賣/
2022/07/07	431	55.35	179	55.30	56.00	252	2,654	9.49%	大買/大賣/鉅額交易
2022/07/06	306.2	55.27	234	56.17	54.60	72.2	2,617	2.76%	大買/大賣/
2022/07/05	224	56.87	406	56.77	57.00	-182	2,616	-6.96%	大買/大賣/鉅額交易
2022/07/04	292	56.81	238	56.94	56.60	54	2,620	2.06%	大買/大賣/
2022/07/01	453	58.33	468	58.46	57.50	-15	2,655	-0.56%	大買/大賣/
2022/06/30	353	59.72	565	60.40	59.30	-212	2,660	-7.97%	大買/大賣/鉅額交易
2022/06/29	326	62.02	108	62.30	61.80	218	2,613	8.34%	大買/大賣/鉅額交易
2022/06/28	171	63.21	414	63.44	63.30	-243	2,601	-9.34%	大買/大賣/鉅額交易
2022/06/27	177	64.54	146	64.49	64.60	31	2,607	1.19%	大買/大賣/
2022/06/24	250	64.10	86	64.36	64.20	164	2,609	6.28%	大買/鉅額交易
2022/06/23	353	63.64	271	64.21	64.40	82	2,603	3.15%	大買/大賣/
2022/06/22	57.5	64.81	456.5	65.30	64.80	-399	2,584	-15.44%	大賣/鉅額交易
2022/06/21	61	66.23	93	66.26	66.70	-32	2,545	-1.26%
2022/06/20	181.3	66.17	156	66.74	66.00	25.3	2,607	0.97%	大買/大賣/
2022/06/17	64	66.84	1,146.7	67.15	68.30	-1,082.7	2,609	-41.50%	大賣/鉅額交易
2022/06/16	153	67.77	138.3	67.70	67.50	14.7	2,543	0.58%	大買/大賣/
2022/06/15	22	68.01	106	68.40	68.00	-84	2,556	-3.29%	大賣/
2022/06/14	75	67.98	244	68.02	68.40	-169	2,600	-6.50%	大賣/鉅額交易
2022/06/13	45	68.45	1	68.70	68.10	44	2,668	1.65%
2022/06/10	0	0.00	1	69.40	69.30	-1	2,721	-0.04%
2022/06/09	0	0.00	12	69.69	69.70	-12	2,752	-0.44%
2022/06/08	0	0.00	26	69.90	69.80	-26	2,781	-0.93%
2022/06/07	153	69.99	39	70.06	70.10	114	3,013	3.78%	大買/鉅額交易
2022/06/06	51	69.60	24	69.58	69.60	27	3,113	0.87%
2022/06/02	41	69.51	15	69.50	69.50	26	3,173	0.82%
2022/06/01	28	69.51	1	69.60	69.50	27	3,312	0.82%
2022/05/31	209	69.20	22	69.32	69.40	187	3,431	5.45%	大買/鉅額交易
2022/05/30	148	69.01	17	68.82	69.10	131	3,610	3.63%	大買/鉅額交易
2022/05/27	42	68.29	98	68.33	68.30	-56	3,696	-1.51%
2022/05/26	18	68.34	45	68.36	67.80	-27	3,956	-0.68%
2022/05/25	15	68.50	41	68.30	68.40	-26	4,078	-0.64%
2022/05/24	2	68.35	18	68.64	68.20	-16	4,161	-0.38%
2022/05/23	0	0.00	102	68.91	68.60	-102	4,170	-2.45%	大賣/鉅額交易
2022/05/20	5	69.10	58	69.16	69.20	-53	4,213	-1.26%
2022/05/19	83	68.71	34	68.91	69.10	49	4,244	1.15%
2022/05/18	150	69.44	146	69.76	69.60	4	4,247	0.09%	大買/大賣/
2022/05/17	153	68.40	74	68.84	69.10	79	4,244	1.86%	大買/
2022/05/16	45.2	67.88	16	68.10	67.80	29.2	4,246	0.69%
2022/05/13	179	67.58	0	0.00	67.60	179	4,270	4.19%	大買/鉅額交易
2022/05/12	198	67.50	151	67.58	66.80	47	4,328	1.09%	大買/大賣/
2022/05/11	81.2	68.13	58	68.20	68.00	23.2	4,348	0.53%
2022/05/10	308	67.90	139	66.73	68.20	169	4,398	3.84%	大買/大賣/鉅額交易
2022/05/09	179	67.82	35	67.82	67.50	144	4,427	3.25%	大買/鉅額交易
2022/05/06	101	67.95	75	67.83	68.30	26	4,459	0.58%	大買/
2022/05/05	379	67.79	31	68.05	68.10	348	4,489	7.75%	大買/鉅額交易
2022/05/04	113	67.49	54	67.50	67.40	59	4,506	1.31%	大買/
2022/05/03	234	67.30	44	67.28	67.30	190	4,581	4.15%	大買/鉅額交易
2022/04/29	197	67.53	106	68.05	67.10	91	4,652	1.96%	大買/大賣/
2022/04/28	296	67.02	58	66.89	67.50	238	4,708	5.05%	大買/鉅額交易
2022/04/27	276	66.06	214.3	66.04	66.20	61.7	4,755	1.30%	大買/大賣/
2022/04/26	96	67.15	98	67.44	67.10	-2	4,793	-0.04%
2022/04/25	19	67.48	311	67.59	67.50	-292	4,996	-5.84%	大賣/鉅額交易
2022/04/22	7	68.54	121.6	68.42	68.90	-114.6	5,101	-2.25%	大賣/鉅額交易
2022/04/21	82	68.75	48	68.74	68.70	34	5,231	0.65%
2022/04/20	30	68.40	56.7	68.58	68.40	-26.7	5,576	-0.48%
2022/04/19	79	68.60	83	68.70	68.60	-4	5,707	-0.07%
2022/04/18	142	68.49	378	68.74	68.70	-236	5,891	-4.01%	大買/大賣/鉅額交易
2022/04/15	11	66.70	299	66.75	67.20	-288	5,900	-4.88%	大賣/鉅額交易
2022/04/14	35	66.93	234	66.91	66.90	-199	5,940	-3.35%	大賣/鉅額交易
2022/04/13	51	66.95	151	66.69	67.00	-100	5,980	-1.67%	大賣/
2022/04/12	107	66.04	149	66.38	66.40	-42	6,020	-0.70%	大買/大賣/
2022/04/11	23	66.52	327	66.64	66.50	-304	6,035	-5.04%	大賣/鉅額交易
2022/04/08	19	67.38	84	67.21	67.50	-65	6,020	-1.08%
2022/04/07	70.5	67.27	242	67.84	67.20	-171.5	6,010	-2.85%	大賣/鉅額交易
2022/04/06	79	68.60	105	68.58	68.60	-26	5,998	-0.43%	大賣/
2022/04/01	23	69.25	111	68.86	69.40	-88	5,996	-1.47%	大賣/
2022/03/31	32	69.10	8	69.11	69.10	24	6,024	0.40%
2022/03/30	70	69.40	50	69.75	69.40	20	6,038	0.33%
2022/03/29	49	69.72	15	70.08	69.70	34	6,019	0.56%
2022/03/28	52	69.82	14	70.00	70.10	38	6,014	0.63%
2022/03/25	6	70.90	155.4	71.18	70.60	-149.4	6,012	-2.48%	大賣/鉅額交易
2022/03/24	47	71.15	5	71.30	71.50	42	5,988	0.70%
2022/03/23	86	71.33	39	71.93	71.20	47	6,099	0.77%
2022/03/22	152	71.64	187	71.74	71.90	-35	6,060	-0.58%	大買/大賣/
2022/03/21	114	71.38	113	71.49	71.30	1	6,057	0.02%	大買/大賣/
2022/03/18	156	71.01	289	70.73	71.80	-133	6,091	-2.18%	大買/大賣/鉅額交易
2022/03/17	285	70.44	152	70.51	70.90	133	6,092	2.18%	大買/大賣/鉅額交易
2022/03/16	257	68.95	220	69.28	69.10	37	6,106	0.61%	大買/大賣/
2022/03/15	170	69.65	352	69.66	69.50	-182	6,110	-2.98%	大買/大賣/鉅額交易
2022/03/14	56	71.00	193	70.95	71.00	-137	6,116	-2.24%	大賣/鉅額交易
2022/03/11	223	71.03	8	71.10	71.30	215	6,124	3.51%	大買/鉅額交易
2022/03/10	407	71.97	1,115	71.88	71.20	-708	6,140	-11.53%	大買/大賣/鉅額交易
2022/03/09	237	70.42	1,026	70.21	71.60	-789	5,957	-13.24%	大買/大賣/鉅額交易
2022/03/08	674	69.17	268	68.99	68.90	406	5,926	6.85%	大買/大賣/鉅額交易
2022/03/07	727	69.90	534	69.43	69.10	193	5,954	3.24%	大買/大賣/鉅額交易
2022/03/04	311	71.56	550	71.87	71.10	-239	5,901	-4.05%	大買/大賣/鉅額交易
2022/03/03	506	72.08	440	72.40	72.60	66	5,821	1.13%	大買/大賣/
2022/03/02	1,120	70.68	191	70.68	70.90	929	5,710	16.27%	大買/大賣/鉅額交易
2022/03/01	1,364	70.90	1,122	70.93	71.00	242	5,644	4.29%	大買/大賣/鉅額交易
2022/02/25	536	68.43	233	68.91	68.90	303	5,436	5.57%	大買/大賣/鉅額交易
2022/02/24	204	67.34	436	67.66	66.80	-232	5,384	-4.31%	大買/大賣/鉅額交易
2022/02/23	61.3	68.48	123	68.52	68.70	-61.7	5,384	-1.15%	大賣/
2022/02/22	68	68.44	360	68.49	68.30	-292	5,427	-5.38%	大賣/鉅額交易
2022/02/21	275	68.88	133	69.27	69.50	142	5,524	2.57%	大買/大賣/鉅額交易
2022/02/18	13.5	68.43	178	68.76	68.90	-164.5	5,625	-2.92%	大賣/鉅額交易
2022/02/17	286	68.45	162	68.45	68.80	124	5,766	2.15%	大買/大賣/鉅額交易
2022/02/16	124	68.31	62	68.10	68.00	62	5,908	1.05%	大買/
2022/02/15	43	68.34	125	68.13	67.90	-82	5,989	-1.37%	大賣/
2022/02/14	168	67.97	193	68.02	68.10	-25	6,058	-0.41%	大買/大賣/
2022/02/11	96	69.28	155	69.44	69.30	-59	6,065	-0.97%	大賣/
2022/02/10	177	69.26	158	69.48	69.70	19	6,133	0.31%	大買/大賣/
2022/02/09	50	69.08	81	68.97	69.00	-31	6,181	-0.50%
2022/02/08	309	68.70	81	68.67	68.90	228	6,192	3.68%	大買/鉅額交易
2022/02/07	153	67.58	235	67.75	67.80	-82	6,251	-1.31%	大買/大賣/
2022/01/26	162	68.33	277	68.36	67.90	-115	6,270	-1.83%	大買/大賣/鉅額交易
2022/01/25	362	68.61	381	68.63	68.00	-19	6,349	-0.30%	大買/大賣/
2022/01/24	432	68.07	599	68.51	68.70	-167	6,324	-2.64%	大買/大賣/鉅額交易
2022/01/21	180	68.96	517	69.16	69.00	-337	6,414	-5.25%	大買/大賣/鉅額交易
2022/01/20	310	69.22	226	69.70	70.00	84	6,570	1.28%	大買/大賣/
2022/01/19	311	69.84	839	69.70	69.10	-528	6,547	-8.06%	大買/大賣/鉅額交易
2022/01/18	621.7	70.16	1,496	70.24	70.00	-874.3	6,512	-13.42%	大買/大賣/鉅額交易
2022/01/17	677	68.78	292	69.63	69.80	385	6,332	6.08%	大買/大賣/鉅額交易
2022/01/14	409.1	68.01	757	67.96	68.20	-347.9	6,251	-5.57%	大買/大賣/鉅額交易
2022/01/13	1,293	68.98	863	68.98	69.00	430	6,178	6.96%	大買/大賣/鉅額交易
2022/01/12	305	67.97	637	67.93	68.00	-332	5,884	-5.64%	大買/大賣/鉅額交易
2022/01/11	619	67.64	271	67.94	67.90	348	5,789	6.01%	大買/大賣/鉅額交易
2022/01/10	168	66.71	116	66.78	67.20	52	5,604	0.93%	大買/大賣/
2022/01/07	122	66.12	500	66.30	66.40	-378	5,575	-6.78%	大買/大賣/鉅額交易
2022/01/06	133	66.44	101	66.60	66.90	32	5,563	0.58%	大買/大賣/
2022/01/05	137	66.53	51	66.55	66.50	86	5,612	1.53%	大買/
2022/01/04	26	66.53	225	66.88	66.50	-199	5,711	-3.48%	大賣/鉅額交易
2022/01/03	246	67.37	84	67.16	66.80	162	5,891	2.75%	大買/鉅額交易
2021/12/30	205	66.63	114	66.88	66.70	91	5,912	1.54%	大買/大賣/
2021/12/29	192	66.52	105	66.84	66.40	87	5,926	1.47%	大買/大賣/
2021/12/28	0	0.00	238	67.21	66.90	-238	5,968	-3.99%	大賣/鉅額交易
2021/12/27	220	66.66	82	66.87	67.10	138	6,008	2.30%	大買/鉅額交易
2021/12/24	167	66.06	77	66.08	66.10	90	6,032	1.49%	大買/
2021/12/23	353	65.88	6	65.70	66.00	347	6,077	5.71%	大買/鉅額交易
2021/12/22	181	65.52	24	65.50	65.50	157	6,209	2.53%	大買/鉅額交易
2021/12/21	240	64.91	15	64.99	65.40	225	6,223	3.62%	大買/鉅額交易
2021/12/20	2	64.80	285	64.86	64.90	-283	6,219	-4.55%	大賣/鉅額交易
2021/12/17	5	64.98	833	65.07	65.10	-828	6,237	-13.28%	大賣/鉅額交易
2021/12/16	555	66.17	102	66.15	66.30	453	6,179	7.33%	大買/大賣/鉅額交易
2021/12/15	160	65.48	306	65.52	65.30	-146	6,181	-2.36%	大買/大賣/鉅額交易
2021/12/14	312	65.90	264	65.93	65.70	48	6,194	0.77%	大買/大賣/
2021/12/13	165	66.62	199	66.88	66.70	-34	6,159	-0.55%	大買/大賣/
2021/12/10	274	66.48	198	66.70	66.90	76	6,196	1.23%	大買/大賣/
2021/12/09	78	66.46	230	66.45	66.30	-152	6,246	-2.43%	大賣/鉅額交易
2021/12/08	91	67.31	196	67.44	66.80	-105	6,222	-1.69%	大賣/鉅額交易
2021/12/07	121.2	67.60	254	67.21	67.10	-132.8	6,240	-2.13%	大買/大賣/鉅額交易
2021/12/06	108	67.42	106.6	67.51	67.50	1.4	6,299	0.02%	大買/大賣/
2021/12/03	465	67.61	188	67.67	67.60	277	6,489	4.27%	大買/大賣/鉅額交易
2021/12/02	372	67.88	392	67.84	67.80	-20	6,877	-0.29%	大買/大賣/
2021/12/01	803	67.57	247	67.64	67.90	556	8,230	6.76%	大買/大賣/鉅額交易
2021/11/30	421	67.19	436	67.34	67.00	-15	8,300	-0.18%	大買/大賣/
2021/11/29	410	65.69	360	65.56	66.60	50	8,409	0.59%	大買/大賣/
2021/11/26	227	66.21	511	66.37	66.20	-284	8,647	-3.28%	大買/大賣/鉅額交易
2021/11/25	192	67.60	106	67.52	67.20	86	8,665	0.99%	大買/大賣/
2021/11/24	182	67.10	39.2	67.18	67.30	142.8	8,766	1.63%	大買/鉅額交易
2021/11/23	152	67.82	493	67.67	67.60	-341	8,957	-3.81%	大買/大賣/鉅額交易
2021/11/22	323	68.16	246	68.37	68.30	77	8,989	0.86%	大買/大賣/
2021/11/19	218	67.58	112	67.52	67.30	106	9,026	1.17%	大買/大賣/鉅額交易
2021/11/18	771	67.41	633	67.16	67.20	138	9,051	1.52%	大買/大賣/鉅額交易
2021/11/17	380	66.74	94	66.34	66.90	286	8,947	3.20%	大買/鉅額交易
2021/11/16	201	66.82	758	67.21	66.80	-557	8,857	-6.29%	大買/大賣/鉅額交易
2021/11/15	343	67.60	580	67.84	68.20	-237	8,763	-2.70%	大買/大賣/鉅額交易
2021/11/12	498	66.33	312	66.24	66.70	186	8,674	2.14%	大買/大賣/鉅額交易
2021/11/11	470	65.28	373	65.09	64.90	97	8,625	1.12%	大買/大賣/
2021/11/10	199	65.87	160	65.99	66.00	39	8,639	0.45%	大買/大賣/
2021/11/09	485	66.34	493	66.43	66.00	-8	8,759	-0.09%	大買/大賣/
2021/11/08	423	65.83	375	65.84	65.90	48	8,730	0.55%	大買/大賣/
2021/11/05	260	65.52	141	65.30	65.80	119	8,761	1.36%	大買/大賣/鉅額交易
2021/11/04	92	65.38	600	65.53	65.20	-508	8,919	-5.70%	大賣/鉅額交易
2021/11/03	474	64.90	253	64.94	65.20	221	9,095	2.43%	大買/大賣/鉅額交易
2021/11/02	327	64.05	468	64.97	63.60	-141	9,371	-1.50%	大買/大賣/鉅額交易
2021/11/01	425	65.06	144	65.10	65.10	281	9,820	2.86%	大買/大賣/鉅額交易
2021/10/29	661	64.40	790	64.67	64.30	-129	10,157	-1.27%	大買/大賣/鉅額交易
2021/10/28	624	65.13	884	65.05	65.20	-260	10,080	-2.58%	大買/大賣/鉅額交易
2021/10/27	209	63.89	269	64.08	64.50	-60	9,998	-0.60%	大買/大賣/
2021/10/26	212.2	63.79	131	63.47	63.20	81.2	10,238	0.79%	大買/大賣/
2021/10/25	254	62.83	206	63.02	63.10	48	10,223	0.47%	大買/大賣/
2021/10/22	149	62.56	332.4	62.70	63.40	-183.4	10,272	-1.79%	大買/大賣/鉅額交易
2021/10/21	289	62.44	377	62.66	62.00	-88	10,391	-0.85%	大買/大賣/
2021/10/20	209.1	63.02	310	62.69	62.50	-100.9	10,371	-0.97%	大買/大賣/
2021/10/19	602	62.37	180	62.51	62.60	422	10,431	4.05%	大買/大賣/鉅額交易
2021/10/18	66	61.86	294	61.85	61.60	-228	10,449	-2.18%	大賣/鉅額交易
2021/10/15	237	62.19	226	62.36	62.10	11	10,594	0.10%	大買/大賣/
2021/10/14	206	61.13	159	61.10	61.10	47	10,699	0.44%	大買/大賣/
2021/10/13	539	61.00	318	60.91	61.00	221	10,799	2.05%	大買/大賣/鉅額交易
2021/10/12	979	62.19	556	62.29	62.00	423	10,866	3.89%	大買/大賣/鉅額交易
2021/10/08	485	63.97	2,138	64.34	63.30	-1,653	11,163	-14.81%	大買/大賣/鉅額交易
2021/10/07	469	65.74	255	65.95	65.90	214	11,005	1.94%	大買/大賣/鉅額交易
2021/10/06	177	65.20	132	65.30	64.60	45	11,053	0.41%	大買/大賣/
2021/10/05	542	64.46	481.7	65.29	65.40	60.3	11,117	0.54%	大買/大賣/
2021/10/04	393	65.67	322.3	66.29	65.00	70.7	11,081	0.64%	大買/大賣/
2021/10/01	298	67.07	205	67.39	67.30	93	11,063	0.84%	大買/大賣/
2021/09/30	513	67.58	83	67.78	67.50	430	11,044	3.89%	大買/鉅額交易
2021/09/29	437	67.72	823	67.83	67.20	-386	11,088	-3.48%	大買/大賣/鉅額交易
2021/09/28	69	70.05	219	70.17	70.10	-150	10,983	-1.37%	大賣/鉅額交易
2021/09/27	106	71.24	130	71.65	70.80	-24	10,972	-0.22%	大買/大賣/
2021/09/24	135	71.39	285	71.34	71.40	-150	10,977	-1.37%	大買/大賣/鉅額交易
2021/09/23	270	71.06	393	71.19	71.00	-123	10,987	-1.12%	大買/大賣/鉅額交易
2021/09/22	161	70.13	118.5	70.27	70.50	42.5	11,005	0.39%	大買/大賣/
2021/09/17	26	71.58	104	71.66	71.60	-78	11,223	-0.69%	大賣/
2021/09/16	149	71.95	54	72.20	71.80	95	11,224	0.85%	大買/
2021/09/15	366	72.10	497.1	72.02	71.80	-131.1	11,200	-1.17%	大買/大賣/鉅額交易
2021/09/14	213	72.89	138	73.68	72.70	75	11,146	0.67%	大買/大賣/
2021/09/13	62	73.85	41	74.23	73.70	21	11,062	0.19%
2021/09/10	284.1	73.95	254.4	74.28	74.50	29.7	11,038	0.27%	大買/大賣/
2021/09/09	171	73.58	317	73.84	73.50	-146	10,992	-1.33%	大買/大賣/鉅額交易
2021/09/08	824	73.57	1,386	73.72	73.30	-562	10,921	-5.15%	大買/大賣/鉅額交易
2021/09/07	2,006	75.54	3,016	74.78	74.40	-1,010	10,732	-9.41%	大買/大賣/鉅額交易
2021/09/06	3,190.3	81.75	6,379	83.43	78.00	-3,188.7	10,307	-30.94%	大買/大賣/鉅額交易
2021/09/03	371	80.06	185	80.20	81.10	186	8,879	2.09%	大買/大賣/鉅額交易
2021/09/02	477.1	79.29	426	79.62	79.40	51.1	8,739	0.58%	大買/大賣/
2021/09/01	1,090	78.71	545	79.36	80.40	545	8,616	6.33%	大買/大賣/鉅額交易
2021/08/31	303	76.56	57	76.98	77.10	246	8,442	2.91%	大買/鉅額交易
2021/08/30	86.1	76.45	527	76.86	77.00	-440.9	8,363	-5.27%	大賣/鉅額交易
2021/08/27	886	74.87	834	75.05	75.80	52	8,235	0.63%	大買/大賣/
2021/08/26	307	73.28	454	73.16	73.70	-147	8,014	-1.83%	大買/大賣/鉅額交易
2021/08/25	43.2	72.57	607	72.67	72.50	-563.8	7,914	-7.12%	大賣/鉅額交易
2021/08/24	145	73.57	675	73.87	73.60	-530	7,814	-6.78%	大買/大賣/鉅額交易
2021/08/23	80	74.32	282	74.20	74.50	-202	7,774	-2.60%	大賣/鉅額交易
2021/08/20	298	73.18	81	73.93	73.20	217	7,784	2.79%	大買/鉅額交易
2021/08/19	159	73.86	843	74.06	73.10	-684	7,799	-8.77%	大買/大賣/鉅額交易
2021/08/18	186	72.40	282	73.71	75.00	-96	7,769	-1.24%	大買/大賣/
2021/08/17	106	73.39	617	73.77	73.60	-511	7,721	-6.62%	大買/大賣/鉅額交易
2021/08/16	607.1	73.02	394.4	73.27	73.90	212.7	7,666	2.77%	大買/大賣/鉅額交易
2021/08/13	363	74.65	1,017	76.35	73.60	-654	7,604	-8.60%	大買/大賣/鉅額交易
2021/08/12	191	77.03	460	76.95	77.70	-269	7,512	-3.58%	大買/大賣/鉅額交易
2021/08/11	829	76.55	305	77.08	76.10	524	7,479	7.01%	大買/大賣/鉅額交易
2021/08/10	1,506	77.43	429	77.65	77.60	1,077	7,395	14.56%	大買/大賣/鉅額交易
2021/08/09	835	79.62	687	80.32	78.40	148	7,253	2.04%	大買/大賣/鉅額交易
2021/08/06	1,465	80.80	120	80.69	80.90	1,345	7,024	19.15%	大買/大賣/鉅額交易
2021/08/05	412.2	80.00	1,108.1	80.81	80.20	-695.9	6,752	-10.31%	大買/大賣/鉅額交易
2021/08/04	1,232	78.37	483.7	77.86	79.30	748.3	6,309	11.86%	大買/大賣/鉅額交易
2021/08/03	1,342	75.59	72.3	75.99	76.00	1,269.7	6,020	21.09%	大買/鉅額交易
2021/08/02	1,248.4	75.15	90.4	75.69	75.30	1,157.9	5,948	19.47%	大買/鉅額交易
2021/07/30	2,755	74.96	733	74.76	75.00	2,022	5,915	34.18%	大買/大賣/鉅額交易
2021/07/29	128	71.76	121	72.29	72.70	7	5,731	0.12%	大買/大賣/
2021/07/28	460.2	70.97	362	71.24	71.40	98.2	5,731	1.71%	大買/大賣/
2021/07/27	924.4	73.93	580	74.29	73.30	344.4	5,775	5.96%	大買/大賣/鉅額交易
2021/07/26	371	73.02	144	73.12	72.90	227	5,705	3.98%	大買/大賣/鉅額交易
2021/07/23	486	72.26	466.1	72.52	72.10	19.9	5,714	0.35%	大買/大賣/
2021/07/22	489	71.29	190.2	71.69	71.40	298.8	5,670	5.27%	大買/大賣/鉅額交易
2021/07/21	1,200.1	70.55	601	70.23	69.70	599.1	5,620	10.66%	大買/大賣/鉅額交易
2021/07/20	843.3	75.08	307	74.98	74.30	536.3	5,503	9.74%	大買/大賣/鉅額交易
2021/07/19	902.3	76.67	58	77.44	76.70	844.3	5,366	15.73%	大買/鉅額交易
2021/07/16	403.1	77.48	483	77.50	77.70	-79.9	5,334	-1.50%	大買/大賣/
2021/07/15	1,498	77.31	1,788.1	77.12	77.20	-290.1	5,233	-5.54%	大買/大賣/鉅額交易
2021/07/14	333	74.32	183	74.20	74.40	150	4,848	3.09%	大買/大賣/鉅額交易
2021/07/13	525.1	74.78	514	74.63	73.90	11.1	4,873	0.23%	大買/大賣/
2021/07/12	266	74.04	278	74.11	74.70	-12	4,849	-0.25%	大買/大賣/
2021/07/09	208	73.62	48	73.35	72.90	160	4,783	3.34%	大買/鉅額交易
2021/07/08	297	73.66	116	74.38	73.80	181	4,827	3.75%	大買/大賣/鉅額交易
2021/07/07	49.1	73.11	209	72.91	73.10	-159.9	4,826	-3.31%	大賣/鉅額交易
2021/07/06	469	72.85	168	73.15	73.30	301	4,837	6.22%	大買/大賣/鉅額交易
2021/07/05	93	72.44	59	72.33	72.50	34	4,784	0.71%
2021/07/02	102	71.33	9	71.24	71.50	93	4,789	1.94%	大買/
2021/07/01	79	71.38	83.1	71.77	71.10	-4.1	4,861	-0.08%
2021/06/30	210	71.64	188	71.66	72.00	22	4,933	0.45%	大買/大賣/
2021/06/29	116	72.10	307	72.36	71.90	-191	4,933	-3.87%	大買/大賣/鉅額交易
2021/06/28	904.2	72.13	1,333.4	72.05	72.80	-429.3	4,940	-8.69%	大買/大賣/鉅額交易
2021/06/25	114.1	70.35	107	70.22	70.20	7.1	4,782	0.15%	大買/大賣/
2021/06/24	46	69.70	3	69.67	70.00	43	4,811	0.89%
2021/06/23	139	69.67	52	69.74	69.60	87	4,879	1.78%	大買/
2021/06/22	92	69.24	172	69.34	69.60	-80	4,933	-1.62%	大賣/
2021/06/21	194	68.77	347	68.88	69.10	-153	4,978	-3.07%	大買/大賣/鉅額交易
2021/06/18	190.1	70.20	110.1	70.28	69.00	79.9	5,103	1.57%	大買/大賣/
2021/06/17	367	69.92	39	70.50	70.60	328	5,159	6.36%	大買/鉅額交易
2021/06/16	189	70.28	76	70.23	70.00	113	5,570	2.03%	大買/鉅額交易
2021/06/15	132	70.05	120	70.14	70.20	12	5,934	0.20%	大買/大賣/
2021/06/11	34	70.40	4	70.35	70.30	30	5,983	0.50%
2021/06/10	66.1	69.91	93	69.98	70.50	-26.9	6,026	-0.45%
2021/06/09	175.2	69.59	502	69.84	69.20	-326.8	6,028	-5.42%	大買/大賣/鉅額交易
2021/06/08	457	70.09	728.7	70.45	70.80	-271.7	6,018	-4.51%	大買/大賣/鉅額交易
2021/06/07	59	68.13	162	68.23	68.40	-103	5,972	-1.72%	大賣/鉅額交易
2021/06/04	38	67.83	9	68.40	68.40	29	6,017	0.48%
2021/06/03	184.4	68.30	33	68.22	68.30	151.4	6,179	2.45%	大買/鉅額交易
2021/06/02	124	68.29	182	68.15	68.20	-58	6,293	-0.92%	大買/大賣/
2021/06/01	108	68.36	129	68.29	68.20	-21	6,438	-0.33%	大買/大賣/
2021/05/28	212.3	67.53	4.2	66.75	68.20	208.2	6,787	3.07%	大買/鉅額交易
2021/05/27	124	66.16	156	66.27	66.00	-32	6,957	-0.46%	大買/大賣/
2021/05/26	167	67.02	46	67.25	67.30	121	6,957	1.74%	大買/鉅額交易
2021/05/25	309	66.28	283	65.75	66.90	26	7,011	0.37%	大買/大賣/
2021/05/24	154	64.94	63	64.50	65.10	91	7,036	1.29%	大買/
2021/05/21	193	64.51	527	64.78	64.50	-334	7,126	-4.69%	大買/大賣/鉅額交易
2021/05/20	416	64.72	1,220	65.01	64.40	-804	7,215	-11.14%	大買/大賣/鉅額交易
2021/05/19	149.1	66.20	366	66.31	66.60	-216.9	7,194	-3.01%	大買/大賣/鉅額交易
2021/05/18	296	65.57	456	64.81	66.50	-160	7,226	-2.21%	大買/大賣/鉅額交易
2021/05/17	456	63.01	420	63.21	62.80	36	7,313	0.49%	大買/大賣/
2021/05/14	376.2	66.27	141	66.53	66.60	235.2	7,287	3.23%	大買/大賣/鉅額交易
2021/05/13	811	64.84	144	64.34	65.20	667	7,294	9.14%	大買/大賣/鉅額交易
2021/05/12	760.2	64.71	654	65.17	64.50	106.2	7,288	1.46%	大買/大賣/鉅額交易
2021/05/11	606.7	67.77	480	68.68	67.10	126.7	7,276	1.74%	大買/大賣/鉅額交易
2021/05/10	291	71.07	224	70.99	71.00	67	7,238	0.93%	大買/大賣/
2021/05/07	264	70.59	374	70.85	71.00	-110	7,429	-1.48%	大買/大賣/鉅額交易
2021/05/06	760.1	71.26	726	71.69	70.60	34.1	7,469	0.46%	大買/大賣/
2021/05/05	185.1	70.70	320	71.06	70.40	-135	7,787	-1.73%	大買/大賣/鉅額交易
2021/05/04	622	70.86	1,347	71.76	71.60	-725	7,862	-9.22%	大買/大賣/鉅額交易
2021/05/03	298.5	75.13	668	75.07	73.90	-369.5	7,892	-4.68%	大買/大賣/鉅額交易
2021/04/29	458	77.65	93	77.48	77.40	365	7,910	4.61%	大買/鉅額交易
2021/04/28	517.1	76.91	297	77.10	78.20	220.1	7,975	2.76%	大買/大賣/鉅額交易
2021/04/27	242	76.83	164	76.89	76.90	78	8,214	0.95%	大買/大賣/
2021/04/26	319	76.60	106.1	76.88	76.90	212.9	8,350	2.55%	大買/大賣/鉅額交易
2021/04/23	211.3	75.42	194	75.44	76.00	17.3	8,475	0.20%	大買/大賣/
2021/04/22	1,049.1	75.57	1,235	75.70	75.20	-185.9	8,655	-2.15%	大買/大賣/鉅額交易
2021/04/21	149	77.39	151	77.63	77.50	-2	8,814	-0.02%	大買/大賣/
2021/04/20	154.1	76.70	143.1	76.79	76.60	11	8,958	0.12%	大買/大賣/
2021/04/19	274	77.30	225.1	77.86	77.10	48.9	9,392	0.52%	大買/大賣/
2021/04/16	291	77.91	130	77.91	77.90	161	9,443	1.70%	大買/大賣/鉅額交易
2021/04/15	136	76.24	209	76.22	76.50	-73	9,484	-0.77%	大買/大賣/
2021/04/14	398.1	75.15	149.1	75.21	75.30	249	9,628	2.59%	大買/大賣/鉅額交易
2021/04/13	316.2	76.75	233.2	76.83	76.40	83	9,586	0.87%	大買/大賣/
2021/04/12	154.1	78.05	362.1	78.31	77.50	-208	9,552	-2.18%	大買/大賣/鉅額交易
2021/04/09	48	77.87	184	77.85	78.00	-136	9,547	-1.42%	大賣/鉅額交易
2021/04/08	242.1	77.80	116	77.76	77.60	126.1	9,492	1.33%	大買/大賣/鉅額交易
2021/04/07	232.1	77.91	182.5	78.22	77.80	49.6	9,452	0.53%	大買/大賣/
2021/04/06	169.1	78.95	132	79.44	79.00	37.1	9,396	0.39%	大買/大賣/
2021/04/01	218	77.89	284	77.83	78.00	-66	9,316	-0.71%	大買/大賣/
2021/03/31	335	78.01	348.7	78.02	77.70	-13.7	9,285	-0.15%	大買/大賣/
2021/03/30	467.1	77.42	247.1	77.46	77.80	220.1	9,223	2.39%	大買/大賣/鉅額交易
2021/03/29	265	76.90	326	77.01	76.70	-61	9,172	-0.67%	大買/大賣/
2021/03/26	276	76.80	527.1	76.65	76.70	-251.1	9,239	-2.72%	大買/大賣/鉅額交易
2021/03/25	388	76.10	358.1	76.02	76.10	29.9	9,189	0.33%	大買/大賣/
2021/03/24	328	75.78	256	75.82	75.50	72	9,144	0.79%	大買/大賣/
2021/03/23	416	75.64	383	75.84	75.80	33	9,116	0.36%	大買/大賣/
2021/03/22	254.3	75.20	247	75.20	74.70	7.3	9,009	0.08%	大買/大賣/
2021/03/19	712	77.11	1,374	76.90	76.00	-662	8,985	-7.37%	大買/大賣/鉅額交易
2021/03/18	1,463.1	75.67	725	76.46	77.90	738.1	8,602	8.58%	大買/大賣/鉅額交易
2021/03/17	237	74.20	219	73.94	73.50	18	8,297	0.22%	大買/大賣/
2021/03/16	29	73.60	28	73.35	73.70	1	8,465	0.01%
2021/03/15	17	73.30	0	0.00	73.60	17	8,607	0.20%
2021/03/12	6	72.58	21	73.10	72.70	-15	8,634	-0.17%
2021/03/11	0	0.00	44	72.70	73.10	-44	8,692	-0.51%
2021/03/09	15	71.05	2.1	71.65	71.40	12.9	8,988	0.14%
2021/03/08	52.2	72.56	74	73.29	72.20	-21.8	8,885	-0.25%
2021/03/05	50.7	73.56	6	73.82	72.70	44.7	8,795	0.51%
2021/03/04	138.1	74.31	129	74.01	74.10	9.1	8,709	0.10%	大買/大賣/
2021/03/03	354	75.35	8	74.74	75.10	346	8,584	4.03%	大買/鉅額交易
2021/03/02	141	75.49	42	75.56	75.50	99	8,370	1.18%	大買/
2021/02/26	2	73.80	7	73.73	74.10	-5	8,284	-0.06%
2021/02/25	26	74.20	1	75.60	74.50	25	8,286	0.30%
2021/02/24	0	0.00	3	74.13	74.40	-3	8,260	-0.04%
2021/02/23	6	74.55	1	74.50	74.40	5	8,214	0.06%
2021/02/22	5	74.60	119	74.11	75.50	-114	8,142	-1.40%	大賣/鉅額交易
2021/02/19	1	73.20	52	73.03	73.20	-51	8,051	-0.63%
2021/02/18	2	73.65	4	73.60	73.90	-2	8,059	-0.02%
2021/02/17	38	73.86	33	73.97	73.50	5	8,050	0.06%
2021/02/05	41	71.35	35	70.85	71.30	6	7,963	0.08%
2021/02/04	42	70.35	0	0.00	70.30	42	8,045	0.52%
2021/02/03	318.2	71.01	120	71.64	71.20	198.2	8,085	2.45%	大買/大賣/鉅額交易
2021/02/02	110	71.81	5	71.60	72.40	105	8,171	1.29%	大買/鉅額交易
2021/02/01	47	68.51	75	69.02	69.50	-28	8,259	-0.34%
2021/01/29	351	70.77	120	71.59	69.20	231	8,380	2.76%	大買/大賣/鉅額交易
2021/01/28	41	72.88	56	73.06	72.50	-15	8,195	-0.18%
2021/01/27	108	76.00	896	76.73	75.70	-788	8,077	-9.75%	大買/大賣/鉅額交易
2021/01/26	15	75.36	148	75.68	75.70	-133	7,652	-1.74%	大賣/鉅額交易
2021/01/25	8	75.49	463	75.59	75.70	-455	7,537	-6.04%	大賣/鉅額交易
2021/01/22	329	75.10	119	74.87	75.40	210	7,400	2.84%	大買/大賣/鉅額交易
2021/01/21	587	74.57	78	75.02	74.40	509	7,308	6.96%	大買/鉅額交易
2021/01/20	202	74.07	604	75.10	73.70	-402	7,247	-5.55%	大買/大賣/鉅額交易
2021/01/19	276	74.57	148	74.42	74.50	128	6,991	1.83%	大買/大賣/鉅額交易
2021/01/18	2	73.55	744	74.33	73.90	-742	6,871	-10.80%	大賣/鉅額交易
2021/01/15	6	72.98	68	73.93	74.50	-62	6,733	-0.92%
2021/01/14	1,165	73.23	17	73.33	73.80	1,148	6,597	17.40%	大買/鉅額交易
2021/01/13	341	71.96	144	72.35	72.10	197	6,359	3.10%	大買/大賣/鉅額交易
2021/01/12	423	71.18	179	71.26	70.40	244	6,189	3.94%	大買/大賣/鉅額交易
2021/01/11	224.1	69.09	59	69.17	69.30	165.1	5,733	2.88%	大買/鉅額交易
2021/01/08	37	68.85	174	68.16	68.20	-137	5,658	-2.42%	大賣/鉅額交易
2021/01/07	122	67.41	104.8	67.84	68.00	17.2	5,631	0.31%	大買/大賣/
2021/01/06	55	66.86	13	66.96	66.30	42	5,544	0.76%
2021/01/05	54	67.20	304	67.27	67.40	-250	5,529	-4.52%	大賣/鉅額交易
2021/01/04	10	67.05	52	66.81	67.40	-42	5,549	-0.76%
2020/12/31	80	66.27	1	66.10	66.40	79	5,526	1.43%
2020/12/30	95	65.60	22	65.95	65.90	73	5,566	1.31%
2020/12/29	18	65.93	7	66.24	65.80	11	5,641	0.19%
2020/12/28	24	66.40	20	66.40	66.40	4	5,700	0.07%
2020/12/24	3	65.87	0	0.00	65.70	3	5,943	0.05%
2020/12/23	7	65.80	11	66.50	65.70	-4	6,053	-0.07%
2020/12/22	14	66.97	59	66.83	66.30	-45	6,265	-0.72%
2020/12/21	0	0.00	36	65.88	66.50	-36	6,312	-0.57%
2020/12/18	45	65.44	86.1	65.53	65.00	-41.1	6,562	-0.63%
2020/12/17	62	65.55	15	65.82	65.40	47	6,740	0.70%
2020/12/16	10	66.03	13	66.45	66.20	-3	6,843	-0.04%
2020/12/15	107	65.39	15	66.79	65.30	92	6,937	1.33%	大買/
2020/12/14	31	67.07	96	67.09	66.90	-65	7,196	-0.90%
2020/12/11	11	67.75	9	67.41	67.40	2	7,464	0.03%
2020/12/10	13	69.44	121	69.51	68.70	-108	7,457	-1.45%	大賣/鉅額交易
2020/12/09	58	67.47	9	67.67	69.00	49	7,231	0.68%
2020/12/07	37	66.65	40	67.41	66.60	-3	7,006	-0.04%
2020/12/04	45	67.46	56	67.51	67.40	-11	6,886	-0.16%
2020/12/03	0	0.00	157	65.97	66.20	-157	6,546	-2.40%	大賣/鉅額交易
2020/12/02	110	65.21	6	65.45	65.80	104	6,477	1.61%	大買/鉅額交易
2020/12/01	17	64.74	3	64.77	65.20	14	6,433	0.22%
2020/11/30	59	64.70	0	0.00	64.30	59	6,390	0.92%
2020/11/27	1	64.70	1	65.00	64.70	0	6,320	0.00%
2020/11/26	0	0.00	2	65.10	65.00	-2	6,301	-0.03%
2020/11/25	5	66.38	386	66.47	65.40	-381	6,267	-6.08%	大賣/鉅額交易
2020/11/24	7	65.90	28	65.81	65.80	-21	6,159	-0.34%
2020/11/23	25	65.69	8	65.46	65.50	17	6,145	0.28%
2020/11/20	179	64.82	11	64.78	64.90	168	6,156	2.73%	大買/鉅額交易
2020/11/19	43	64.47	6	64.80	64.50	37	6,148	0.60%
2020/11/18	1	65.20	149	65.32	64.90	-148	6,152	-2.41%	大賣/鉅額交易
2020/11/17	12	65.27	1	65.40	65.30	11	6,139	0.18%
2020/11/16	2	64.70	320	64.72	64.70	-318	6,165	-5.16%	大賣/鉅額交易
2020/11/13	2	64.80	179	64.83	65.00	-177	6,144	-2.88%	大賣/鉅額交易
2020/11/12	72	65.64	55	66.04	65.60	17	6,125	0.28%
2020/11/11	4	65.13	22	65.01	65.00	-18	6,016	-0.30%
2020/11/10	9	64.03	43	64.83	64.90	-34	5,943	-0.57%
2020/11/09	20	64.24	32	65.09	64.20	-12	5,793	-0.21%
2020/11/06	673	63.67	61	63.76	64.00	612	5,608	10.91%	大買/鉅額交易
2020/11/05	88	61.70	114	61.68	61.90	-26	5,446	-0.48%	大賣/
2020/11/04	75	61.91	11	62.63	62.30	64	5,425	1.18%
2020/11/03	53	62.57	38	62.64	62.50	15	5,420	0.28%
2020/11/02	15	61.88	4	62.40	62.00	11	5,444	0.20%
2020/10/30	0	0.00	1	62.70	62.50	-1	5,478	-0.02%
2020/10/29	9	62.27	19	62.71	63.00	-10	5,497	-0.18%
2020/10/28	0	0.00	177	62.79	62.90	-177	5,606	-3.16%	大賣/鉅額交易
2020/10/27	41	62.88	47	61.32	62.90	-6	5,640	-0.11%
2020/10/26	4	62.30	13	62.49	61.80	-9	5,717	-0.16%
2020/10/23	6	63.00	36	62.94	62.80	-30	5,800	-0.52%
2020/10/22	0	0.00	28	62.09	62.80	-28	5,902	-0.47%
2020/10/21	71	62.04	258	61.86	61.50	-187	5,936	-3.15%	大賣/鉅額交易
2020/10/20	0	0.00	202	61.63	61.70	-202	6,041	-3.34%	大賣/鉅額交易
2020/10/19	8	62.00	280	61.68	61.50	-272	6,278	-4.33%	大賣/鉅額交易
2020/10/16	0	0.00	44	61.21	61.00	-44	6,454	-0.68%
2020/10/15	61	60.94	40	61.00	60.60	21	6,530	0.32%
2020/10/14	10	62.14	86	61.89	61.20	-76	6,619	-1.15%
2020/10/13	98	62.16	0	0.00	62.40	98	6,640	1.48%
2020/10/12	53	62.25	13	62.13	62.60	40	6,671	0.60%
2020/10/08	3	62.10	203	62.22	61.90	-200	6,657	-3.00%	大賣/鉅額交易
2020/10/07	3	62.33	21	62.37	62.30	-18	6,683	-0.27%
2020/10/06	113	63.08	101	62.94	62.60	12	6,690	0.18%	大買/大賣/
2020/10/05	192	63.24	233	62.86	63.50	-41	6,769	-0.61%	大買/大賣/
2020/09/30	1	63.50	530	64.09	63.40	-529	6,793	-7.79%	大賣/鉅額交易
2020/09/29	186	63.54	17	63.34	63.80	169	6,767	2.50%	大買/鉅額交易
2020/09/28	277	62.61	278	62.52	62.30	-1	6,792	-0.01%	大買/大賣/
2020/09/25	376	62.04	403	63.27	61.70	-27	6,828	-0.40%	大買/大賣/
2020/09/24	755	63.59	20	63.83	64.50	735	6,761	10.87%	大買/鉅額交易
2020/09/23	326	63.86	62	64.07	63.70	264	6,709	3.93%	大買/鉅額交易
2020/09/22	447	62.53	13	62.92	63.10	434	6,519	6.66%	大買/鉅額交易
2020/09/21	336	62.61	62	62.68	62.40	274	6,430	4.26%	大買/鉅額交易
2020/09/18	18	62.18	46	62.17	62.10	-28	6,390	-0.44%
2020/09/17	629	62.18	27	62.14	62.10	602	6,440	9.35%	大買/鉅額交易
2020/09/16	231	60.23	24.4	60.48	61.00	206.6	6,182	3.34%	大買/鉅額交易
2020/09/15	11	58.50	6	58.45	59.00	5	5,942	0.08%
2020/09/14	1	57.50	1	57.60	57.50	0	5,956	0.00%
2020/09/11	1	57.20	1	57.20	57.20	0	6,047	0.00%
2020/09/09	0	0.00	2	57.00	57.20	-2	6,143	-0.03%
2020/09/08	1	57.00	1	57.10	56.90	0	6,235	0.00%
2020/09/07	11	56.99	1	56.50	57.00	10	6,322	0.16%
2020/09/04	3	56.13	2	56.20	56.30	1	6,437	0.02%
2020/09/03	1	56.90	10	56.90	57.00	-9	6,538	-0.14%
2020/09/02	1	56.30	2	56.20	56.30	-1	6,662	-0.02%
2020/08/31	1	56.30	0	0.00	56.20	1	7,075	0.01%
2020/08/28	37	56.84	0	0.00	56.70	37	7,139	0.52%
2020/08/27	1	56.80	1	57.10	56.90	0	7,232	0.00%
2020/08/26	0	0.00	7	56.71	57.20	-7	7,295	-0.10%
2020/08/25	2	55.30	2	55.40	55.30	0	7,306	0.00%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/21	8	55.44	1	55.60	55.40	7	7,460	0.09%
2020/08/20	6	54.92	0	0.00	55.20	6	7,528	0.08%
2020/08/19	6	57.50	0	0.00	57.00	6	7,581	0.08%
2020/08/17	1	58.40	4	58.48	58.60	-3	7,938	-0.04%
2020/08/14	4	57.38	0	0.00	57.70	4	8,121	0.05%
2020/08/12	6	57.48	0	0.00	57.40	6	8,237	0.07%
2020/08/11	15	58.38	0	0.00	57.80	15	8,324	0.18%
2020/08/10	10	58.30	103	58.39	58.50	-93	8,498	-1.09%	大賣/
2020/08/07	15	58.46	55	58.40	58.30	-40	8,783	-0.46%
2020/08/06	7	58.81	0	0.00	58.80	7	8,943	0.08%
2020/08/05	3	59.17	3	59.30	59.10	0	9,043	0.00%
2020/08/04	48	58.53	355	58.74	59.00	-307	9,170	-3.35%	大賣/鉅額交易
2020/08/03	9	58.49	758	58.42	58.20	-749	9,516	-7.87%	大賣/鉅額交易
2020/07/31	68	60.04	1	59.80	59.90	67	9,528	0.70%
2020/07/30	87	60.30	6	60.25	60.30	81	9,559	0.85%
2020/07/29	593	58.10	11	57.77	58.70	582	9,761	5.96%	大買/鉅額交易
2020/07/28	221	58.52	93	57.69	56.70	128	10,312	1.24%	大買/鉅額交易
2020/07/27	274	58.21	40	58.29	57.90	234	10,360	2.26%	大買/鉅額交易
2020/07/24	47	59.78	64	59.04	59.10	-17	10,314	-0.16%
2020/07/23	90	60.82	588	60.33	60.20	-498	10,247	-4.86%	大賣/鉅額交易
2020/07/22	16	64.71	42	64.55	65.40	-26	10,050	-0.26%
2020/07/21	268	64.60	7	64.79	64.30	261	9,878	2.64%	大買/鉅額交易
2020/07/20	357	64.50	4	64.13	64.10	353	9,873	3.58%	大買/鉅額交易
2020/07/17	114	65.98	203	65.67	65.30	-89	9,864	-0.90%	大買/大賣/
2020/07/16	2	65.65	96	65.66	65.80	-94	10,082	-0.93%
2020/07/15	57	65.91	239	65.75	65.70	-182	10,334	-1.76%	大賣/鉅額交易
2020/07/14	12	65.83	84	65.83	65.70	-72	10,418	-0.69%
2020/07/13	120	65.49	200	65.27	65.80	-80	10,395	-0.77%	大買/大賣/
2020/07/10	576	65.33	26	65.03	65.10	550	10,466	5.25%	大買/鉅額交易
2020/07/09	6	67.00	66	67.06	66.90	-60	10,336	-0.58%
2020/07/08	39	67.42	1	67.30	67.60	38	10,258	0.37%
2020/07/07	148	66.82	267	67.61	66.70	-119	10,186	-1.17%	大買/大賣/鉅額交易
2020/07/06	48	67.62	173	67.84	68.00	-125	10,039	-1.25%	大賣/鉅額交易
2020/07/03	4	66.33	185	66.71	66.90	-181	9,910	-1.83%	大賣/鉅額交易
2020/07/02	202	65.26	4	65.38	65.90	198	9,817	2.02%	大買/鉅額交易
2020/07/01	192	64.18	109	64.29	64.30	83	9,704	0.86%	大買/大賣/
2020/06/30	4	64.35	8	64.43	64.30	-4	9,635	-0.04%
2020/06/29	15	63.95	157	63.92	64.20	-142	9,556	-1.49%	大賣/鉅額交易
2020/06/24	49	63.86	39	63.71	64.00	10	9,483	0.11%
2020/06/23	92	62.87	8	63.06	63.10	84	9,367	0.90%
2020/06/22	2	62.80	54	62.76	62.90	-52	9,351	-0.56%
2020/06/19	40	62.22	11	62.49	62.90	29	9,352	0.31%
2020/06/18	3	61.50	8	62.28	62.30	-5	9,280	-0.05%
2020/06/17	2	61.70	0	0.00	61.70	2	9,204	0.02%
2020/06/16	7	61.83	2	62.10	61.90	5	9,236	0.05%
2020/06/15	48	61.42	104	61.52	61.00	-56	9,285	-0.60%	大賣/
2020/06/12	27	60.29	14	60.66	61.00	13	9,248	0.14%
2020/06/11	7	61.20	183	61.46	60.70	-176	9,251	-1.90%	大賣/鉅額交易
2020/06/10	236	61.49	116	61.71	62.00	120	9,156	1.31%	大買/大賣/鉅額交易
2020/06/09	15	61.87	278	62.49	61.90	-263	9,132	-2.88%	大賣/鉅額交易
2020/06/08	3	63.13	231	63.15	63.10	-228	9,098	-2.51%	大賣/鉅額交易
2020/06/05	201	62.28	64	62.67	62.80	137	8,902	1.54%	大買/鉅額交易
2020/06/04	322	61.44	4	61.45	61.50	318	8,719	3.65%	大買/鉅額交易
2020/06/03	202	61.32	4	61.33	61.40	198	8,688	2.28%	大買/鉅額交易
2020/06/02	4	61.58	65	61.79	61.30	-61	8,577	-0.71%
2020/06/01	9	61.66	105	61.74	61.70	-96	8,496	-1.13%	大賣/
2020/05/29	6	61.22	105	61.00	61.40	-99	8,429	-1.17%	大賣/
2020/05/28	6	61.53	13	61.72	60.90	-7	8,383	-0.08%
2020/05/27	4	61.03	7	61.01	61.40	-3	8,324	-0.04%
2020/05/26	11	61.29	29	61.20	61.10	-18	8,290	-0.22%
2020/05/25	84	59.84	174	60.44	60.70	-90	8,155	-1.10%	大賣/
2020/05/22	42	60.66	279	60.76	60.20	-237	8,059	-2.94%	大賣/鉅額交易
2020/05/21	53	59.26	79	59.83	59.70	-26	7,789	-0.33%
2020/05/20	12	58.42	5	58.62	58.40	7	7,631	0.09%
2020/05/19	3	58.90	30	58.91	58.80	-27	7,618	-0.35%
2020/05/18	259	58.31	31	58.53	58.20	228	7,609	3.00%	大買/鉅額交易
2020/05/15	15	59.21	22	58.84	58.90	-7	7,552	-0.09%
2020/05/14	93	59.85	96	58.68	58.10	-3	7,383	-0.04%
2020/05/13	65	60.64	29	60.69	60.80	36	7,110	0.51%
2020/05/12	14	61.11	13	61.19	61.30	1	6,963	0.01%
2020/05/11	24	61.78	19	61.70	61.40	5	6,866	0.07%
2020/05/08	68	61.07	9	60.96	60.80	59	6,743	0.87%
2020/05/07	1	59.30	13	59.28	59.50	-12	6,377	-0.19%
2020/05/06	7	59.09	54	59.34	59.00	-47	6,287	-0.75%
2020/05/05	66	58.48	77	58.55	59.20	-11	6,175	-0.18%
2020/05/04	69	58.63	87	58.07	59.00	-18	5,859	-0.31%
2020/04/30	13	55.29	4	56.20	56.60	9	5,207	0.17%
2020/04/29	42	54.20	1	54.20	54.20	41	5,088	0.81%
2020/04/28	1	54.20	23	54.17	54.00	-22	5,101	-0.43%
2020/04/27	33	53.57	6	53.95	54.10	27	5,143	0.52%
2020/04/24	0	0.00	3	52.53	53.00	-3	5,093	-0.06%
2020/04/23	34	53.19	1	53.20	52.60	33	5,093	0.65%
2020/04/22	60	52.34	5	52.30	52.60	55	5,010	1.10%
2020/04/21	30	54.70	52	53.73	53.10	-22	4,869	-0.45%
2020/04/20	48	57.39	65	57.67	57.30	-17	4,575	-0.37%
2020/04/17	26	55.38	18	55.58	56.00	8	4,292	0.19%
2020/04/16	107	54.17	2	54.10	54.40	105	4,181	2.51%	大買/鉅額交易
2020/04/15	14	54.19	0	0.00	53.80	14	4,173	0.34%
2020/04/14	17	54.29	12	54.45	54.20	5	4,077	0.12%
2020/04/13	2	53.65	15	53.94	53.60	-13	4,114	-0.32%
2020/04/10	3	53.23	0	0.00	53.00	3	4,166	0.07%
2020/04/09	17	54.46	0	0.00	53.40	17	4,259	0.40%
2020/04/08	2	53.70	3	53.80	53.60	-1	4,296	-0.02%
2020/04/07	6	52.05	11	51.55	52.60	-5	4,269	-0.12%
2020/04/06	2	50.40	601	50.28	50.60	-599	4,187	-14.31%	大賣/鉅額交易
2020/04/01	8	49.64	0	0.00	50.10	8	4,187	0.19%
2020/03/31	25	49.95	0	0.00	49.50	25	4,200	0.60%
2020/03/30	1	49.70	5	49.50	49.70	-4	4,167	-0.10%
2020/03/27	7	50.81	0	0.00	50.50	7	4,142	0.17%
2020/03/26	12	49.96	17	49.71	50.50	-5	4,083	-0.12%
2020/03/25	2	50.10	93	49.81	49.40	-91	4,059	-2.24%
2020/03/24	9	46.47	12	46.42	46.75	-3	4,033	-0.07%
2020/03/23	16	44.15	34	45.44	44.85	-18	4,126	-0.44%
2020/03/20	210	47.11	1	47.65	45.85	209	4,202	4.97%	大買/鉅額交易
2020/03/19	33	47.34	209	46.02	45.10	-176	4,310	-4.08%	大賣/鉅額交易
2020/03/18	2	50.85	1	51.70	50.10	1	4,301	0.02%
2020/03/17	13	51.75	27	51.46	51.00	-14	4,312	-0.32%
2020/03/16	2	54.60	11	53.93	53.60	-9	4,319	-0.21%
2020/03/13	32	50.89	8	54.29	54.60	24	4,334	0.55%
2020/03/12	6	54.92	32	55.75	54.70	-26	4,346	-0.60%
2020/03/11	7	58.29	22	58.06	57.50	-15	4,353	-0.34%
2020/03/10	4	57.45	7	57.09	57.70	-3	4,610	-0.07%
2020/03/09	1	57.90	22	58.09	57.60	-21	4,873	-0.43%
2020/03/06	4	59.30	1	59.30	59.30	3	4,868	0.06%
2020/03/05	1	59.80	0	0.00	59.80	1	4,914	0.02%
2020/03/04	1	58.40	123	58.60	58.90	-122	5,013	-2.43%	大賣/鉅額交易
2020/03/03	5	59.06	159	59.14	58.70	-154	5,164	-2.98%	大賣/鉅額交易
2020/03/02	13	58.27	195	58.42	58.20	-182	5,453	-3.34%	大賣/鉅額交易
2020/02/27	4	58.80	42	58.76	58.50	-38	5,706	-0.67%
2020/02/26	5	59.60	25	59.32	59.30	-20	5,731	-0.35%
2020/02/25	0	0.00	3	59.30	59.90	-3	5,712	-0.05%
2020/02/24	1	59.80	5	60.00	59.60	-4	5,713	-0.07%
2020/02/21	2	60.00	6	60.20	60.00	-4	5,704	-0.07%
2020/02/20	16	60.60	9	60.50	60.40	7	5,729	0.12%
2020/02/19	27	60.46	16	60.51	60.30	11	5,715	0.19%
2020/02/18	1	60.10	0	0.00	60.50	1	5,718	0.02%
2020/02/17	27	61.52	0	0.00	61.10	27	5,721	0.47%
2020/02/14	21	61.71	0	0.00	61.70	21	5,692	0.37%
2020/02/13	16	61.83	1	61.70	61.00	15	5,677	0.26%
2020/02/12	2	62.10	2	62.10	62.00	0	5,655	0.00%
2020/02/11	21	61.21	1	61.40	61.50	20	5,653	0.35%
2020/02/10	8	59.80	0	0.00	60.00	8	5,684	0.14%
2020/02/07	16	60.63	0	0.00	60.60	16	5,717	0.28%
2020/02/05	16	60.64	0	0.00	60.70	16	5,954	0.27%
2020/02/04	7	60.36	0	0.00	60.80	7	6,003	0.12%
2020/02/03	8	58.68	41	58.83	59.40	-33	6,032	-0.55%
2020/01/31	14	60.42	37	60.39	60.60	-23	6,006	-0.38%
2020/01/30	15	60.99	37	61.04	60.30	-22	6,060	-0.36%
2020/01/20	5	65.68	12	65.45	65.60	-7	5,989	-0.12%
2020/01/17	1	65.20	39	65.51	65.70	-38	6,026	-0.63%
2020/01/16	9	66.04	61	66.10	65.80	-52	6,075	-0.86%
2020/01/15	0	0.00	43	66.52	66.60	-43	6,115	-0.70%
2020/01/14	0	0.00	51	66.53	66.50	-51	6,184	-0.82%
2020/01/13	1	66.10	57	66.24	66.10	-56	6,246	-0.90%
2020/01/10	5	65.24	1	65.30	64.90	4	6,333	0.06%
2020/01/09	0	0.00	5	64.92	65.50	-5	6,358	-0.08%
2020/01/08	14	63.83	3	63.80	64.00	11	6,401	0.17%
2020/01/07	17	63.71	3	64.63	64.30	14	6,423	0.22%
2020/01/06	6	65.78	66	65.93	64.80	-60	6,394	-0.94%
2020/01/03	2	67.90	8	67.00	67.20	-6	6,405	-0.09%
2020/01/02	17	68.09	57	67.72	68.40	-40	6,381	-0.63%
2019/12/31	5	67.26	25	67.26	67.20	-20	6,322	-0.32%
2019/12/30	0	0.00	71	67.95	67.40	-71	6,351	-1.12%
2019/12/27	19	67.51	32	67.48	67.70	-13	6,366	-0.20%
2019/12/26	2	67.00	14	67.09	67.20	-12	6,365	-0.19%
2019/12/25	1	66.50	7	66.63	66.70	-6	6,378	-0.09%
2019/12/24	8	65.84	1	65.90	65.70	7	6,444	0.11%
2019/12/23	0	0.00	12	67.10	66.20	-12	6,485	-0.19%
2019/12/20	120	67.17	2	67.15	66.80	118	6,508	1.81%	大買/鉅額交易
2019/12/19	128	67.03	9	67.23	67.30	119	6,508	1.83%	大買/鉅額交易
2019/12/18	22	67.86	10	68.35	67.50	12	6,518	0.18%
2019/12/17	2	67.20	19	67.07	67.20	-17	6,526	-0.26%
2019/12/16	73	66.78	120	67.37	66.40	-47	6,471	-0.73%	大賣/
2019/12/13	31	64.96	24	65.91	66.10	7	6,351	0.11%
2019/12/12	308	65.76	7	65.40	65.30	301	6,471	4.65%	大買/鉅額交易
2019/12/11	37	65.78	102	65.60	65.80	-65	6,678	-0.97%	大賣/
2019/12/10	1	65.90	4	65.90	66.10	-3	6,612	-0.05%
2019/12/09	11	65.75	6	65.88	66.10	5	6,643	0.08%
2019/12/06	20	66.11	16	65.68	65.00	4	6,611	0.06%
2019/12/05	341	65.37	90	65.40	65.50	251	6,614	3.79%	大買/鉅額交易
2019/12/04	12	63.63	56	63.68	63.90	-44	6,409	-0.69%
2019/12/03	1	62.20	2	62.50	62.50	-1	6,279	-0.02%
2019/12/02	15	62.20	1	62.40	62.30	14	6,303	0.22%
2019/11/29	26	63.26	22	63.40	62.80	4	6,357	0.06%
2019/11/28	20	63.04	21	63.11	63.40	-1	6,317	-0.02%
2019/11/27	73	62.19	78	61.77	62.60	-5	6,228	-0.08%
2019/11/26	57	62.61	110	62.44	62.30	-53	5,915	-0.90%	大賣/
2019/11/25	1	61.10	2	61.45	61.90	-1	5,640	-0.02%
2019/11/22	0	0.00	27	60.53	60.50	-27	5,624	-0.48%
2019/11/21	2	60.40	5	60.24	60.60	-3	5,689	-0.05%
2019/11/20	2	60.25	8	60.34	60.30	-6	5,715	-0.10%
2019/11/19	0	0.00	36	61.16	60.60	-36	5,754	-0.63%
2019/11/18	2	61.90	0	0.00	61.80	2	5,727	0.03%
2019/11/15	0	0.00	6	61.50	61.50	-6	5,763	-0.10%
2019/11/14	2	60.05	36	60.08	60.00	-34	5,750	-0.59%
2019/11/13	52	60.45	23	60.57	60.40	29	5,748	0.50%
2019/11/12	0	0.00	4	60.40	60.30	-4	5,779	-0.07%
2019/11/11	0	0.00	29	60.38	60.10	-29	5,816	-0.50%
2019/11/08	1	61.10	2	61.10	61.10	-1	5,824	-0.02%
2019/11/07	87	61.16	5.4	60.80	60.70	81.6	5,840	1.40%
2019/11/06	8	62.01	1	61.60	61.60	7	5,802	0.12%
2019/11/05	131	62.92	28	62.41	62.20	103	5,800	1.78%	大買/鉅額交易
2019/11/04	130	62.48	53	62.52	62.60	77	5,761	1.34%	大買/
2019/11/01	5	61.04	4	61.35	61.10	1	5,616	0.02%
2019/10/31	170	60.64	3	60.50	60.40	167	5,729	2.91%	大買/鉅額交易
2019/10/30	16	60.11	14	60.36	60.70	2	5,858	0.03%
2019/10/29	32	60.97	4	60.30	59.90	28	5,913	0.47%
2019/10/28	0	0.00	2	61.40	61.20	-2	5,865	-0.03%
2019/10/25	36	61.81	0	0.00	61.20	36	5,863	0.61%
2019/10/24	30	61.83	12	61.79	62.00	18	5,906	0.30%
2019/10/23	47	60.95	0	0.00	61.10	47	5,934	0.79%
2019/10/22	3	60.50	13	60.68	60.30	-10	5,994	-0.17%
2019/10/21	9	59.87	19	60.33	60.60	-10	6,022	-0.17%
2019/10/18	8	59.40	9	59.46	59.60	-1	6,050	-0.02%
2019/10/17	2	57.95	1	58.30	58.50	1	6,041	0.02%
2019/10/16	11	58.05	1	58.40	57.50	10	6,184	0.16%
2019/10/15	113	57.88	1	57.70	57.70	112	6,207	1.80%	大買/鉅額交易
2019/10/14	3	57.80	41	57.66	57.30	-38	6,316	-0.60%
2019/10/09	1	56.90	22	57.02	57.00	-21	6,355	-0.33%
2019/10/08	5	57.68	73	57.85	57.50	-68	6,326	-1.07%
2019/10/07	118	59.20	13	59.18	59.10	105	6,446	1.63%	大買/鉅額交易
2019/10/04	7	59.10	4	59.00	59.20	3	6,556	0.05%
2019/10/03	5	59.04	11	58.69	58.90	-6	6,588	-0.09%
2019/10/02	11	58.95	9	58.56	59.20	2	6,596	0.03%
2019/10/01	9	57.96	4	58.15	58.40	5	6,620	0.08%
2019/09/27	0	0.00	1	57.60	57.50	-1	6,683	-0.01%
2019/09/26	4	58.10	5	58.80	58.10	-1	6,755	-0.01%
2019/09/25	1	58.40	4	59.03	58.40	-3	6,888	-0.04%
2019/09/24	100	59.10	30	58.87	58.80	70	7,255	0.96%
2019/09/23	4	58.63	18	58.60	58.60	-14	7,281	-0.19%
2019/09/20	14	58.81	143	58.90	58.50	-129	7,282	-1.77%	大賣/鉅額交易
2019/09/19	6	59.98	40	59.96	59.80	-34	7,180	-0.47%
2019/09/18	2	59.70	47	59.74	59.70	-45	7,220	-0.62%
2019/09/17	15	59.73	5	59.66	59.50	10	7,192	0.14%
2019/09/16	69	61.34	736	61.11	61.00	-667	7,126	-9.36%	大賣/鉅額交易
2019/09/12	11	63.76	203	63.54	63.40	-192	7,180	-2.67%	大賣/鉅額交易
2019/09/11	26	62.96	45	63.18	63.50	-19	7,329	-0.26%
2019/09/10	180	63.41	327	63.40	63.00	-147	7,299	-2.01%	大買/大賣/鉅額交易
2019/09/09	34	63.68	414	63.58	63.20	-380	7,261	-5.23%	大賣/鉅額交易
2019/09/06	42	64.86	6	64.42	64.30	36	7,277	0.49%
2019/09/05	72	64.72	34	64.54	64.10	38	7,245	0.52%
2019/09/04	26	63.67	3	63.73	63.80	23	7,168	0.32%
2019/09/03	184	63.68	174	63.37	63.40	10	7,294	0.14%	大買/大賣/
2019/09/02	30	62.78	151	62.44	62.80	-121	7,328	-1.65%	大賣/鉅額交易
2019/08/30	70	62.45	16	62.13	62.60	54	7,377	0.73%
2019/08/29	11	61.11	1	61.30	61.20	10	7,448	0.13%
2019/08/28	43	60.55	1	60.80	60.90	42	7,596	0.55%
2019/08/27	19	60.78	7	60.80	60.50	12	7,664	0.16%
2019/08/26	89	60.84	123	60.64	60.60	-34	7,810	-0.44%	大賣/
2019/08/23	45	61.88	2	61.50	62.30	43	7,845	0.55%
2019/08/22	85	61.89	5	62.54	61.90	80	7,863	1.02%
2019/08/21	21	62.39	3	62.00	62.20	18	7,882	0.23%
2019/08/20	56	62.81	5	62.94	62.50	51	8,046	0.63%
2019/08/19	1	63.20	62	62.64	63.20	-61	8,193	-0.74%
2019/08/16	12	61.53	2	62.00	62.00	10	8,637	0.12%
2019/08/15	104	61.20	19	61.26	61.20	85	8,810	0.96%	大買/
2019/08/14	62	62.39	6	62.43	62.10	56	9,019	0.62%
2019/08/13	102	61.85	0	0.00	61.60	102	9,115	1.12%	大買/鉅額交易
2019/08/12	2	62.75	6	62.73	62.50	-4	9,207	-0.04%
2019/08/08	106	62.26	3	62.37	62.40	103	9,224	1.12%	大買/鉅額交易
2019/08/07	12	61.76	2	61.85	61.80	10	9,268	0.11%
2019/08/06	44	60.51	0	0.00	61.20	44	9,323	0.47%
2019/08/05	18	60.91	49	60.81	61.10	-31	9,370	-0.33%
2019/08/02	6	60.72	329	60.61	60.80	-323	9,463	-3.41%	大賣/鉅額交易
2019/08/01	42	63.07	0	0.00	63.00	42	9,370	0.45%
2019/07/31	38	62.76	32	63.58	63.10	6	9,303	0.06%
2019/07/30	7	63.96	84	63.42	63.30	-77	9,468	-0.81%
2019/07/29	9	64.93	3	64.90	64.80	6	9,725	0.06%
2019/07/26	9	64.64	2	64.60	64.60	7	10,007	0.07%
2019/07/25	103	64.41	38	64.53	64.70	65	10,123	0.64%	大買/
2019/07/24	10	67.24	4	67.38	67.30	6	10,078	0.06%
2019/07/23	8	67.43	282	67.69	67.50	-274	9,997	-2.74%	大賣/鉅額交易
2019/07/22	6	67.08	6	67.27	67.30	0	10,012	0.00%
2019/07/19	1	66.40	10	66.23	66.40	-9	10,063	-0.09%
2019/07/18	15	65.97	64	65.95	65.10	-49	10,122	-0.48%
2019/07/17	33	66.47	81	66.54	67.00	-48	10,026	-0.48%
2019/07/16	63	66.93	9	66.94	67.00	54	10,032	0.54%
2019/07/15	50	65.82	15	65.90	66.00	35	9,885	0.35%
2019/07/12	4	65.50	42	65.61	65.50	-38	9,921	-0.38%
2019/07/11	71	65.80	259	65.66	65.50	-188	9,976	-1.88%	大賣/鉅額交易
2019/07/10	193	64.96	3	65.13	64.80	190	9,919	1.92%	大買/鉅額交易
2019/07/09	36	64.68	24	64.78	64.70	12	9,934	0.12%
2019/07/08	60	64.94	18	64.83	65.00	42	10,023	0.42%
2019/07/05	47	64.48	99	64.66	64.90	-52	10,056	-0.52%
2019/07/04	302	64.56	343	64.62	64.80	-41	10,070	-0.41%	大買/大賣/
2019/07/03	36	64.41	201	64.59	64.60	-165	10,040	-1.64%	大賣/鉅額交易
2019/07/02	158	65.25	212	65.32	65.60	-54	9,969	-0.54%	大買/大賣/
2019/07/01	694	65.08	285	64.73	64.90	409	9,925	4.12%	大買/大賣/鉅額交易
2019/06/28	5	60.84	72	61.04	60.50	-67	9,612	-0.70%
2019/06/27	8	61.53	80	61.56	61.50	-72	9,646	-0.75%
2019/06/26	187	60.71	52	60.37	60.80	135	9,660	1.40%	大買/鉅額交易
2019/06/25	35	60.08	44	61.14	60.40	-9	9,666	-0.09%
2019/06/24	18	61.21	73	61.26	61.10	-55	9,635	-0.57%
2019/06/21	126	61.52	360	61.79	60.80	-234	9,674	-2.42%	大買/大賣/鉅額交易
2019/06/20	66	61.83	294	61.43	61.80	-228	9,584	-2.38%	大賣/鉅額交易
2019/06/19	214	58.63	71	58.76	59.20	143	9,430	1.52%	大買/鉅額交易
2019/06/18	177	57.35	21	57.42	57.00	156	9,376	1.66%	大買/鉅額交易
2019/06/17	18	56.38	36	56.75	57.00	-18	9,591	-0.19%
2019/06/14	9	56.97	865	56.76	56.30	-856	9,938	-8.61%	大賣/鉅額交易
2019/06/13	3	57.73	27	57.96	58.10	-24	9,936	-0.24%
2019/06/12	221	57.55	24	57.59	58.00	197	9,981	1.97%	大買/鉅額交易
2019/06/11	186	57.80	60	57.56	57.30	126	9,965	1.26%	大買/鉅額交易
2019/06/10	198	57.22	1,759	56.96	57.60	-1,561	9,804	-15.92%	大買/大賣/鉅額交易
2019/06/06	211	55.41	1,754	55.33	55.10	-1,543	9,743	-15.84%	大買/大賣/鉅額交易
2019/06/05	120	56.95	236	56.81	56.60	-116	9,652	-1.20%	大買/大賣/鉅額交易
2019/06/04	58	56.38	5	56.20	55.80	53	9,555	0.55%
2019/06/03	11	57.42	57	57.40	57.30	-46	9,476	-0.49%
2019/05/31	166	58.58	213	58.27	58.30	-47	9,479	-0.50%	大買/大賣/
2019/05/30	38	56.14	225	55.80	56.00	-187	9,417	-1.99%	大賣/鉅額交易
2019/05/29	15	54.81	80	54.82	55.10	-65	9,420	-0.69%
2019/05/28	146	54.73	57	54.81	54.60	89	9,400	0.95%	大買/
2019/05/27	54	54.01	496	54.99	54.70	-442	9,378	-4.71%	大賣/鉅額交易
2019/05/24	318	56.17	54	56.13	55.60	264	9,242	2.86%	大買/鉅額交易
2019/05/23	338	56.31	489	55.74	55.60	-151	9,259	-1.63%	大買/大賣/鉅額交易
2019/05/22	103	62.50	683	63.00	61.60	-580	8,835	-6.56%	大買/大賣/鉅額交易
2019/05/21	738	61.84	115	62.39	62.70	623	8,704	7.16%	大買/大賣/鉅額交易
2019/05/20	651	63.43	15	63.55	63.00	636	8,563	7.43%	大買/鉅額交易
2019/05/17	103	65.41	10	65.20	64.80	93	8,522	1.09%	大買/
2019/05/16	3	68.00	186	68.22	67.30	-183	8,512	-2.15%	大賣/鉅額交易
2019/05/15	4	68.83	32	69.14	68.80	-28	8,547	-0.33%
2019/05/14	86	67.04	46	67.61	68.20	40	8,587	0.47%
2019/05/13	31	69.02	9	67.88	67.60	22	8,553	0.26%
2019/05/10	89	70.53	18	70.34	70.30	71	8,577	0.83%
2019/05/09	38	72.56	363	71.23	71.70	-325	8,565	-3.79%	大賣/鉅額交易
2019/05/08	283	72.28	9	72.41	72.10	274	8,627	3.18%	大買/鉅額交易
2019/05/07	40	72.94	182	73.10	73.00	-142	8,588	-1.65%	大賣/鉅額交易
2019/05/06	50	71.73	135	71.92	72.10	-85	8,464	-1.00%	大賣/
2019/05/03	860	72.45	22	72.81	72.70	838	8,301	10.09%	大買/鉅額交易
2019/05/02	9	72.34	55	71.70	71.30	-46	8,258	-0.56%
2019/04/30	54	69.87	7	70.07	70.00	47	8,171	0.58%
2019/04/29	15	70.43	355	71.44	70.10	-340	8,247	-4.12%	大賣/鉅額交易
2019/04/26	16	72.29	313	71.88	71.30	-297	8,221	-3.61%	大賣/鉅額交易
2019/04/25	549	72.85	42	72.17	72.50	507	8,158	6.21%	大買/鉅額交易
2019/04/24	601	71.84	174	72.00	71.20	427	8,092	5.28%	大買/大賣/鉅額交易
2019/04/23	4	70.03	486	70.11	70.30	-482	8,014	-6.01%	大賣/鉅額交易
2019/04/22	0	0.00	218	70.80	71.00	-218	7,933	-2.75%	大賣/鉅額交易
2019/04/19	72	69.63	3	69.73	69.60	69	7,859	0.88%
2019/04/18	257	70.23	173	71.11	69.40	84	7,908	1.06%	大買/大賣/
2019/04/17	94	71.38	79	71.34	71.50	15	7,871	0.19%
2019/04/16	187	70.61	52	69.24	71.00	135	7,812	1.73%	大買/鉅額交易
2019/04/15	675	68.68	4	68.60	69.00	671	7,722	8.69%	大買/鉅額交易
2019/04/12	71	70.04	135	71.79	69.20	-64	7,806	-0.82%	大賣/
2019/04/11	8	72.46	88	72.60	72.10	-80	7,751	-1.03%
2019/04/10	65	71.73	57	71.51	72.00	8	7,716	0.10%
2019/04/09	25	72.18	3	72.60	72.20	22	7,665	0.29%
2019/04/08	5	73.44	133	73.74	73.10	-128	7,654	-1.67%	大賣/鉅額交易
2019/04/03	66	73.69	48	73.48	73.50	18	7,618	0.24%
2019/04/02	5	71.98	227	72.18	72.00	-222	7,558	-2.94%	大賣/鉅額交易
2019/04/01	2	72.60	93	72.64	72.50	-91	7,552	-1.20%
2019/03/29	28	71.09	6	71.30	71.00	22	7,477	0.29%
2019/03/28	20	70.68	9	71.09	70.60	11	7,486	0.15%
2019/03/27	2	71.15	17	71.48	71.10	-15	7,489	-0.20%
2019/03/26	23	71.13	215	71.99	71.00	-192	7,478	-2.57%	大賣/鉅額交易
2019/03/25	312	70.95	2	70.85	71.20	310	7,445	4.16%	大買/鉅額交易
2019/03/22	338	72.87	11	74.25	72.30	327	7,390	4.42%	大買/鉅額交易
2019/03/21	49	75.37	35	75.42	75.00	14	7,272	0.19%
2019/03/20	100	75.60	158	75.51	75.50	-58	7,225	-0.80%	大賣/
2019/03/19	132	74.09	274	74.40	75.30	-142	7,156	-1.98%	大買/大賣/鉅額交易
2019/03/18	65	69.85	37	69.55	70.00	28	6,847	0.41%
2019/03/15	23	69.48	46	69.66	69.10	-23	6,800	-0.34%
2019/03/14	30	68.90	138	69.05	69.00	-108	6,800	-1.59%	大賣/鉅額交易
2019/03/13	7	68.36	25	68.29	68.50	-18	6,946	-0.26%
2019/03/12	5	69.06	21	68.68	68.20	-16	7,133	-0.22%
2019/03/11	3	67.90	8	67.95	68.20	-5	7,398	-0.07%
2019/03/08	2	67.55	12	67.48	67.50	-10	7,518	-0.13%
2019/03/07	16	68.14	130	68.24	67.80	-114	7,544	-1.51%	大賣/鉅額交易
2019/03/06	3	68.43	164	68.29	68.00	-161	7,654	-2.10%	大賣/鉅額交易
2019/03/05	359	68.66	33	68.64	68.20	326	7,669	4.25%	大買/鉅額交易
2019/03/04	56	67.42	17.2	67.11	67.20	38.8	7,760	0.50%
2019/02/27	51	67.25	50	67.37	67.50	1	7,709	0.01%
2019/02/26	59	67.23	83	67.84	67.20	-24	7,679	-0.31%
2019/02/25	20	68.33	195	68.26	68.10	-175	7,671	-2.28%	大賣/鉅額交易
2019/02/22	124	67.89	975	68.12	67.80	-851	7,692	-11.06%	大買/大賣/鉅額交易
2019/02/21	17	66.65	75	66.40	66.90	-58	7,593	-0.76%
2019/02/20	356	65.98	1	66.00	66.00	355	7,611	4.66%	大買/鉅額交易
2019/02/19	982	65.81	8	66.04	65.80	974	7,634	12.76%	大買/鉅額交易
2019/02/18	100	66.78	33	67.95	66.80	67	7,680	0.87%
2019/02/15	4	69.05	7	68.86	68.50	-3	7,661	-0.04%
2019/02/14	76	67.98	127	68.12	68.00	-51	7,634	-0.67%	大賣/
2019/02/13	166	66.67	25	66.95	67.00	141	7,649	1.84%	大買/鉅額交易
2019/02/12	0	0.00	1,361	68.00	67.80	-1,361	7,629	-17.84%	大賣/鉅額交易
2019/02/11	61	67.54	784	67.75	67.80	-723	7,714	-9.37%	大賣/鉅額交易
2019/01/30	22	66.04	162	66.15	66.00	-140	7,873	-1.78%	大賣/鉅額交易
2019/01/29	313	64.90	34	64.86	65.40	279	7,934	3.52%	大買/鉅額交易
2019/01/28	183	64.18	5	64.28	64.50	178	7,957	2.24%	大買/鉅額交易
2019/01/25	249	63.43	528	63.54	63.40	-279	8,103	-3.44%	大買/大賣/鉅額交易
2019/01/24	200	62.82	142	62.00	63.90	58	8,265	0.70%	大買/大賣/
2019/01/23	49	61.74	335	61.76	61.70	-286	8,199	-3.49%	大賣/鉅額交易
2019/01/22	121	64.69	37	64.84	65.10	84	7,988	1.05%	大買/
2019/01/21	79	64.64	33	64.46	64.30	46	7,936	0.58%
2019/01/18	67	62.50	2	62.75	62.70	65	7,898	0.82%
2019/01/17	2	62.05	187	62.98	61.80	-185	7,972	-2.32%	大賣/鉅額交易
2019/01/16	25	63.10	23	62.87	63.50	2	7,960	0.03%
2019/01/15	122	62.09	24	61.96	62.30	98	7,913	1.24%	大買/
2019/01/14	42	60.88	3	61.37	60.90	39	7,925	0.49%
2019/01/11	51	61.07	66	60.92	60.90	-15	7,973	-0.19%
2019/01/10	55	60.97	24	60.74	61.40	31	7,984	0.39%
2019/01/09	59	59.80	237	59.92	60.30	-178	8,001	-2.22%	大賣/鉅額交易
2019/01/08	217	57.79	12	58.02	58.00	205	7,992	2.56%	大買/鉅額交易
2019/01/07	122	57.87	5	58.06	57.50	117	7,979	1.47%	大買/鉅額交易
2019/01/04	72	56.87	109	57.52	56.40	-37	8,016	-0.46%	大賣/
2019/01/03	13	61.08	45	60.93	59.80	-32	8,023	-0.40%
2019/01/02	173	62.36	2	62.10	61.90	171	7,968	2.15%	大買/鉅額交易
2018/12/28	3	61.73	7	61.76	62.00	-4	8,044	-0.05%
2018/12/27	45	61.47	6	61.48	61.80	39	8,236	0.47%
2018/12/26	53	60.94	9	60.64	60.80	44	8,213	0.54%
2018/12/25	10	60.41	4	61.05	60.10	6	8,312	0.07%
2018/12/24	24	63.00	291	62.92	62.30	-267	8,307	-3.21%	大賣/鉅額交易
2018/12/22	0	0.00	2	62.70	62.50	-2	8,295	-0.02%
2018/12/21	33	61.82	147	61.26	62.80	-114	8,358	-1.36%	大賣/鉅額交易
2018/12/20	15	61.04	80	61.17	60.90	-65	8,558	-0.76%
2018/12/19	3	61.00	53	61.20	60.80	-50	8,554	-0.58%
2018/12/18	50	60.40	2	61.25	61.30	48	8,578	0.56%
2018/12/17	18	60.49	2	61.05	61.10	16	8,657	0.18%
2018/12/14	44	60.59	22	60.60	60.60	22	8,772	0.25%
2018/12/13	416	62.00	21	61.61	61.50	395	8,770	4.50%	大買/鉅額交易
2018/12/12	114	63.03	685	62.70	62.00	-571	8,743	-6.53%	大買/大賣/鉅額交易
2018/12/11	66	60.88	91	60.45	61.50	-25	8,564	-0.29%
2018/12/10	55	59.63	138	59.67	60.00	-83	8,563	-0.97%	大賣/
2018/12/07	527	59.30	305	59.37	59.10	222	8,575	2.59%	大買/大賣/鉅額交易
2018/12/06	255	59.13	365	60.48	58.20	-110	8,607	-1.28%	大買/大賣/鉅額交易
2018/12/05	19	62.30	460	62.41	62.60	-441	8,527	-5.17%	大賣/鉅額交易
2018/12/04	71	62.77	47	62.77	63.10	24	8,441	0.28%
2018/12/03	4	60.90	6	61.22	61.00	-2	8,220	-0.02%
2018/11/30	3	59.83	55	59.90	59.50	-52	8,169	-0.64%
2018/11/29	48	59.88	74	60.65	59.90	-26	8,257	-0.31%
2018/11/28	101	58.39	160	58.62	59.00	-59	8,210	-0.72%	大買/大賣/
2018/11/27	87	57.87	128	58.19	58.20	-41	8,238	-0.50%	大賣/
2018/11/26	52	55.28	103	54.93	55.50	-51	8,183	-0.62%	大賣/
2018/11/23	5	54.10	24	54.43	54.10	-19	8,415	-0.23%
2018/11/22	10	54.50	51	55.05	54.50	-41	8,620	-0.48%
2018/11/21	23	54.67	371	54.85	55.10	-348	8,614	-4.04%	大賣/鉅額交易
2018/11/20	5	53.70	47	53.90	55.80	-42	8,547	-0.49%
2018/11/19	13	54.30	87	55.03	54.10	-74	8,406	-0.88%
2018/11/16	60	55.67	198	55.40	54.80	-138	8,349	-1.65%	大賣/鉅額交易
2018/11/15	4	55.38	155	55.43	55.90	-151	8,243	-1.83%	大賣/鉅額交易
2018/11/14	3	53.80	229	54.24	53.50	-226	8,119	-2.78%	大賣/鉅額交易
2018/11/13	65	52.59	339	53.29	54.00	-274	8,069	-3.40%	大賣/鉅額交易
2018/11/12	115	54.20	300	54.61	54.10	-185	8,012	-2.31%	大買/大賣/鉅額交易
2018/11/09	598	54.51	204	54.37	54.60	394	7,979	4.94%	大買/大賣/鉅額交易
2018/11/08	135	54.44	254	54.65	53.80	-119	7,904	-1.51%	大買/大賣/鉅額交易
2018/11/07	293	54.99	298	54.82	54.80	-5	7,787	-0.06%	大買/大賣/
2018/11/06	1,131.3	57.99	170	57.81	56.10	961.3	7,650	12.57%	大買/大賣/鉅額交易
2018/11/05	493	61.22	94	61.43	59.30	399	7,507	5.31%	大買/鉅額交易
2018/11/02	478	60.62	94	60.97	61.40	384	7,391	5.20%	大買/鉅額交易
2018/11/01	251	60.16	24	59.92	61.10	227	7,228	3.14%	大買/鉅額交易
2018/10/31	36	57.24	100	57.52	56.80	-64	6,983	-0.92%
2018/10/30	106	55.71	114	56.49	56.50	-8	6,977	-0.11%	大買/大賣/
2018/10/29	12	53.89	102	54.51	55.30	-90	6,984	-1.29%	大賣/
2018/10/26	214	53.36	2	52.40	52.80	212	6,996	3.03%	大買/鉅額交易
2018/10/25	42	54.14	0	0.00	53.70	42	6,943	0.60%
2018/10/24	8	58.25	11	58.79	58.00	-3	6,925	-0.04%
2018/10/23	14	58.32	10	58.49	58.00	4	6,891	0.06%
2018/10/22	100	58.69	124	58.76	59.70	-24	6,896	-0.35%	大賣/
2018/10/19	16	55.97	12	56.17	56.30	4	6,825	0.06%
2018/10/18	13	56.70	2	57.20	57.20	11	6,855	0.16%
2018/10/17	31	56.86	24	56.75	56.80	7	6,934	0.10%
2018/10/16	70	55.06	102	55.19	54.80	-32	6,906	-0.46%	大賣/
2018/10/15	37	55.40	289	55.71	55.20	-252	6,948	-3.63%	大賣/鉅額交易
2018/10/12	12	56.03	164	55.80	56.60	-152	7,000	-2.17%	大賣/鉅額交易
2018/10/11	58	51.52	229	54.37	54.10	-171	7,002	-2.44%	大賣/鉅額交易
2018/10/09	0	0.00	40	54.89	54.40	-40	6,935	-0.58%
2018/10/08	118	54.68	11	54.84	55.00	107	7,013	1.53%	大買/鉅額交易
2018/10/05	264	54.66	204	55.25	55.10	60	7,012	0.86%	大買/大賣/
2018/10/04	22	58.66	259	58.72	59.00	-237	7,104	-3.34%	大賣/鉅額交易
2018/10/03	27	59.01	112	59.23	58.80	-85	7,203	-1.18%	大賣/
2018/10/02	21	61.09	10	61.00	61.20	11	7,209	0.15%
2018/10/01	17	60.82	10	59.50	60.70	7	7,363	0.10%
2018/09/28	7	59.16	0	0.00	59.00	7	7,398	0.09%
2018/09/27	15	58.21	14	59.66	59.00	1	7,422	0.01%
2018/09/26	2	61.30	0	0.00	61.20	2	7,261	0.03%
2018/09/21	5	60.62	71	60.41	61.00	-66	7,262	-0.91%
2018/09/20	7	61.47	14	61.76	61.00	-7	7,221	-0.10%
2018/09/19	1	64.20	4	63.80	63.10	-3	7,113	-0.04%
2018/09/18	5	64.20	4	64.90	64.20	1	7,138	0.01%
2018/09/14	11	66.12	3	66.00	65.80	8	7,265	0.11%
2018/09/13	2	65.25	3	64.90	65.60	-1	7,211	-0.01%
2018/09/12	6	65.50	3	66.03	65.20	3	7,151	0.04%
2018/09/11	11	66.09	21	65.81	67.50	-10	7,060	-0.14%
2018/09/10	27	66.00	36	65.96	66.00	-9	6,972	-0.13%
2018/09/07	33	68.84	2	68.20	68.40	31	6,897	0.45%
2018/09/06	5	69.46	6	69.77	70.20	-1	6,824	-0.01%
2018/09/05	30	69.94	13	70.04	70.00	17	6,777	0.25%
2018/09/04	72	70.00	51	70.32	70.30	21	6,672	0.31%
2018/09/03	5	69.10	11	70.40	68.50	-6	6,594	-0.09%
2018/08/31	6	70.13	13	70.02	70.30	-7	6,509	-0.11%
2018/08/30	119	69.92	127	68.27	68.80	-8	6,386	-0.13%	大買/大賣/
2018/08/29	1,156	67.60	10	67.29	67.90	1,146	6,219	18.42%	大買/鉅額交易
2018/08/28	84	64.67	0	0.00	64.80	84	6,063	1.39%
2018/08/27	3	64.40	0	0.00	64.00	3	6,052	0.05%
2018/08/24	1	63.90	2	63.80	64.40	-1	6,091	-0.02%
2018/08/23	0	0.00	44	64.57	64.50	-44	6,137	-0.72%
2018/08/22	1	63.90	0	0.00	64.00	1	6,177	0.02%
2018/08/21	2	63.90	0	0.00	64.10	2	6,385	0.03%
2018/08/20	0	0.00	0.5	63.10	63.10	-0.5	6,436	-0.01%
2018/08/17	0	0.00	1	64.00	64.00	-1	6,465	-0.02%
2018/08/16	5	61.50	0	0.00	64.90	5	6,473	0.08%
2018/08/15	4	63.15	0	0.00	63.30	4	6,466	0.06%
2018/08/13	8	63.94	8	65.60	63.50	0	6,418	0.00%
2018/08/10	1	65.90	50	66.78	66.90	-49	6,285	-0.78%
2018/08/09	14	66.58	1	66.50	66.00	13	6,275	0.21%
2018/08/08	3	66.47	1	66.10	65.80	2	6,234	0.03%
2018/08/07	0	0.00	156	67.38	67.00	-156	6,244	-2.50%	大賣/鉅額交易
2018/08/06	40	67.53	71	68.41	67.90	-31	6,283	-0.49%
2018/08/03	2	66.40	0	0.00	66.90	2	6,323	0.03%
2018/08/02	0	0.00	198	64.95	65.00	-198	6,316	-3.13%	大賣/鉅額交易
2018/08/01	16	66.21	2	66.10	65.90	14	6,320	0.22%
2018/07/31	28	66.91	7	65.86	65.80	21	6,390	0.33%
2018/07/30	25	67.00	1	66.60	66.30	24	6,429	0.37%
2018/07/27	1	67.80	171	67.15	67.50	-170	6,464	-2.63%	大賣/鉅額交易
2018/07/26	0	0.00	10	67.58	67.30	-10	6,523	-0.15%
2018/07/25	9	66.74	4	67.00	67.10	5	6,650	0.08%
2018/07/24	2	67.50	2	67.70	68.30	0	6,579	0.00%
2018/07/23	7	66.57	2	66.90	67.00	5	6,593	0.08%
2018/07/20	31	69.13	9	69.00	67.60	22	6,600	0.33%
2018/07/19	0	0.00	16	68.50	69.20	-16	6,575	-0.24%
2018/07/18	15	68.83	30	68.92	68.70	-15	6,582	-0.23%
2018/07/17	21	68.55	79	68.66	68.60	-58	6,553	-0.88%
2018/07/16	8	67.95	43	68.01	67.20	-35	6,443	-0.54%
2018/07/13	46	66.90	1	66.70	67.00	45	6,415	0.70%
2018/07/12	120	67.96	110	67.47	66.60	10	6,459	0.15%	大買/大賣/
2018/07/11	60	66.11	4	66.75	67.20	56	6,367	0.88%
2018/07/10	111	66.66	66	66.81	67.00	45	6,380	0.71%	大買/
2018/07/09	72	65.39	49	65.59	66.90	23	6,331	0.36%
2018/07/06	38	63.04	362	63.01	63.00	-324	6,209	-5.22%	大賣/鉅額交易
2018/07/05	28	64.77	6	64.88	64.60	22	6,229	0.35%
2018/07/04	63	65.47	63	64.83	64.40	0	6,281	0.00%
2018/07/03	22	64.55	23	64.04	63.50	-1	6,254	-0.02%
2018/07/02	0	0.00	12	63.94	63.30	-12	6,272	-0.19%
2018/06/29	0	0.00	9	61.12	63.30	-9	6,310	-0.14%
2018/06/28	78	60.37	1	60.70	60.10	77	6,260	1.23%
2018/06/27	8	60.44	5	60.40	60.60	3	6,340	0.05%
2018/06/26	9	60.04	62	62.98	60.10	-53	6,554	-0.81%
2018/06/25	25	63.94	1	63.40	63.70	24	6,651	0.36%
2018/06/21	4	63.88	11	63.86	63.70	-7	7,020	-0.10%
2018/06/20	6	63.47	0	0.00	63.40	6	7,092	0.08%
2018/06/19	13	63.19	4	63.33	62.80	9	7,201	0.12%
2018/06/15	1	64.60	1	64.40	64.50	0	7,260	0.00%
2018/06/14	4	64.35	0	0.00	64.30	4	7,251	0.06%
2018/06/13	3	64.10	0	0.00	63.50	3	7,270	0.04%
2018/06/11	2	64.70	0	0.00	64.50	2	7,459	0.03%
2018/06/08	0	0.00	1	65.90	65.90	-1	7,500	-0.01%
2018/06/07	3	66.27	0	0.00	66.00	3	7,717	0.04%
2018/06/06	1	67.00	18	66.65	66.10	-17	7,722	-0.22%
2018/06/05	1	64.50	26	64.92	64.50	-25	7,680	-0.33%
2018/06/04	6	64.20	4	63.40	64.80	2	7,716	0.03%
2018/06/01	1	62.20	37	62.85	62.60	-36	7,776	-0.46%
2018/05/31	53	63.00	0	0.00	63.00	53	7,887	0.67%
2018/05/30	12	63.50	21	63.22	63.50	-9	7,992	-0.11%
2018/05/29	104	66.63	20	65.48	64.90	84	8,167	1.03%	大買/
2018/05/28	3	64.83	0	0.00	65.30	3	8,128	0.04%
2018/05/25	4	65.20	27	64.23	65.00	-23	8,205	-0.28%
2018/05/24	4	63.18	0	0.00	63.00	4	8,439	0.05%
2018/05/23	26	64.38	17	64.36	62.60	9	8,792	0.10%
2018/05/22	0	0.00	2	64.15	63.60	-2	8,795	-0.02%
2018/05/18	0	0.00	8	64.03	64.00	-8	8,955	-0.09%
2018/05/15	0	0.00	51.2	64.07	63.40	-51.2	9,204	-0.56%
2018/05/14	63	62.32	3	62.63	64.40	60	9,308	0.64%
2018/05/11	10	61.39	5	61.72	62.00	5	9,289	0.05%
2018/05/10	45	60.20	46	60.74	60.70	-1	9,225	-0.01%
2018/05/09	0	0.00	4	60.10	60.20	-4	9,260	-0.04%
2018/05/08	0	0.00	97	59.50	59.80	-97	9,247	-1.05%
2018/05/07	5	57.62	4	58.60	57.00	1	9,287	0.01%
2018/05/04	38	59.08	22	59.07	58.80	16	9,340	0.17%
2018/05/03	33	59.97	7	60.33	59.00	26	9,347	0.28%
2018/05/02	10	61.77	21	61.77	62.60	-11	9,378	-0.12%
2018/04/30	2	58.00	33	58.02	59.30	-31	9,381	-0.33%
2018/04/27	11	57.93	5	57.60	57.60	6	9,469	0.06%
2018/04/26	0	0.00	177	60.36	59.30	-177	9,446	-1.87%	大賣/鉅額交易
2018/04/25	9	59.64	0	0.00	59.60	9	9,596	0.09%
2018/04/24	0	0.00	16	61.08	61.10	-16	9,726	-0.16%
2018/04/23	0	0.00	5	63.86	62.30	-5	9,687	-0.05%
2018/04/20	0	64.40	0	0.00	64.30	0	9,786	0.00%
2018/04/19	2	63.85	1	64.20	64.60	1	10,048	0.01%
2018/04/18	1	65.30	5	64.72	63.70	-4	10,150	-0.04%
2018/04/17	3	64.10	28	64.15	64.50	-25	10,495	-0.24%
2018/04/16	2	62.40	12	62.53	62.00	-10	10,372	-0.10%
2018/04/13	1,114	63.38	0	0.00	63.00	1,114	10,268	10.85%	大買/鉅額交易
2018/04/12	409	63.16	79	63.47	63.10	330	10,241	3.22%	大買/鉅額交易
2018/04/11	6.4	63.63	12	63.98	63.30	-5.7	10,183	-0.06%
2018/04/10	3	62.90	55	63.35	63.00	-52	10,095	-0.52%
2018/04/09	27	63.64	11	65.20	64.20	16	9,980	0.16%
2018/04/03	111	65.21	18	64.83	64.40	93	9,903	0.94%	大買/
2018/04/02	7	66.80	4	67.00	66.30	3	9,875	0.03%
2018/03/31	17	67.32	8	67.10	67.10	9	9,895	0.09%
2018/03/30	26	67.71	24	68.49	67.30	2	9,954	0.02%
2018/03/29	1	67.10	11	67.72	68.50	-10	10,020	-0.10%
2018/03/28	9	62.54	69	63.53	64.00	-60	9,747	-0.62%
2018/03/27	158	65.00	32	66.66	65.40	126	9,494	1.33%	大買/鉅額交易
2018/03/26	6	66.90	0	0.00	66.60	6	9,229	0.07%
2018/03/23	34	67.68	170	66.87	67.30	-136	9,172	-1.48%	大賣/鉅額交易
2018/03/22	61	69.83	57	69.93	69.50	4	9,149	0.04%
2018/03/21	1	69.50	3	70.00	69.50	-2	9,133	-0.02%
2018/03/20	6	68.70	2	68.95	69.00	4	9,509	0.04%
2018/03/19	37	70.43	1	70.00	70.00	36	9,612	0.37%
2018/03/16	42	69.80	254	71.59	71.60	-212	9,597	-2.21%	大賣/鉅額交易
2018/03/15	3	71.10	8	70.29	71.20	-5	9,530	-0.05%
2018/03/14	0	0.00	4	69.60	70.20	-4	9,456	-0.04%
2018/03/13	121	70.25	3	70.80	69.30	118	9,385	1.26%	大買/鉅額交易
2018/03/12	30	68.77	0	0.00	68.00	30	9,170	0.33%
2018/03/09	0	0.00	70	68.79	68.30	-70	9,170	-0.76%
2018/03/08	0	0.00	3	68.90	68.30	-3	9,212	-0.03%
2018/03/07	1	69.30	9	68.66	68.30	-8	9,197	-0.09%
2018/03/06	4	69.95	16	69.62	70.00	-12	9,313	-0.13%
2018/03/05	19.5	68.39	0	0.00	67.30	19.5	9,315	0.21%
2018/03/02	9	68.84	7	69.43	70.10	2	9,268	0.02%
2018/03/01	0	0.00	6	68.13	67.40	-6	9,158	-0.07%
2018/02/27	9	69.23	93	69.95	68.50	-84	9,426	-0.89%
2018/02/26	205	71.76	18	70.34	70.80	187	9,317	2.01%	大買/鉅額交易
2018/02/23	88	68.89	57	69.36	70.30	31	9,106	0.34%
2018/02/22	10	64.94	30	64.40	65.00	-20	8,887	-0.23%
2018/02/21	3	64.17	8	64.66	64.70	-5	8,873	-0.06%
2018/02/12	8	62.24	6	62.32	61.60	2	8,805	0.02%
2018/02/09	42	62.84	2	62.95	62.20	40	8,821	0.45%
2018/02/08	39	64.78	1	64.50	65.20	38	8,771	0.43%
2018/02/07	63	65.28	22	65.27	63.30	41	8,799	0.47%
2018/02/06	2	62.85	5	62.26	62.50	-3	8,720	-0.03%
2018/02/05	0	0.00	64	63.10	64.90	-64	8,674	-0.74%
2018/02/02	22	65.47	70	65.38	65.50	-48	8,663	-0.55%
2018/02/01	180	67.80	13	65.98	65.10	167	8,771	1.90%	大買/鉅額交易
2018/01/31	3	65.10	52	67.51	67.40	-49	8,863	-0.55%
2018/01/30	118	66.77	86	67.49	66.10	32	8,844	0.36%	大買/
2018/01/29	31	69.08	13	69.53	69.30	18	8,766	0.21%
2018/01/26	53	67.38	17	67.41	67.40	36	8,731	0.41%
2018/01/25	10	66.93	8	66.58	66.70	2	8,749	0.02%
2018/01/24	382	66.07	128	65.29	66.20	254	8,670	2.93%	大買/大賣/鉅額交易
2018/01/23	117	65.10	9	65.34	64.50	108	8,576	1.26%	大買/鉅額交易
2018/01/22	46	66.20	6	66.65	66.80	40	8,594	0.47%
2018/01/19	203	66.31	14	66.67	66.30	189	8,681	2.18%	大買/鉅額交易
2018/01/18	14	66.08	8	66.14	65.50	6	8,722	0.07%
2018/01/17	84	64.14	31	64.18	64.50	53	8,627	0.61%
2018/01/16	507	64.36	57	64.15	65.00	450	8,693	5.18%	大買/鉅額交易
2018/01/15	187	63.88	237	63.23	64.30	-50	8,858	-0.56%	大買/大賣/
2018/01/12	63	61.51	4	62.03	61.50	59	8,642	0.68%
2018/01/11	93	59.97	121	60.73	60.90	-28	8,590	-0.33%	大賣/
2018/01/10	0	0.00	137	58.35	58.50	-137	8,431	-1.62%	大賣/鉅額交易
2018/01/09	15	57.71	31	57.86	56.30	-16	8,517	-0.19%
2018/01/08	3	58.10	107	57.84	58.00	-104	8,802	-1.18%	大賣/鉅額交易
2018/01/05	3	57.33	110	57.01	57.10	-107	9,082	-1.18%	大賣/鉅額交易
2018/01/04	5	56.10	126	56.25	57.00	-121	9,268	-1.31%	大賣/鉅額交易
2018/01/03	20	55.40	0	0.00	56.30	20	9,327	0.21%
2018/01/02	52	55.92	93	56.16	55.60	-41	9,338	-0.44%