禾昌 (6158)-凱基-台北券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	28.65	1	28.75	28.75	-1	201	-0.47%
2024/04/25	0	0.00	15	29.00	28.65	-15	201	-7.43%
2024/04/24	4	28.70	6	28.96	28.75	-2	201	-0.99%
2024/04/23	2	28.80	0	0.00	28.70	2	201	0.99%
2024/04/22	3	28.40	1	28.50	28.50	2	201	0.99%
2024/04/19	0	0.00	8	28.29	28.50	-8	201	-3.96%
2024/04/18	4	28.35	1	28.85	28.85	3	200	1.49%
2024/04/17	0	0.00	7	28.57	28.80	-7	201	-3.48%
2024/04/16	8	28.22	14	29.28	28.25	-6	201	-2.98%
2024/04/15	0	0.00	1	30.85	30.85	-1	195	-0.51%
2024/04/12	2	31.05	1	31.15	31.15	1	196	0.51%
2024/04/11	0.1	31.00	1	31.05	31.05	-1	196	-0.48%
2024/04/10	10	31.01	1	31.10	31.10	9	198	4.53%
2024/04/09	3.1	30.94	0	0.00	31.00	3.1	198	1.56%
2024/04/08	0.1	32.00	0	0.00	31.35	0.1	197	0.03%
2024/04/03	4	31.05	1	31.20	31.20	3	198	1.51%
2024/04/02	1	31.20	5	31.19	31.20	-4	197	-2.02%
2024/04/01	0	31.50	2	31.48	31.45	-2	197	-1.01%
2024/03/29	0	0.00	2	31.25	31.25	-2	199	-1.00%
2024/03/27	7	31.16	0	0.00	31.15	7	207	3.38%
2024/03/26	2	30.75	19	31.01	30.70	-17	207	-8.21%
2024/03/25	1	31.20	2	31.30	31.20	-1	204	-0.49%
2024/03/22	10	31.09	1	31.10	31.10	9	208	4.32%
2024/03/21	3	31.08	0	0.00	31.10	3	208	1.44%
2024/03/19	6.2	31.69	3	31.72	31.35	3.2	214	1.49%
2024/03/18	8	31.43	2	31.45	31.45	6	215	2.79%
2024/03/15	0	31.18	12	31.20	31.15	-12	218	-5.50%
2024/03/14	1	31.55	16	31.51	31.20	-15	221	-6.78%
2024/03/13	8	31.48	15	31.47	31.40	-7	224	-3.12%
2024/03/12	5	31.45	2	31.58	31.60	3	226	1.32%
2024/03/11	23	31.23	1	31.50	31.15	22	231	9.51%
2024/03/08	17.1	31.46	39	31.58	31.10	-21.9	234	-9.37%
2024/03/07	13	32.52	9	32.96	32.10	4	237	1.68%
2024/03/06	9	32.23	2	32.25	32.25	7	236	2.96%
2024/03/05	8	32.91	2.2	32.81	32.85	5.8	237	2.44%
2024/03/04	4	33.34	16.1	33.47	33.25	-12.1	241	-4.99%
2024/03/01	1	33.60	9	33.43	33.45	-8	255	-3.14%
2024/02/29	6	33.60	4	33.75	33.50	2	258	0.77%
2024/02/27	3	33.68	18	33.83	33.75	-15	260	-5.75%
2024/02/26	6	33.91	11	34.01	33.85	-5	268	-1.86%
2024/02/23	37	34.53	46	34.51	34.05	-9	284	-3.16%
2024/02/22	47	34.11	34	34.11	34.30	13	416	3.12%
2024/02/21	21	33.41	6	33.30	33.45	15	495	3.03%
2024/02/20	6	33.28	3	33.28	33.15	3	509	0.59%
2024/02/19	49	33.36	19	33.21	33.40	30	514	5.83%
2024/02/16	48	32.99	2	33.05	33.05	46	521	8.83%
2024/02/15	34	32.29	5	32.29	32.40	29	519	5.58%
2024/02/05	7	32.45	11	32.24	32.05	-4	524	-0.76%
2024/02/02	40	33.04	237	33.08	32.15	-197	520	-37.85%	大賣/鉅額交易
2024/02/01	0	0.00	5	31.01	31.05	-5	492	-1.02%
2024/01/30	1	31.10	1	31.00	31.00	0	510	0.00%
2024/01/29	10	31.11	26	31.01	31.00	-16	524	-3.05%
2024/01/26	38	31.20	3	31.37	31.15	35	552	6.34%
2024/01/25	0	0.00	15	31.66	31.55	-15	562	-2.67%
2024/01/24	2	31.90	11	31.97	31.90	-9	593	-1.52%
2024/01/23	9	31.68	2	31.93	31.85	7	609	1.15%
2024/01/22	4	31.50	2	31.50	31.50	2	619	0.32%
2024/01/19	15	30.98	0	0.00	31.00	15	635	2.36%
2024/01/18	8	30.45	10	30.66	30.75	-2	648	-0.31%
2024/01/17	0	0.00	5	30.83	30.95	-5	662	-0.75%
2024/01/16	0	0.00	4	31.20	31.05	-4	698	-0.57%
2024/01/15	3	31.42	1	31.70	31.60	2	726	0.28%
2024/01/12	1	31.25	4	31.35	31.25	-3	793	-0.38%
2024/01/11	9	31.02	0	0.00	31.20	9	945	0.95%
2024/01/10	20	30.53	1	30.75	30.75	19	960	1.98%
2024/01/09	22	30.59	12	31.38	30.45	10	996	1.00%
2024/01/05	7	31.57	0	0.00	31.40	7	1,109	0.63%
2024/01/04	0	0.00	19	31.83	31.50	-19	1,250	-1.52%
2024/01/03	4	32.20	8.3	32.17	32.15	-4.3	1,310	-0.33%
2024/01/02	1	32.10	1	32.15	32.15	0	1,313	0.00%
2023/12/29	5	31.89	3	31.97	32.05	2	1,319	0.15%
2023/12/28	7	31.94	18	31.94	31.95	-11	1,326	-0.83%
2023/12/27	10	32.30	8	32.06	32.00	2	1,348	0.15%
2023/12/26	25	32.01	3	32.25	32.25	22	1,359	1.62%
2023/12/25	21	31.85	25	32.45	31.80	-4	1,377	-0.29%
2023/12/22	5	33.00	46	33.05	32.85	-41	1,394	-2.94%
2023/12/21	20	33.20	14	33.24	33.30	6	1,401	0.43%
2023/12/20	6	33.19	1	33.30	33.30	5	1,409	0.35%
2023/12/19	31	32.96	29	33.12	33.15	2	1,416	0.14%
2023/12/18	8	33.54	18	33.59	33.30	-10	1,418	-0.70%
2023/12/15	7	33.74	21	33.85	33.55	-14	1,431	-0.98%
2023/12/14	1	34.40	47	34.15	33.90	-46	1,436	-3.20%
2023/12/13	0	0.00	2	34.55	34.40	-2	1,439	-0.14%
2023/12/12	1	34.70	27	34.51	34.50	-26	1,457	-1.78%
2023/12/11	16	34.86	5	34.90	34.70	11	1,466	0.75%
2023/12/08	18	34.69	7	34.66	34.75	11	1,470	0.75%
2023/12/07	1	34.65	39	34.52	34.40	-38	1,477	-2.57%
2023/12/06	15	34.77	2	34.93	34.55	13	1,487	0.87%
2023/12/05	1	34.60	24	34.48	34.55	-23	1,563	-1.47%
2023/12/04	13	34.81	14	34.88	34.70	-1	1,602	-0.06%
2023/12/01	3	34.87	10	35.03	34.85	-7	1,622	-0.43%
2023/11/30	79	34.64	3	34.70	34.70	76	1,734	4.38%
2023/11/29	107	34.69	35	34.51	34.65	72	1,788	4.03%	大買/
2023/11/28	130	34.74	98	34.75	34.40	32	1,789	1.79%	大買/
2023/11/27	19	34.47	43	34.52	34.25	-24	1,776	-1.35%
2023/11/24	0	0.00	35	34.73	34.65	-35	1,773	-1.97%
2023/11/22	70.1	34.83	53.5	34.96	35.15	16.6	1,762	0.94%
2023/11/21	131.1	35.34	338	36.41	35.00	-206.9	1,747	-11.84%	大買/大賣/鉅額交易
2023/11/20	107	38.08	17.1	38.71	38.80	89.9	1,613	5.57%	大買/
2023/11/17	25	36.25	27	35.72	35.30	-2	1,524	-0.13%
2023/11/16	49	35.33	13	35.74	35.80	36	1,528	2.36%
2023/11/15	43	34.99	6	35.33	35.30	37	1,532	2.41%
2023/11/14	32	34.43	17	34.54	34.60	15	1,549	0.97%
2023/11/13	96.1	34.43	24	34.48	34.55	72.1	1,550	4.65%
2023/11/10	9	33.42	8	33.59	33.80	1	1,560	0.06%
2023/11/09	17	33.46	10	33.59	33.35	7	1,575	0.44%
2023/11/08	9	33.83	4	33.91	34.05	5	1,604	0.31%
2023/11/07	4	34.00	27	34.04	33.45	-23	1,623	-1.42%
2023/11/06	61	34.40	57	34.46	33.95	4	1,636	0.24%
2023/11/03	64	34.54	173	33.79	34.10	-109	1,631	-6.68%	大賣/鉅額交易
2023/11/02	17	33.71	24	33.89	34.00	-7	1,610	-0.43%
2023/11/01	66.1	33.82	63	33.63	33.60	3.1	1,609	0.19%
2023/10/31	80.1	35.33	58	35.93	35.10	22.1	1,583	1.40%
2023/10/30	108	36.32	34	36.54	35.95	74	1,583	4.67%	大買/
2023/10/27	12	37.03	158	37.43	36.85	-146	1,585	-9.21%	大賣/鉅額交易
2023/10/26	38.1	38.03	57	38.02	37.50	-18.9	1,597	-1.18%
2023/10/25	17	38.98	63	38.53	38.20	-46	1,625	-2.83%
2023/10/24	66	37.59	120	37.90	37.95	-54	1,623	-3.33%	大賣/
2023/10/23	66.1	39.52	36	39.64	38.90	30.1	1,613	1.87%
2023/10/20	90	39.75	349	38.91	39.70	-259	1,624	-15.94%	大賣/鉅額交易
2023/10/19	614.2	41.14	223	40.54	40.50	391.2	1,615	24.21%	大買/大賣/鉅額交易
2023/10/18	169	37.68	128	37.62	37.75	41	1,542	2.66%	大買/大賣/
2023/10/17	169	38.05	89	38.56	36.85	80	1,585	5.04%	大買/
2023/10/16	110	38.34	176	39.33	38.20	-66	1,560	-4.23%	大買/大賣/
2023/10/13	77	39.01	159	39.38	39.80	-82	1,495	-5.48%	大賣/
2023/10/12	263	39.16	213	38.76	39.20	50	1,446	3.46%	大買/大賣/
2023/10/11	297	38.45	45	37.95	38.80	252	1,306	19.29%	大買/鉅額交易
2023/10/06	15	35.33	4	35.46	35.30	11	1,244	0.88%
2023/10/05	17	35.44	17	35.62	35.20	0	1,241	0.00%
2023/10/04	49	35.56	14	35.85	35.80	35	1,236	2.83%
2023/10/03	6	36.45	89	36.49	35.20	-83	1,228	-6.76%
2023/10/02	47	37.78	13	37.91	37.85	34	1,204	2.82%
2023/09/28	18	37.62	34	38.28	37.50	-16	1,193	-1.34%
2023/09/27	70	37.44	43	37.28	38.40	27	1,180	2.29%
2023/09/26	36	36.87	16	36.93	36.90	20	1,158	1.73%
2023/09/25	69	36.95	31	36.76	37.10	38	1,150	3.30%
2023/09/22	19	35.88	27	36.16	36.40	-8	1,141	-0.70%
2023/09/21	34	35.05	21	35.02	35.40	13	1,132	1.15%
2023/09/20	72	36.26	75	35.74	35.20	-3	1,127	-0.27%
2023/09/19	18	36.03	46	36.46	35.35	-28	1,113	-2.51%
2023/09/18	78	35.52	0	0.00	36.15	78	1,104	7.06%
2023/09/15	1	37.30	132	36.35	35.80	-131	1,097	-11.94%	大賣/鉅額交易
2023/09/14	105	36.34	16	36.59	37.30	89	1,077	8.26%	大買/
2023/09/13	28	35.71	45	35.69	36.05	-17	1,065	-1.60%
2023/09/12	83	35.60	39	36.05	35.50	44	1,059	4.15%
2023/09/11	43	35.55	78	35.83	35.60	-35	1,052	-3.32%
2023/09/08	221	38.13	183	38.81	36.05	38	1,039	3.66%	大買/大賣/
2023/09/07	85	38.36	98	38.45	38.35	-13	958	-1.36%
2023/09/06	44	37.72	21	37.66	37.95	23	917	2.51%
2023/09/05	116	38.28	297.2	38.45	37.80	-181.2	890	-20.34%	大買/大賣/鉅額交易
2023/09/04	148	36.11	36	35.74	36.50	112	778	14.38%	大買/鉅額交易
2023/09/01	41	33.09	16	33.38	33.20	25	747	3.35%
2023/08/31	20	32.01	15	32.08	32.20	5	740	0.68%
2023/08/30	24	31.50	2	31.75	31.60	22	738	2.98%
2023/08/29	20	30.88	8	31.49	31.30	12	736	1.63%
2023/08/28	4	30.50	59	31.70	30.50	-55	734	-7.49%
2023/08/25	50	31.60	17	31.59	31.85	33	730	4.52%
2023/08/24	22	31.55	29	32.09	31.65	-7	728	-0.96%
2023/08/23	19	32.42	21	32.65	32.30	-2	719	-0.28%
2023/08/22	50	32.75	127	33.73	32.15	-77	715	-10.77%	大賣/
2023/08/21	63	35.40	56	35.78	34.70	7	693	1.01%
2023/08/18	51	35.97	126	35.82	35.60	-75	682	-10.99%	大賣/
2023/08/17	97	35.44	17	35.39	35.25	80	655	12.20%
2023/08/16	92	35.76	42	35.71	35.10	50	648	7.71%
2023/08/15	44	35.69	65	35.88	35.70	-21	630	-3.33%
2023/08/14	173	35.51	117	35.66	35.60	56	611	9.16%	大買/大賣/
2023/08/11	63	34.77	143	34.99	34.25	-80	575	-13.91%	大賣/
2023/08/10	78	34.73	61	34.36	34.90	17	550	3.09%
2023/08/09	57	33.92	52	33.69	33.75	5	524	0.95%
2023/08/08	29	33.70	29.5	33.51	33.15	-0.5	515	-0.10%
2023/08/07	55	33.21	34	33.18	33.60	21	507	4.14%
2023/08/04	47	31.97	21	32.21	32.10	26	498	5.22%
2023/08/02	43	33.69	44	33.96	33.15	-1	491	-0.20%
2023/08/01	58	34.90	50	35.14	34.30	8	475	1.68%
2023/07/31	89	36.56	111	36.74	36.00	-22	462	-4.76%	大賣/
2023/07/28	108	35.71	133	35.59	36.00	-25	434	-5.76%	大買/大賣/
2023/07/27	42	34.41	43	34.93	34.40	-1	394	-0.25%
2023/07/26	53	34.77	48	34.84	34.45	5	383	1.30%
2023/07/25	71	34.78	70	35.25	35.95	1	358	0.28%
2023/07/24	139	34.44	148	34.75	35.30	-9	318	-2.83%	大買/大賣/
2023/07/21	146	32.09	158	32.60	33.40	-12	260	-4.61%	大買/大賣/
2023/07/20	66	30.98	49	30.86	31.55	17	181	9.39%
2023/07/18	2	26.10	13	26.09	26.10	-11	112	-9.77%
2023/07/17	1	26.15	10	26.47	26.20	-9	113	-7.96%
2023/07/14	1	26.65	3	26.82	26.65	-2	109	-1.82%
2023/07/12	0	26.95	11	27.02	26.80	-11	109	-10.05%
2023/07/11	0	0.00	1	27.15	27.15	-1	109	-0.91%
2023/07/10	0	0.00	5	27.36	27.25	-5	110	-4.52%
2023/07/07	1	27.35	4	27.55	27.40	-3	115	-2.59%
2023/07/06	0	0.00	2	27.65	27.65	-2	135	-1.48%
2023/07/05	40	28.34	1	28.55	28.15	39	140	27.75%
2023/07/03	1	27.45	1	27.80	27.45	0	132	0.00%
2023/06/30	2	27.83	2	27.98	27.80	0	131	0.00%
2023/06/29	3	28.07	7	27.93	27.95	-4	131	-3.04%
2023/06/28	1	27.45	5	27.68	28.00	-4	131	-3.04%
2023/06/27	0	0.00	1	27.60	27.60	-1	130	-0.77%
2023/06/26	3	27.75	1	27.65	27.65	2	130	1.53%
2023/06/21	2	27.55	2	27.65	27.65	0	132	0.00%
2023/06/20	4	27.50	1	27.45	27.45	3	133	2.24%
2023/06/19	2	27.55	3	27.75	27.50	-1	133	-0.75%
2023/06/16	0	0.00	25	28.04	27.80	-25	133	-18.67%
2023/06/15	15	27.92	4	27.91	28.05	11	132	8.30%
2023/06/14	0	0.00	9	27.60	27.40	-9	127	-7.04%
2023/06/13	0	0.00	1	27.45	27.15	-1	129	-0.77%
2023/06/12	0	0.00	4	27.60	27.05	-4	129	-3.09%
2023/06/09	6	28.32	7	28.04	27.90	-1	127	-0.78%
2023/06/08	6	27.49	29	27.44	27.50	-23	126	-18.24%
2023/06/07	57	27.82	35	27.63	27.50	22	122	17.90%
2023/06/06	4	25.85	0	0.00	25.90	4	94	4.22%
2023/06/05	15	26.12	0	0.00	25.65	15	94	15.83%
2023/06/02	0	0.00	3	25.88	25.85	-3	92	-3.24%
2023/06/01	11	25.50	0	0.00	25.50	11	94	11.70%
2023/05/31	2	25.50	0	0.00	25.40	2	94	2.12%
2023/05/30	7	25.82	1	25.80	25.80	6	94	6.32%
2023/05/26	1	25.45	1	25.60	25.60	0	95	0.00%
2023/05/24	0	0.00	1	25.85	25.85	-1	97	-1.03%
2023/05/23	1	25.95	0	0.00	25.90	1	102	0.98%
2023/05/19	1	25.30	1	25.50	25.30	0	133	0.00%
2023/05/18	1	25.50	0	0.00	25.50	1	133	0.75%
2023/05/17	2	25.38	0	0.00	25.35	2	133	1.50%
2023/05/16	1	25.45	0	0.00	25.45	1	133	0.75%
2023/05/15	1	25.35	3	25.43	25.35	-2	133	-1.50%
2023/05/12	1	25.55	1	25.35	25.55	0	133	0.00%
2023/05/11	1	25.50	5	25.93	25.50	-4	133	-3.00%
2023/05/10	0	0.00	9	25.83	26.05	-9	133	-6.75%
2023/05/09	1	25.70	0	0.00	25.75	1	133	0.75%
2023/05/08	0	0.00	6	26.07	26.05	-6	132	-4.52%
2023/05/05	10	26.68	8	26.25	26.15	2	132	1.51%
2023/05/04	0	0.00	2	25.65	25.65	-2	133	-1.50%
2023/05/03	5	25.20	1	25.50	25.30	4	133	2.99%
2023/05/02	14	25.75	2	25.55	25.55	12	133	9.00%
2023/04/28	5	26.28	0	0.00	26.25	5	130	3.84%
2023/04/27	1	26.00	0	0.00	26.15	1	129	0.77%
2023/04/26	11	25.85	0	0.00	26.20	11	128	8.53%
2023/04/25	2	25.85	8	26.04	25.85	-6	128	-4.67%
2023/04/24	7	26.47	0	0.00	26.45	7	128	5.45%
2023/04/21	9	26.33	13	26.58	26.30	-4	127	-3.13%
2023/04/20	2	26.85	3	27.17	26.85	-1	124	-0.80%
2023/04/19	6	27.45	2	27.88	27.45	4	123	3.25%
2023/04/18	1	27.95	4	28.13	27.95	-3	121	-2.47%
2023/04/17	11	27.77	0	0.00	28.00	11	120	9.16%
2023/04/14	2	27.58	0	0.00	28.00	2	118	1.69%
2023/04/13	0	0.00	3	28.00	27.95	-3	117	-2.56%
2023/04/12	5	28.09	10	28.35	28.15	-5	115	-4.33%
2023/04/11	32	28.32	90	28.36	28.15	-58	109	-52.80%
2023/04/10	18	26.64	6	27.45	27.45	12	89	13.37%
2023/04/06	0	0.00	1	25.60	25.50	-1	83	-1.20%
2023/03/30	0	0.00	1	26.00	25.70	-1	83	-1.20%
2023/03/29	1	25.55	0	0.00	26.00	1	82	1.21%
2023/03/28	0	0.00	1	25.80	25.90	-1	82	-1.21%
2023/03/27	8	26.00	0	0.00	25.85	8	82	9.72%
2023/03/24	24	25.99	2	26.00	26.00	22	81	27.07%
2023/03/22	0	0.00	2	25.00	25.00	-2	76	-2.61%
2023/03/21	0	0.00	3	25.20	25.00	-3	75	-3.97%
2023/03/20	0	0.00	1	25.05	25.00	-1	75	-1.33%
2023/03/16	0	0.00	4	24.73	24.50	-4	74	-5.35%
2023/03/15	1	25.20	0	0.00	25.25	1	73	1.36%
2023/03/14	0	0.00	3	25.68	25.60	-3	74	-4.05%
2023/03/13	8	26.00	0	0.00	26.00	8	74	10.75%
2023/03/10	0	0.00	1	26.15	26.15	-1	74	-1.34%
2023/03/09	4	26.25	2	26.50	26.35	2	75	2.64%
2023/03/08	1	26.60	0	0.00	26.70	1	75	1.33%
2023/03/07	0	0.00	1	26.50	26.50	-1	74	-1.33%
2023/03/06	11	26.56	3	26.47	26.50	8	75	10.60%
2023/03/03	1	26.40	3	26.40	26.40	-2	73	-2.71%
2023/03/02	6	26.00	10	26.50	26.40	-4	74	-5.34%
2023/03/01	4	26.15	0	0.00	26.25	4	74	5.36%
2023/02/24	1	26.25	2	26.45	26.25	-1	74	-1.34%
2023/02/23	1	26.70	2	26.73	26.70	-1	75	-1.33%
2023/02/22	10	26.41	2	26.65	26.40	8	77	10.36%
2023/02/21	9	26.76	19	27.17	26.95	-10	78	-12.80%
2023/02/20	28	25.82	24	26.81	26.80	4	98	4.07%
2023/02/16	1	25.45	1	25.55	25.45	0	67	0.00%
2023/02/15	0	0.00	1	25.50	25.55	-1	67	-1.49%
2023/02/06	3	25.73	0	0.00	25.80	3	66	4.52%
2023/02/03	1	25.80	0	0.00	25.80	1	66	1.51%
2023/02/02	15	26.00	1	26.10	26.00	14	65	21.34%
2023/01/31	0	0.00	2	25.68	25.80	-2	63	-3.17%
2023/01/30	1	25.45	6	25.23	25.45	-5	62	-7.99%
2023/01/16	1	25.30	0	0.00	25.30	1	62	1.61%
2023/01/13	0	0.00	1	25.20	25.05	-1	61	-1.61%
2023/01/11	21	25.08	0	0.00	25.20	21	64	32.67%
2023/01/10	1	25.40	0	0.00	25.40	1	63	1.57%
2023/01/05	1	25.55	1	25.75	25.55	0	67	0.00%
2023/01/04	1	25.50	0	0.00	25.50	1	68	1.47%
2022/12/30	2	25.15	0	0.00	25.15	2	69	2.86%
2022/12/29	2	25.30	3	25.18	25.30	-1	71	-1.41%
2022/12/28	1	25.20	0	0.00	25.20	1	74	1.33%
2022/12/27	2	25.75	0	0.00	25.75	2	75	2.66%
2022/12/23	0	0.00	5	26.30	26.30	-5	77	-6.42%
2022/12/22	1	25.80	0	0.00	25.80	1	81	1.23%
2022/12/20	0	0.00	2	25.80	25.80	-2	83	-2.39%
2022/12/19	2	26.20	2	26.00	26.20	0	85	0.00%
2022/12/16	1	25.90	0	0.00	25.90	1	85	1.17%
2022/12/15	1	26.20	0	0.00	26.20	1	85	1.17%
2022/12/14	1	26.05	0	0.00	26.05	1	87	1.14%
2022/12/12	0	0.00	2	25.95	26.05	-2	88	-2.25%
2022/12/09	1	26.35	0	0.00	26.35	1	88	1.12%
2022/12/08	2	26.35	0	0.00	26.65	2	88	2.25%
2022/12/07	1	26.40	0	0.00	26.40	1	89	1.12%
2022/12/06	2	26.53	0	0.00	26.50	2	88	2.25%
2022/12/05	1	27.20	0	0.00	27.20	1	90	1.11%
2022/12/02	2	26.90	0	0.00	26.90	2	90	2.21%
2022/11/30	1	26.30	8	26.48	26.30	-7	87	-7.97%
2022/11/29	2	25.95	0	0.00	25.95	2	86	2.30%
2022/11/28	5	25.64	0	0.00	25.70	5	87	5.73%
2022/11/25	4	25.93	0	0.00	25.85	4	87	4.57%
2022/11/24	2	26.35	3	26.45	26.35	-1	87	-1.15%
2022/11/22	4	26.04	0	0.00	26.00	4	86	4.60%
2022/11/21	0	0.00	1	26.65	26.70	-1	87	-1.15%
2022/11/18	2	26.50	2	26.95	26.50	0	88	0.00%
2022/11/17	2	26.85	0	0.00	26.85	2	87	2.29%
2022/11/16	0	0.00	9	27.51	27.20	-9	85	-10.55%
2022/11/15	15	27.30	12	27.43	27.10	3	83	3.60%
2022/11/11	1	25.45	6	25.54	25.45	-5	58	-8.49%
2022/11/10	0	0.00	2	25.50	25.50	-2	58	-3.40%
2022/11/08	1	25.45	0	0.00	25.45	1	59	1.68%
2022/11/07	2	25.65	0	0.00	25.65	2	62	3.18%
2022/11/04	2	25.40	0	0.00	25.40	2	62	3.18%
2022/11/02	4	25.55	0	0.00	25.60	4	63	6.28%
2022/11/01	1	24.55	0	0.00	24.65	1	63	1.59%
2022/10/31	0	0.00	1	24.60	24.50	-1	63	-1.59%
2022/10/28	2	24.45	0	0.00	24.45	2	63	3.13%
2022/10/24	0	0.00	1	24.80	24.90	-1	66	-1.51%
2022/10/21	1	24.40	1	24.50	24.40	0	67	0.00%
2022/10/20	1	24.20	2	24.40	24.20	-1	68	-1.46%
2022/10/19	2	24.50	2	25.00	24.50	0	67	0.00%
2022/10/18	2	25.20	1	25.55	25.20	1	66	1.51%
2022/10/17	1	24.85	10	24.88	25.00	-9	66	-13.51%
2022/10/14	7	25.45	0	0.00	25.50	7	66	10.61%
2022/10/13	2	25.30	3	25.82	25.30	-1	68	-1.45%
2022/10/12	3	25.52	7	25.18	25.85	-4	67	-5.90%
2022/10/11	3	25.43	6	25.63	25.45	-3	67	-4.43%
2022/10/07	1	26.85	0	0.00	26.85	1	67	1.49%
2022/10/06	1	27.50	0	0.00	27.50	1	66	1.50%
2022/10/05	6	27.25	1	27.00	26.90	5	66	7.56%
2022/10/04	1	25.90	0	0.00	25.90	1	63	1.57%
2022/10/03	3	25.85	0	0.00	25.75	3	63	4.74%
2022/09/30	7	25.64	18	25.50	25.85	-11	64	-17.03%
2022/09/29	29	25.88	11	25.92	25.70	18	63	28.30%
2022/09/28	2	25.65	17	27.03	25.65	-15	61	-24.36%
2022/09/27	15	27.58	0	0.00	27.55	15	60	24.74%
2022/09/26	2	27.80	18	28.26	27.80	-16	62	-25.74%
2022/09/23	2	29.20	1	29.25	29.20	1	65	1.52%
2022/09/22	2	29.35	1	29.25	29.35	1	68	1.46%
2022/09/21	8	29.36	8	29.65	29.40	0	69	0.00%
2022/09/20	5	29.30	0	0.00	29.30	5	68	7.35%
2022/09/19	2	29.25	8	29.72	29.25	-6	68	-8.72%
2022/09/16	1	29.45	0	0.00	29.45	1	70	1.41%
2022/09/15	9	29.57	0	0.00	29.50	9	72	12.35%
2022/09/14	2	29.20	1	29.05	29.40	1	75	1.32%
2022/09/12	6	29.90	1	30.00	29.60	5	81	6.15%
2022/09/08	6	29.68	2	29.50	29.75	4	81	4.93%
2022/09/06	2	28.80	2	29.10	28.80	0	81	0.00%
2022/09/05	1	29.10	6	29.50	29.10	-5	83	-5.96%
2022/09/02	2	29.50	6	29.55	29.50	-4	85	-4.68%
2022/09/01	2	29.50	6	29.92	29.50	-4	86	-4.65%
2022/08/31	2	30.00	0	0.00	30.00	2	86	2.32%
2022/08/30	0	0.00	8	30.27	29.95	-8	89	-8.99%
2022/08/29	1	29.35	1	29.40	29.35	0	101	0.00%
2022/08/26	1	30.00	0	0.00	30.00	1	108	0.92%
2022/08/25	1	30.00	0	0.00	30.00	1	107	0.93%
2022/08/24	8	29.65	3	29.58	29.60	5	107	4.64%
2022/08/23	0	29.60	2	29.40	29.55	-2	107	-1.86%
2022/08/22	1	29.55	0	0.00	29.55	1	108	0.92%
2022/08/19	1	29.50	2	29.83	29.55	-1	109	-0.92%
2022/08/18	1	29.40	1	29.50	29.40	0	110	0.00%
2022/08/17	2	29.33	0	0.00	29.40	2	110	1.80%
2022/08/16	2	29.25	0	0.00	29.25	2	112	1.78%
2022/08/15	2	29.00	0	0.00	29.00	2	112	1.79%
2022/08/12	11	29.32	5	29.47	29.25	6	112	5.35%
2022/08/11	2	28.30	1	28.50	28.30	1	109	0.91%
2022/08/10	2	28.15	0	0.00	28.15	2	111	1.80%
2022/08/09	2	28.25	0	0.00	28.25	2	112	1.78%
2022/08/05	6	28.28	0	0.00	28.35	6	113	5.28%
2022/08/04	2	28.20	15	28.00	28.20	-13	115	-11.22%
2022/08/03	2	29.15	1	29.40	28.85	1	115	0.86%
2022/08/02	2	29.45	0	0.00	29.45	2	115	1.73%
2022/08/01	1	29.90	1	29.60	29.90	0	117	0.00%
2022/07/29	0	0.00	1	29.50	29.60	-1	118	-0.84%
2022/07/28	3	29.35	1	29.65	29.20	2	121	1.65%
2022/07/27	2	29.20	3	29.07	29.20	-1	122	-0.81%
2022/07/26	0	0.00	5	29.27	29.20	-5	125	-4.00%
2022/07/25	1	29.60	2	29.90	29.60	-1	127	-0.79%
2022/07/22	2	29.40	0	0.00	29.40	2	132	1.51%
2022/07/21	2	29.45	3	29.47	29.45	-1	135	-0.74%
2022/07/20	9	29.77	1	29.90	29.30	8	139	5.75%
2022/07/19	2	28.98	0	0.00	28.90	2	139	1.43%
2022/07/15	7	28.04	0	0.00	28.25	7	144	4.83%
2022/07/14	6	27.52	3	27.40	27.90	3	146	2.04%
2022/07/13	3	27.52	0	0.00	27.50	3	148	2.02%
2022/07/12	4	27.25	14	27.19	27.20	-10	150	-6.62%
2022/07/11	2	27.50	4	27.76	27.50	-2	154	-1.29%
2022/07/08	3	27.80	2	28.35	27.85	1	157	0.63%
2022/07/07	19	27.69	3	27.60	27.60	16	160	9.99%
2022/07/06	2	27.20	40	27.43	27.20	-38	161	-23.48%
2022/07/05	8	27.64	14	27.63	27.90	-6	165	-3.62%
2022/07/04	31	27.69	0	0.00	27.60	31	167	18.55%
2022/07/01	9	27.71	50	28.41	27.70	-41	169	-24.15%
2022/06/30	11	29.05	35	29.63	28.90	-24	170	-14.04%
2022/06/29	13	30.48	8	30.24	30.35	5	171	2.92%
2022/06/28	0	0.00	18	30.57	30.50	-18	176	-10.20%
2022/06/27	3	30.80	2	30.98	30.90	1	184	0.54%
2022/06/24	24	30.53	14	30.44	30.45	10	189	5.29%
2022/06/23	9	30.33	12	30.39	30.50	-3	190	-1.58%
2022/06/22	5	30.39	57	30.58	30.15	-52	210	-24.75%
2022/06/21	4	31.16	7	31.11	31.20	-3	219	-1.37%
2022/06/20	12	30.87	47	31.59	30.55	-35	223	-15.68%
2022/06/17	8	31.88	45	31.61	31.80	-37	221	-16.67%
2022/06/16	4	32.30	30	32.54	31.85	-26	224	-11.60%
2022/06/15	4	32.61	14	32.71	32.70	-10	225	-4.43%
2022/06/14	12	32.60	41	32.40	33.30	-29	233	-12.39%
2022/06/13	3	32.33	40	32.48	32.30	-37	235	-15.68%
2022/06/10	0	0.00	17	33.36	33.40	-17	241	-7.04%
2022/06/09	0	0.00	2	33.93	33.80	-2	246	-0.81%
2022/06/08	0	0.00	5	34.58	34.10	-5	257	-1.94%
2022/06/07	23	34.98	15	35.13	34.60	8	266	3.00%
2022/06/06	25	33.71	19	33.89	34.30	6	263	2.28%
2022/06/02	1	32.70	6	32.76	33.15	-5	289	-1.73%
2022/06/01	3	32.98	20	32.97	32.85	-17	302	-5.62%
2022/05/31	8	32.55	4	32.56	32.70	4	310	1.29%
2022/05/30	11	32.57	5	32.85	32.85	6	326	1.84%
2022/05/27	11	31.96	9	32.24	32.10	2	329	0.61%
2022/05/26	3	32.08	29	32.21	31.90	-26	336	-7.74%
2022/05/25	2	33.00	6	32.91	32.80	-4	339	-1.18%
2022/05/24	2	32.90	28	33.11	32.60	-26	353	-7.36%
2022/05/23	2	33.53	5	33.75	33.45	-3	357	-0.84%
2022/05/20	2	33.40	18	33.76	33.60	-16	369	-4.33%
2022/05/19	4	33.38	10	33.23	33.30	-6	382	-1.57%
2022/05/18	0	0.00	16	33.98	33.65	-16	406	-3.93%
2022/05/17	45	33.87	4	34.05	34.30	41	471	8.70%
2022/05/16	4	32.96	9	32.95	33.15	-5	479	-1.04%
2022/05/13	10	32.88	2	33.05	32.60	8	487	1.64%
2022/05/12	5	32.32	20	32.70	32.00	-15	504	-2.97%
2022/05/11	0	0.00	26	32.57	32.55	-26	518	-5.02%
2022/05/10	24	33.00	13	33.08	32.90	11	585	1.88%
2022/05/09	1	33.25	29	33.18	33.25	-28	610	-4.59%
2022/05/06	17	33.89	33	33.98	33.85	-16	626	-2.55%
2022/05/05	27	34.97	34	34.86	34.90	-7	636	-1.10%
2022/05/04	40	34.31	36	34.26	34.40	4	646	0.62%
2022/05/03	26	33.34	43	33.34	33.70	-17	657	-2.59%
2022/04/29	23	32.92	13	32.90	33.30	10	676	1.48%
2022/04/28	41	32.37	26	32.33	32.30	15	698	2.15%
2022/04/27	53	31.09	31	30.75	32.05	22	724	3.04%
2022/04/26	20	31.84	13	32.01	32.00	7	770	0.91%
2022/04/25	7	31.86	47	32.26	31.85	-40	793	-5.04%
2022/04/22	2	33.75	36	34.04	33.75	-34	827	-4.11%
2022/04/21	17	34.53	18	34.49	34.50	-1	894	-0.11%
2022/04/20	11	34.06	18	34.04	34.05	-7	929	-0.75%
2022/04/19	11	33.90	3	34.00	34.05	8	988	0.81%
2022/04/18	20	33.94	30	33.85	33.65	-10	1,019	-0.98%
2022/04/15	21	33.61	19	34.31	33.55	2	1,034	0.19%
2022/04/14	4	34.70	47	34.79	34.65	-43	1,055	-4.07%
2022/04/13	32	35.04	50	35.06	35.20	-18	1,084	-1.66%
2022/04/12	22	34.71	31	34.92	35.20	-9	1,109	-0.81%
2022/04/11	10	35.03	61	35.94	35.05	-51	1,139	-4.47%
2022/04/08	4	36.83	17	37.20	36.80	-13	1,177	-1.10%
2022/04/07	11	37.23	99	37.46	36.85	-88	1,224	-7.19%
2022/04/06	42	38.00	50	37.99	38.25	-8	1,583	-0.51%
2022/04/01	16	36.95	56	37.35	37.35	-40	1,819	-2.20%
2022/03/31	27	37.55	111	37.78	37.35	-84	2,007	-4.19%	大賣/
2022/03/30	65	37.57	65	37.49	38.25	0	2,214	0.00%
2022/03/29	25	36.69	66	36.82	36.35	-41	2,299	-1.78%
2022/03/28	17	36.81	57	36.96	36.85	-40	2,365	-1.69%
2022/03/25	103	38.41	179	38.28	37.80	-76	2,364	-3.21%	大買/大賣/
2022/03/24	40	37.79	62	37.46	37.90	-22	2,346	-0.94%
2022/03/23	27	36.87	50	37.06	36.80	-23	2,338	-0.98%
2022/03/22	23	36.83	25	36.83	36.90	-2	2,340	-0.09%
2022/03/21	6	36.28	15	36.98	36.30	-9	2,341	-0.38%
2022/03/18	2	36.58	55	36.60	36.45	-53	2,342	-2.26%
2022/03/17	43	36.41	69	36.47	36.95	-26	2,344	-1.11%
2022/03/16	52	35.80	24	35.87	35.75	28	2,343	1.20%
2022/03/15	26	36.70	79	36.11	35.75	-53	2,352	-2.25%
2022/03/14	60	37.19	13	37.00	37.40	47	2,354	2.00%
2022/03/11	100	37.13	28	37.86	37.00	72	2,356	3.06%
2022/03/10	62	38.20	36	38.21	38.10	26	2,351	1.11%
2022/03/09	75	38.21	96	38.22	37.85	-21	2,341	-0.90%
2022/03/08	165	38.97	119	39.25	37.80	46	2,336	1.97%	大買/大賣/
2022/03/07	21	42.20	87	42.35	41.85	-66	2,304	-2.86%
2022/03/04	16	45.31	111	45.25	45.10	-95	2,294	-4.14%	大賣/
2022/03/03	43	45.79	93	45.91	46.50	-50	2,294	-2.18%
2022/03/02	20	44.33	34	44.48	44.55	-14	2,285	-0.61%
2022/03/01	44	45.02	60	45.17	45.10	-16	2,285	-0.70%
2022/02/25	70	44.74	16	44.85	44.05	54	2,284	2.36%
2022/02/24	34	44.18	54	45.04	43.70	-20	2,283	-0.88%
2022/02/23	37	46.23	27	46.19	46.40	10	2,276	0.44%
2022/02/22	33	45.67	109	46.11	45.70	-76	2,276	-3.34%	大賣/
2022/02/21	32	47.74	111	48.00	47.70	-79	2,269	-3.48%	大賣/
2022/02/18	97	47.57	135	48.16	49.05	-38	2,261	-1.68%	大賣/
2022/02/17	172	48.52	316	48.56	48.10	-144	2,249	-6.40%	大買/大賣/鉅額交易
2022/02/16	48	45.48	55	45.32	45.40	-7	2,194	-0.32%
2022/02/15	28	44.69	40	44.66	44.50	-12	2,193	-0.55%
2022/02/14	63	44.67	114	44.57	44.10	-51	2,193	-2.33%	大賣/
2022/02/11	64	47.77	166	47.71	47.65	-102	2,185	-4.67%	大賣/鉅額交易
2022/02/10	255	48.41	611	48.39	48.80	-356	2,200	-16.18%	大買/大賣/鉅額交易
2022/02/09	109	45.37	89	45.98	47.95	20	2,200	0.91%	大買/
2022/02/08	66	44.00	139	43.92	43.60	-73	2,295	-3.18%	大賣/
2022/02/07	78	43.11	49	43.37	43.25	29	2,298	1.26%
2022/01/26	75	43.18	41	43.12	42.85	34	2,294	1.48%
2022/01/25	65	43.25	73	42.90	43.70	-8	2,291	-0.35%
2022/01/24	94	41.91	79	43.03	43.50	15	2,283	0.66%
2022/01/21	156	42.72	92	43.79	42.50	64	2,261	2.83%	大買/
2022/01/20	57	44.95	224	44.62	45.15	-167	2,240	-7.45%	大賣/鉅額交易
2022/01/19	316	45.28	147	45.18	44.10	169	2,212	7.64%	大買/大賣/鉅額交易
2022/01/18	120	47.69	112	48.23	47.20	8	2,163	0.37%	大買/大賣/
2022/01/17	169	47.96	253	48.41	49.55	-84	2,139	-3.93%	大買/大賣/
2022/01/14	41	47.43	10	47.49	47.00	31	2,102	1.47%
2022/01/13	249	51.10	0	0.00	50.40	249	2,034	12.24%	大買/鉅額交易
2022/01/12	0	0.00	60	54.77	52.00	-60	1,998	-3.00%
2022/01/11	52	54.80	0	0.00	55.30	52	1,939	2.68%
2022/01/10	197	53.78	0	0.00	53.60	197	1,907	10.33%	大買/鉅額交易
2022/01/07	149	52.95	29	54.68	53.00	120	1,890	6.35%	大買/鉅額交易
2022/01/06	110	55.06	2	54.90	55.00	108	1,865	5.79%	大買/鉅額交易
2022/01/05	126	54.63	0	0.00	54.00	126	1,837	6.86%	大買/鉅額交易
2022/01/04	136	54.69	0	0.00	55.00	136	1,810	7.51%	大買/鉅額交易
2022/01/03	173	53.88	0	0.00	54.40	173	1,778	9.73%	大買/鉅額交易
2021/12/30	272	54.15	4	54.23	53.90	268	1,737	15.43%	大買/鉅額交易
2021/12/29	772	54.33	662	54.10	55.30	110	1,691	6.50%	大買/大賣/鉅額交易
2021/12/28	468	50.63	576	50.83	53.10	-108	1,334	-8.09%	大買/大賣/鉅額交易
2021/12/27	552	46.37	598	45.10	48.30	-46	1,100	-4.18%	大買/大賣/
2021/12/24	623	45.39	517	45.26	43.95	106	917	11.56%	大買/大賣/鉅額交易
2021/12/23	282	42.31	228	41.75	42.60	54	705	7.65%	大買/大賣/
2021/12/22	229	38.22	155	37.72	38.75	74	615	12.02%	大買/大賣/
2021/12/21	53	35.12	23	35.00	35.25	30	548	5.47%
2021/12/20	42	35.23	7	35.40	35.15	35	557	6.28%
2021/12/17	26	34.97	43	35.07	34.90	-17	558	-3.05%
2021/12/16	44	35.59	24	35.61	35.45	20	557	3.59%
2021/12/15	61	35.15	23	35.05	35.30	38	556	6.83%
2021/12/14	18	34.93	28	35.04	34.90	-10	565	-1.77%
2021/12/13	42	35.02	16	35.08	34.90	26	585	4.44%
2021/12/10	19	34.95	13	35.06	35.00	6	581	1.03%
2021/12/09	87	35.11	30	35.08	35.15	57	584	9.75%
2021/12/08	69	34.46	54	34.52	34.50	15	574	2.61%
2021/12/07	44	34.22	62	34.30	34.00	-18	568	-3.17%
2021/12/06	16	33.62	43	33.16	33.80	-27	562	-4.80%
2021/12/03	39	32.47	1	32.40	32.40	38	568	6.69%
2021/12/02	38	32.37	34	32.64	32.25	4	596	0.67%
2021/12/01	20	32.99	6	32.63	33.05	14	607	2.30%
2021/11/30	30	32.30	25	32.51	32.65	5	629	0.79%
2021/11/29	89	31.49	38	31.43	31.60	51	682	7.47%
2021/11/26	25	32.44	69	32.63	32.30	-44	680	-6.46%
2021/11/25	4	33.20	31	33.44	33.20	-27	679	-3.97%
2021/11/24	59	33.62	13	33.52	33.85	46	679	6.77%
2021/11/23	9	33.48	104	33.62	33.30	-95	681	-13.95%	大賣/
2021/11/22	91	34.05	30	34.27	33.95	61	678	8.99%
2021/11/19	23	33.31	44	33.51	33.35	-21	676	-3.10%
2021/11/18	6	33.88	15	34.20	33.60	-9	674	-1.33%
2021/11/17	56	33.62	10	33.71	33.90	46	673	6.83%
2021/11/16	56	33.62	49	33.96	33.30	7	673	1.04%
2021/11/15	105	33.66	22	33.92	34.40	83	668	12.42%	大買/
2021/11/12	27	33.62	36	33.78	33.50	-9	679	-1.32%
2021/11/11	45	34.16	29	34.54	34.00	16	684	2.34%
2021/11/10	63	34.63	95	34.92	34.75	-32	688	-4.65%
2021/11/09	223	35.07	220	35.05	34.30	3	697	0.43%	大買/大賣/
2021/11/08	272	37.20	322	37.63	36.30	-50	680	-7.35%	大買/大賣/
2021/11/05	291	37.16	331	37.23	37.15	-40	638	-6.26%	大買/大賣/
2021/11/04	163	34.06	36	34.28	34.50	127	555	22.88%	大買/鉅額交易
2021/11/03	8	32.80	34	33.45	32.80	-26	634	-4.10%
2021/11/02	17	33.46	121	32.85	33.50	-104	730	-14.23%	大賣/鉅額交易
2021/11/01	84	32.71	22	33.36	33.25	62	742	8.35%
2021/10/29	14	32.26	19	32.18	32.30	-5	933	-0.54%
2021/10/28	14	31.92	7	32.36	32.30	7	956	0.73%
2021/10/27	10	31.99	27	31.83	31.95	-17	1,009	-1.68%
2021/10/26	3	32.25	3	32.52	32.35	0	1,019	0.00%
2021/10/25	20	32.34	13	32.05	32.35	7	1,031	0.68%
2021/10/22	14	31.75	5	31.75	31.95	9	1,091	0.82%
2021/10/21	17	31.49	0	0.00	31.55	17	1,123	1.51%
2021/10/20	51	31.48	32	31.33	31.35	19	1,144	1.66%
2021/10/19	18	31.13	0	0.00	31.20	18	1,151	1.56%
2021/10/18	0	0.00	7	30.84	30.90	-7	1,154	-0.61%
2021/10/15	9	30.83	0	0.00	30.80	9	1,155	0.78%
2021/10/14	2	30.55	22	30.48	30.55	-20	1,156	-1.73%
2021/10/13	9	30.47	23	30.49	30.35	-14	1,161	-1.21%
2021/10/12	4	30.73	49	30.73	30.85	-45	1,160	-3.88%
2021/10/08	2	31.20	1	31.40	31.25	1	1,163	0.09%
2021/10/07	1	31.10	2	31.35	31.35	-1	1,163	-0.09%
2021/10/06	1	30.70	24	30.83	30.70	-23	1,162	-1.98%
2021/10/05	61	30.35	41	30.69	30.95	20	1,160	1.72%
2021/10/04	68	31.57	65	31.31	31.25	3	1,155	0.26%
2021/10/01	33	32.80	24	32.95	32.35	9	1,148	0.78%
2021/09/30	2	33.45	14	33.43	33.50	-12	1,143	-1.05%
2021/09/29	34	33.90	9	33.78	33.65	25	1,142	2.19%
2021/09/28	33	34.12	21	34.24	34.35	12	1,141	1.05%
2021/09/27	72	35.14	42	34.88	34.65	30	1,138	2.63%
2021/09/24	8	34.44	18	34.29	34.00	-10	1,131	-0.88%
2021/09/23	4	33.55	16	33.63	33.50	-12	1,130	-1.06%
2021/09/22	30	33.58	15	33.79	33.60	15	1,129	1.33%
2021/09/17	24	34.88	93	35.10	34.65	-69	1,125	-6.13%
2021/09/16	103	34.33	82	34.61	34.80	21	1,114	1.88%	大買/
2021/09/15	5	32.94	17	33.26	33.15	-12	1,090	-1.10%
2021/09/14	76	32.98	67	33.42	33.25	9	1,089	0.83%
2021/09/13	26	32.23	11	32.51	32.50	15	1,080	1.39%
2021/09/10	8	32.60	4	32.93	32.75	4	1,077	0.37%
2021/09/09	6	32.82	13	32.51	32.95	-7	1,078	-0.65%
2021/09/08	35	33.11	54	33.38	32.95	-19	1,075	-1.77%
2021/09/07	93	34.83	56	34.82	34.35	37	1,063	3.48%
2021/09/06	16	34.26	61	34.75	34.00	-45	1,034	-4.35%
2021/09/03	71	34.35	23	34.76	34.65	48	1,019	4.71%
2021/09/02	5	33.46	46	34.06	33.30	-41	998	-4.11%
2021/09/01	0	0.00	4	33.91	33.90	-4	943	-0.42%
2021/08/31	12	33.88	1	33.95	34.00	11	937	1.17%
2021/08/27	11	33.60	1	33.25	33.30	10	927	1.08%
2021/08/26	2	32.75	8	32.94	33.00	-6	920	-0.65%
2021/08/25	3	33.02	3	33.00	33.00	0	920	0.00%
2021/08/24	12	32.00	3	32.10	31.95	9	917	0.98%
2021/08/23	1	32.55	2	32.50	32.50	-1	914	-0.11%
2021/08/20	23	31.86	1	32.10	31.70	22	911	2.41%
2021/08/19	10	32.04	25	32.16	31.85	-15	906	-1.65%
2021/08/18	58	32.66	15	33.32	33.55	43	900	4.77%
2021/08/17	17	32.93	33	33.23	32.50	-16	880	-1.82%
2021/08/16	22	33.97	35	34.06	34.20	-13	868	-1.50%
2021/08/13	26	35.66	29	35.41	35.30	-3	857	-0.35%
2021/08/12	29	36.52	17	36.85	37.15	12	839	1.43%
2021/08/11	55	36.12	90	37.07	36.00	-35	828	-4.23%
2021/08/10	106	37.17	128	37.82	37.80	-22	804	-2.73%	大買/大賣/
2021/08/09	284	39.44	224	39.50	38.70	60	773	7.75%	大買/大賣/
2021/08/06	135	38.02	127	38.29	38.20	8	675	1.18%	大買/大賣/
2021/08/05	10	36.00	7	34.64	36.00	3	575	0.52%
2021/08/04	47	35.59	69	35.26	34.55	-22	560	-3.92%
2021/08/03	74	35.14	22	35.21	35.35	52	371	14.00%
2021/08/02	85	35.91	125	35.90	35.85	-40	348	-11.48%	大賣/
2021/07/30	45	34.13	69.5	33.94	33.70	-24.5	295	-8.29%
2021/07/29	57	33.96	33	34.08	33.70	24	283	8.45%
2021/07/28	160	35.21	115	35.01	34.50	45	273	16.48%	大買/大賣/
2021/07/27	35	34.48	195	34.48	33.10	-160	218	-73.38%	大賣/鉅額交易
2021/07/26	7	32.61	6	32.73	33.55	1	189	0.53%
2021/07/23	21	30.14	4	30.50	30.50	17	170	9.96%
2021/07/22	11	30.24	4	30.30	30.35	7	167	4.17%
2021/07/21	0	0.00	3	30.28	30.15	-3	169	-1.77%
2021/07/20	0	0.00	5	30.58	30.25	-5	172	-2.90%
2021/07/19	5	30.62	3	30.75	30.75	2	175	1.14%
2021/07/16	4	30.40	2	30.65	30.65	2	191	1.05%
2021/07/15	2	30.00	2	30.05	30.05	0	195	0.00%
2021/07/14	0	0.00	3	29.67	29.80	-3	197	-1.52%
2021/07/13	4	30.00	3	29.85	29.90	1	212	0.47%
2021/07/12	0	0.00	2	29.93	29.95	-2	306	-0.65%
2021/07/09	1	29.85	2	30.00	29.95	-1	333	-0.30%
2021/07/08	2	29.83	2	29.90	29.85	0	338	0.00%
2021/07/07	2	29.95	2	30.10	30.40	0	341	0.00%
2021/07/06	0	0.00	10	30.09	29.95	-10	345	-2.90%
2021/07/05	44	30.46	35	30.35	30.35	9	350	2.57%
2021/07/02	0	0.00	2	30.30	30.45	-2	364	-0.55%
2021/07/01	3	30.28	7	30.43	30.65	-4	370	-1.08%
2021/06/30	2	30.58	1	30.95	30.95	1	374	0.27%
2021/06/29	0	0.00	2	30.53	30.50	-2	379	-0.53%
2021/06/28	3	30.47	8	30.73	30.65	-5	389	-1.28%
2021/06/25	1	30.10	1	30.30	30.30	0	394	0.00%
2021/06/22	0	0.00	1	30.30	29.80	-1	415	-0.24%
2021/06/18	0	0.00	1	30.10	30.10	-1	450	-0.22%
2021/06/16	0	0.00	1	30.20	30.10	-1	601	-0.17%
2021/06/15	1	29.70	0	0.00	30.15	1	697	0.14%
2021/06/11	7	29.80	2	29.98	30.00	5	718	0.70%
2021/06/10	1	29.15	1	29.90	29.90	0	721	0.00%
2021/06/09	3	29.18	2	29.10	29.05	1	723	0.14%
2021/06/07	0	0.00	1	29.15	28.80	-1	724	-0.14%
2021/06/02	4	29.40	1	29.10	29.10	3	724	0.41%
2021/06/01	0	0.00	1	29.10	29.10	-1	724	-0.14%
2021/05/26	2	29.10	0	0.00	28.70	2	723	0.28%
2021/05/25	0	0.00	1	29.40	29.40	-1	722	-0.14%
2021/05/21	1	28.25	1	28.30	28.10	0	729	0.00%
2021/05/20	4	27.60	1	27.85	27.95	3	731	0.41%
2021/05/19	4	27.91	8	27.53	28.00	-4	732	-0.55%
2021/05/18	15	26.24	11	27.47	27.60	4	734	0.54%
2021/05/17	20	25.45	4	27.01	25.20	16	732	2.18%
2021/05/14	2	28.20	25	28.62	27.85	-23	727	-3.16%
2021/05/13	26	28.18	10	28.10	28.50	16	726	2.20%
2021/05/12	25	28.53	38	28.56	28.15	-13	724	-1.80%
2021/05/11	44	29.76	26	30.57	29.70	18	723	2.49%
2021/05/10	4	32.53	2	32.50	32.10	2	716	0.28%
2021/05/07	3	32.30	1	32.50	32.50	2	716	0.28%
2021/05/06	4	32.13	16	32.03	32.10	-12	716	-1.68%
2021/05/05	3	32.30	0	0.00	31.95	3	713	0.42%
2021/05/04	26	32.15	6	31.65	32.10	20	712	2.81%
2021/05/03	7	34.18	4	33.93	33.50	3	705	0.42%
2021/04/29	28	34.91	6	35.01	35.05	22	702	3.13%
2021/04/28	31	35.24	3	35.65	35.00	28	700	4.00%
2021/04/27	6	35.28	1	35.45	35.00	5	696	0.72%
2021/04/26	13	35.40	9	35.44	35.45	4	691	0.58%
2021/04/23	75	35.50	68	35.46	35.45	7	687	1.02%
2021/04/22	12	35.64	13	36.19	35.25	-1	683	-0.15%
2021/04/21	11	36.13	11	36.98	36.10	0	663	0.00%
2021/04/20	5	36.51	15.2	36.64	36.75	-10.2	657	-1.55%
2021/04/19	32	36.69	11	37.11	36.40	21	653	3.21%
2021/04/16	103	38.55	113	38.70	37.55	-10	638	-1.57%	大買/大賣/
2021/04/15	44	36.32	64	36.06	37.10	-20	546	-3.66%
2021/04/14	36	33.93	16	34.44	33.75	20	521	3.84%
2021/04/13	4	35.89	23	35.80	35.10	-19	518	-3.67%
2021/04/12	13	35.84	1	36.30	35.70	12	516	2.32%
2021/04/09	18	35.94	12	36.29	35.60	6	514	1.17%
2021/04/08	24	36.39	36	37.04	36.20	-12	511	-2.35%
2021/04/07	11	35.95	5	36.24	36.00	6	499	1.20%
2021/04/06	36	35.95	20	36.08	35.80	16	498	3.21%
2021/04/01	13	34.92	20	35.99	35.10	-7	497	-1.41%
2021/03/31	22	35.77	14	35.51	36.20	8	504	1.59%
2021/03/30	13	35.24	7	35.16	35.35	6	496	1.21%
2021/03/29	12	34.71	28	34.94	34.70	-16	495	-3.23%
2021/03/26	36	35.62	28	35.56	35.15	8	492	1.62%
2021/03/25	11	34.80	13	34.73	34.50	-2	483	-0.41%
2021/03/24	35	35.43	30	35.40	35.40	5	478	1.05%
2021/03/23	47	36.91	49	37.48	35.85	-2	470	-0.42%
2021/03/22	102	38.37	106	38.46	38.05	-4	447	-0.89%	大買/大賣/
2021/03/19	179	38.09	170	38.47	37.85	9	417	2.16%	大買/大賣/
2021/03/18	38	35.48	67	35.98	36.60	-29	303	-9.55%
2021/03/17	43	32.95	21	33.33	33.30	22	216	10.18%
2021/03/16	6	33.11	0	0.00	33.10	6	207	2.89%
2021/03/15	24	32.93	19	32.89	33.20	5	252	1.98%
2021/03/12	4	32.21	1	32.30	32.25	3	270	1.11%
2021/03/11	3	32.08	0	0.00	32.20	3	273	1.10%
2021/03/03	0	0.00	2	33.30	32.70	-2	307	-0.65%
2021/03/02	1	32.45	1	33.35	32.30	0	310	0.00%
2021/02/26	2	32.78	0	0.00	32.85	2	312	0.64%
2021/02/24	0	0.00	6	32.85	32.65	-6	315	-1.90%
2021/02/23	14	33.65	14	33.10	32.85	0	315	0.00%
2021/02/22	2	32.85	1	33.10	33.00	1	308	0.32%
2021/02/19	5	32.31	0	0.00	32.40	5	307	1.63%
2021/01/27	0	0.00	2	31.93	31.80	-2	325	-0.61%
2021/01/26	0	0.00	12	31.89	31.65	-12	326	-3.67%
2021/01/25	0	0.00	9	31.83	32.00	-9	328	-2.74%
2021/01/22	0	0.00	13	31.92	31.90	-13	329	-3.95%
2021/01/21	0	0.00	12	32.22	31.85	-12	330	-3.63%
2021/01/20	0	0.00	21	32.28	31.60	-21	331	-6.34%
2021/01/19	0	0.00	10	32.86	32.75	-10	331	-3.02%
2021/01/18	0	0.00	13	32.46	32.50	-13	332	-3.91%
2021/01/15	0	0.00	14	33.18	32.70	-14	332	-4.21%
2021/01/14	0	0.00	7	33.21	33.20	-7	331	-2.11%
2021/01/13	0	0.00	3	33.22	33.20	-3	333	-0.90%
2021/01/12	0	0.00	20	33.26	32.75	-20	334	-5.98%
2021/01/11	9	33.38	1	33.55	33.55	8	338	2.36%
2021/01/08	1	33.50	6	33.71	33.30	-5	347	-1.44%
2021/01/07	5	33.45	0	0.00	33.70	5	358	1.39%
2021/01/06	2	33.33	11	33.56	33.25	-9	358	-2.51%
2021/01/05	8	33.91	20	33.75	33.95	-12	364	-3.29%
2021/01/04	1	34.00	0	0.00	34.00	1	374	0.27%
2020/12/31	3	33.47	6	33.46	33.30	-3	375	-0.80%
2020/12/30	7	33.93	0	0.00	33.80	7	375	1.86%
2020/12/29	1	34.00	1	34.30	34.00	0	384	0.00%
2020/12/28	6	34.92	0	0.00	34.85	6	391	1.53%
2020/12/25	22	34.32	0	0.00	34.40	22	383	5.74%
2020/12/24	4	32.65	13	32.74	33.20	-9	369	-2.44%
2020/12/23	2	32.28	8	32.08	32.55	-6	368	-1.63%
2020/12/22	0	0.00	16	32.27	31.80	-16	370	-4.32%
2020/12/21	6	33.10	6	33.13	33.00	0	372	0.00%
2020/12/18	5	33.38	2	33.25	33.20	3	374	0.80%
2020/12/17	5	33.28	4	33.38	33.25	1	380	0.26%
2020/12/16	32	33.75	0	0.00	33.40	32	383	8.35%
2020/12/15	0	0.00	22	33.25	33.30	-22	384	-5.72%
2020/12/14	19	33.30	0	0.00	33.35	19	407	4.66%
2020/12/11	1	32.65	16	33.36	33.35	-15	406	-3.69%
2020/12/10	49	34.58	0	0.00	34.35	49	402	12.18%
2020/12/09	0	0.00	31	35.80	35.15	-31	395	-7.83%
2020/12/08	22	32.91	4	33.83	34.00	18	356	5.05%
2020/12/04	3	32.60	0	0.00	32.55	3	368	0.81%
2020/12/03	2	32.95	0	0.00	32.90	2	369	0.54%
2020/12/02	6	33.10	0	0.00	32.80	6	373	1.61%
2020/12/01	3	32.27	0	0.00	32.50	3	390	0.77%
2020/11/30	0	0.00	1	32.70	32.60	-1	409	-0.24%
2020/11/26	12	31.22	0	0.00	31.45	12	524	2.29%
2020/11/25	14	30.98	0	0.00	30.90	14	528	2.65%
2020/11/24	7	30.99	0	0.00	30.80	7	535	1.31%
2020/11/23	6	31.01	0	30.85	30.95	6	538	1.11%
2020/11/20	6	31.07	0	30.85	31.20	6	540	1.11%
2020/11/04	0	0.00	3	30.57	30.55	-3	651	-0.46%
2020/11/03	3	31.50	0	0.00	31.15	3	671	0.45%
2020/10/29	0	0.00	14	30.67	31.10	-14	681	-2.06%
2020/10/28	3	31.82	22	31.40	31.40	-19	687	-2.76%
2020/10/27	2	31.25	0	0.00	31.20	2	685	0.29%
2020/10/26	7	31.19	1	31.35	31.20	6	687	0.87%
2020/10/23	1	31.35	2	31.50	31.30	-1	698	-0.14%
2020/10/22	0	0.00	6	31.58	31.50	-6	700	-0.86%
2020/10/21	12	31.57	0	0.00	31.45	12	701	1.71%
2020/10/19	14	31.68	2	31.90	31.65	12	702	1.71%
2020/10/16	6	31.82	5	32.96	31.70	1	698	0.14%
2020/10/15	17	33.16	0	0.00	33.00	17	692	2.45%
2020/10/12	0	0.00	7	33.20	33.35	-7	798	-0.88%
2020/10/06	2	32.78	2	32.58	32.25	0	900	0.00%
2020/10/05	21	32.63	1	32.55	32.30	20	930	2.15%
2020/09/25	1	30.50	1	30.00	29.85	0	932	0.00%
2020/09/24	1	30.85	22	30.60	30.55	-21	937	-2.24%
2020/09/22	2	31.13	0	0.00	31.40	2	949	0.21%
2020/09/21	2	32.30	1	31.95	32.15	1	941	0.11%
2020/09/18	2	32.50	0	0.00	32.70	2	937	0.21%
2020/09/17	21	33.13	0	0.00	32.30	21	931	2.25%
2020/09/11	0	0.00	6	31.60	31.35	-6	890	-0.67%
2020/09/10	0	0.00	2	32.50	32.25	-2	881	-0.23%
2020/09/09	1	32.80	1	32.50	32.30	0	870	0.00%
2020/09/04	2	33.05	4	32.86	32.55	-2	831	-0.24%
2020/09/03	14	34.48	11	34.38	34.20	3	810	0.37%
2020/09/02	5	35.14	107	34.74	35.10	-102	795	-12.82%	大賣/鉅額交易
2020/09/01	19	31.62	3	33.75	33.80	16	700	2.28%
2020/08/31	18	31.18	2	31.38	31.20	16	665	2.40%
2020/08/28	38	30.64	0	0.00	30.60	38	658	5.77%
2020/08/27	13	30.12	2	30.08	29.90	11	648	1.70%
2020/08/26	1	29.80	1	29.80	30.00	0	644	0.00%
2020/08/25	21	29.92	0	0.00	29.90	21	640	3.28%
2020/08/24	6	29.73	0	0.00	29.65	6	636	0.94%
2020/08/21	0	0.00	1	28.60	28.65	-1	631	-0.16%
2020/08/20	5	28.00	0	0.00	28.10	5	630	0.79%
2020/08/19	0	0.00	4	30.06	30.05	-4	623	-0.64%
2020/08/18	3	29.78	9	29.92	29.75	-6	619	-0.97%
2020/08/17	9	30.63	0	0.00	30.55	9	617	1.46%
2020/08/14	0	0.00	3	29.95	29.95	-3	613	-0.49%
2020/08/13	0	0.00	5	31.86	29.40	-5	610	-0.82%
2020/08/11	3	31.60	2	32.00	32.00	1	565	0.18%
2020/08/10	0	0.00	9	30.97	30.65	-9	547	-1.64%
2020/08/07	10	31.47	10	31.00	31.30	0	529	0.00%
2020/07/27	0	0.00	0.1	26.00	26.15	-0.1	513	-0.02%
2020/07/24	1	27.05	0	0.00	26.80	1	514	0.19%
2020/07/20	0	0.00	1	27.75	27.75	-1	502	-0.20%
2020/07/17	10	27.50	0	0.00	27.30	10	497	2.01%
2020/07/16	9	30.82	1	29.50	29.05	8	478	1.67%
2020/07/15	0	0.00	5	31.91	32.00	-5	373	-1.34%
2020/07/14	1	31.10	4	31.18	31.90	-3	353	-0.85%
2020/07/13	9	31.95	14	31.79	32.10	-5	325	-1.54%
2020/07/10	2	27.25	0	0.00	29.20	2	257	0.78%
2020/07/03	2	26.30	22	25.77	25.00	-20	207	-9.62%
2020/07/02	22	26.11	0	0.00	26.15	22	199	11.04%
2020/06/24	0	23.30	0	0.00	23.50	0	183	0.00%
2020/06/23	0	23.40	0	0.00	23.55	0	187	0.00%
2020/06/10	0	0.00	1	24.15	24.45	-1	225	-0.44%
2020/06/09	1	25.00	0	0.00	24.15	1	231	0.43%
2020/05/22	0	0.00	1	22.25	22.20	-1	227	-0.44%
2020/05/19	1	22.45	0	0.00	22.45	1	230	0.43%
2020/05/12	0	0.00	10	23.18	23.00	-10	219	-4.55%
2020/05/11	11	23.93	16	22.90	23.95	-5	210	-2.38%
2020/05/08	15	21.79	1	21.80	21.80	14	191	7.32%
2020/03/30	0	0.00	62	16.21	16.45	-62	278	-22.24%
2020/03/27	62	16.59	0	0.00	16.90	62	278	22.28%
2020/03/25	0.4	15.85	0	0.00	15.85	0.4	275	0.13%
2020/03/19	0	13.50	7	13.50	13.50	-7	260	-2.68%
2020/03/17	0	15.00	0	0.00	15.00	0	254	0.00%
2020/02/27	0.1	24.55	0	0.00	24.50	0.1	257	0.06%
2020/02/20	0	25.20	0	0.00	25.25	0	251	0.00%
2020/02/14	0	24.30	0	0.00	24.35	0	258	0.00%
2020/02/13	0	0.00	0.5	24.30	24.30	-0.5	260	-0.19%
2020/02/12	0	24.30	0	0.00	24.35	0	263	0.00%
2020/02/11	0	24.25	0	0.00	24.25	0	263	0.00%
2020/02/10	0	24.35	0	0.00	24.30	0	265	0.00%
2020/02/07	0	0.00	1	24.55	24.55	-1	269	-0.37%
2020/01/09	0	0.00	1	28.55	28.25	-1	299	-0.33%
2020/01/07	0	0.00	1	28.85	28.90	-1	300	-0.33%
2020/01/02	0	0.00	1	29.85	30.05	-1	308	-0.32%
2019/12/31	71	32.39	62	30.60	29.80	9	318	2.83%
2019/12/26	0	29.45	0	0.00	29.55	0	304	0.00%
2019/12/24	0	29.35	0	0.00	29.40	0	348	0.00%
2019/12/20	0	29.20	0	0.00	29.30	0	360	0.00%
2019/12/03	0	0.00	1	31.00	31.05	-1	834	-0.12%
2019/11/27	0	0.00	1	29.95	29.95	-1	858	-0.12%
2019/11/21	0	0.00	1	30.50	30.15	-1	900	-0.11%
2019/11/20	0	0.00	2	30.20	30.05	-2	938	-0.21%
2019/11/19	0	0.00	1	30.30	30.45	-1	951	-0.11%
2019/11/18	0	0.00	1	30.50	30.20	-1	956	-0.10%
2019/11/05	0	0.00	10	32.00	32.00	-10	1,055	-0.95%
2019/09/27	0	0.00	1	25.15	24.75	-1	2,076	-0.05%
2019/09/18	0	0.00	6	28.10	28.10	-6	2,008	-0.30%
2019/09/16	0	0.00	0	28.45	28.30	0	2,008	0.00%
2019/09/12	0	0.00	0	28.95	29.10	0	2,019	0.00%
2019/09/11	0	0.00	0	28.10	28.00	0	2,011	0.00%
2019/09/10	0	0.00	0	28.05	27.80	0	2,028	0.00%
2019/09/09	0	0.00	0	29.35	28.70	0	2,051	0.00%
2019/09/06	22	30.24	0	30.05	29.70	22	2,066	1.06%
2019/09/05	4	28.70	0	28.90	28.65	4	1,985	0.20%
2019/09/04	0	0.00	108	28.18	27.80	-108	1,958	-5.51%	大賣/鉅額交易
2019/09/03	102	28.19	0	0.00	28.20	102	1,907	5.35%	大買/鉅額交易
2019/08/27	0	0.00	5	25.30	25.30	-5	1,875	-0.27%
2019/08/26	4	25.25	0	0.00	25.35	4	2,065	0.19%
2019/08/23	2	25.95	2	26.00	26.00	0	2,107	0.00%
2019/08/22	11	27.02	5	26.40	26.25	6	2,112	0.28%
2019/08/21	5	26.65	4	26.80	26.75	1	2,108	0.05%
2019/08/20	0	0.00	11	27.20	26.70	-11	2,118	-0.52%
2019/08/15	0	0.00	4	25.60	25.65	-4	2,079	-0.19%
2019/08/08	1	25.40	0	0.00	25.70	1	2,176	0.05%
2019/08/07	15	25.17	0	0.00	25.15	15	2,207	0.68%
2019/08/06	13	25.28	3	25.38	25.90	10	2,224	0.45%
2019/08/05	6	27.18	12	27.06	26.40	-6	2,235	-0.27%
2019/08/02	25	26.79	43	27.09	27.30	-18	2,253	-0.80%
2019/08/01	0	0.00	28	27.12	27.10	-28	2,271	-1.23%
2019/07/31	32	26.82	48	26.63	27.05	-16	2,275	-0.70%
2019/07/30	26	27.36	1	28.05	27.05	25	2,271	1.10%
2019/07/29	23	28.87	4	29.30	28.20	19	2,260	0.84%
2019/07/26	5	30.10	16	30.11	29.75	-11	2,263	-0.49%
2019/07/25	24	29.90	35	30.50	30.30	-11	2,272	-0.48%
2019/07/24	21	30.04	11	29.80	29.85	10	2,336	0.43%
2019/07/23	28	30.58	27	30.80	30.35	1	2,599	0.04%
2019/07/22	36	41.32	28	41.30	41.00	8	2,710	0.30%
2019/07/19	10	41.60	10	41.50	41.40	0	2,639	0.00%
2019/07/18	0	0.00	11	42.11	41.80	-11	2,592	-0.42%
2019/07/17	18	41.52	22	42.10	41.80	-4	2,575	-0.16%
2019/07/16	24	41.55	4	41.96	41.30	20	2,543	0.79%
2019/07/15	5	41.95	1	42.00	42.00	4	2,504	0.16%
2019/07/12	0	0.00	4	42.60	42.75	-4	2,455	-0.16%
2019/07/11	5	42.02	0	0.00	42.00	5	2,421	0.21%
2019/07/10	1	43.65	0	0.00	43.30	1	2,367	0.04%
2019/07/09	5	44.99	4	45.28	44.35	1	2,291	0.04%
2019/07/08	0	0.00	1	45.10	46.20	-1	2,178	-0.05%
2019/07/03	0	0.00	13	41.60	41.95	-13	2,075	-0.63%
2019/07/02	1	41.80	0	0.00	41.90	1	2,095	0.05%
2019/07/01	10	41.93	4	42.48	41.85	6	2,116	0.28%
2019/06/28	6	41.43	0	0.00	41.30	6	2,140	0.28%
2019/06/25	1	41.45	0	0.00	41.50	1	2,171	0.05%
2019/06/21	0	0.00	1	42.65	42.65	-1	2,217	-0.05%
2019/06/20	7	43.40	9	42.82	43.40	-2	2,217	-0.09%
2019/06/19	4	42.70	5	42.57	42.75	-1	2,210	-0.05%
2019/06/18	0	0.00	1	41.90	41.90	-1	2,215	-0.05%
2019/06/17	1	42.55	36	42.23	42.55	-35	2,234	-1.57%
2019/06/14	4	42.13	27	42.09	41.55	-23	2,230	-1.03%
2019/06/13	1	40.25	0	0.00	40.20	1	2,215	0.05%
2019/06/12	0	0.00	1	41.60	40.80	-1	2,245	-0.04%
2019/06/11	7	40.22	6	41.30	40.85	1	2,273	0.04%
2019/06/10	12	40.18	1	40.15	40.15	11	2,332	0.47%
2019/06/06	22	40.50	0	0.00	40.20	22	2,415	0.91%
2019/06/05	15	42.03	0	0.00	41.50	15	2,508	0.60%
2019/06/04	8	42.14	0	0.00	41.80	8	2,538	0.32%
2019/06/03	1	41.70	0	0.00	41.75	1	2,584	0.04%
2019/05/31	14	43.83	181	44.00	43.65	-167	2,625	-6.36%	大賣/鉅額交易
2019/05/30	13	40.30	81	41.08	43.30	-68	2,519	-2.70%
2019/05/29	28	39.20	13	39.38	39.40	15	2,607	0.58%
2019/05/28	26	40.18	17	40.04	39.95	9	2,677	0.34%
2019/05/27	0	0.00	103	40.49	40.15	-103	2,810	-3.67%	大賣/鉅額交易
2019/05/24	19	40.54	5	40.27	40.80	14	2,862	0.49%
2019/05/23	3	40.30	8	40.58	40.45	-5	2,849	-0.18%
2019/05/22	2	41.20	21	41.49	41.30	-19	2,841	-0.67%
2019/05/21	48	40.51	5	39.80	41.20	43	2,833	1.52%
2019/05/20	43	40.75	1	40.15	40.15	42	2,821	1.49%
2019/05/17	117	40.99	0	0.00	41.30	117	2,810	4.16%	大買/鉅額交易
2019/05/16	0	0.00	155	43.24	40.55	-155	2,772	-5.59%	大賣/鉅額交易
2019/05/15	15	44.80	60	44.61	44.80	-45	2,717	-1.66%
2019/05/14	11	43.56	22	44.29	43.75	-11	2,673	-0.41%
2019/05/13	159	43.92	0	0.00	44.20	159	2,647	6.01%	大買/鉅額交易
2019/05/10	109	44.32	15	45.94	44.10	94	2,624	3.58%	大買/
2019/05/09	31	45.26	1	46.55	45.35	30	2,588	1.16%
2019/05/08	10	46.40	0	0.00	45.90	10	2,552	0.39%
2019/05/07	0	0.00	61	47.55	46.50	-61	2,524	-2.42%
2019/05/06	18	45.78	29	47.03	47.00	-11	2,495	-0.44%
2019/05/03	68	45.81	0	0.00	46.20	68	2,458	2.77%
2019/04/30	35	47.88	11	47.62	48.00	24	2,370	1.01%
2019/04/29	61	48.81	19	49.05	48.90	42	2,272	1.85%
2019/04/26	16	46.55	18	46.44	46.55	-2	1,975	-0.10%
2019/04/25	0	0.00	1	42.35	42.35	-1	1,801	-0.06%
2019/04/23	23	34.90	3	35.05	35.00	20	1,779	1.12%
2019/04/22	6	34.52	0	0.00	34.35	6	1,759	0.34%
2019/04/19	0	0.00	4	34.55	34.40	-4	1,749	-0.23%
2019/04/18	5	33.25	5	33.41	33.65	0	1,742	0.00%
2019/04/17	0	0.00	11	34.80	34.45	-11	1,729	-0.64%
2019/04/16	2	34.78	22	33.71	34.90	-20	1,712	-1.17%
2019/04/15	0	0.00	10	33.20	33.05	-10	1,690	-0.59%
2019/04/12	10	32.75	0	0.00	32.80	10	1,682	0.59%
2019/04/10	0	0.00	7	33.10	33.00	-7	1,653	-0.42%
2019/04/09	10	33.57	98	33.40	33.35	-88	1,641	-5.36%
2019/04/08	38	32.00	17	32.57	32.25	21	1,613	1.30%
2019/04/03	50	32.80	1	32.30	32.45	49	1,586	3.09%
2019/04/02	39	33.86	2	34.00	33.40	37	1,561	2.37%
2019/04/01	8	35.89	0	0.00	35.80	8	1,525	0.52%
2019/03/29	0	0.00	119	36.01	36.80	-119	1,525	-7.80%	大賣/鉅額交易
2019/03/28	65	36.58	28	37.11	36.10	37	1,493	2.48%
2019/03/27	15	36.85	1	35.95	37.25	14	1,481	0.95%
2019/03/26	0	0.00	38	36.66	35.75	-38	1,437	-2.64%
2019/03/25	62	35.10	0	0.00	36.80	62	1,419	4.37%
2019/03/22	7	37.14	45	38.00	36.80	-38	1,404	-2.70%
2019/03/21	62	37.85	0	0.00	37.95	62	1,394	4.44%
2019/03/20	34	36.65	29	36.69	37.00	5	1,364	0.37%
2019/03/19	22	36.07	1	36.15	35.80	21	1,324	1.59%
2019/03/14	0	0.00	1	35.40	35.60	-1	1,211	-0.08%
2019/03/13	10	36.75	9	35.73	35.60	1	1,172	0.09%
2019/03/12	8	35.55	12	35.66	36.00	-4	1,099	-0.36%
2019/03/11	0	0.00	5	32.25	34.15	-5	1,007	-0.50%
2019/03/08	4	31.04	1	31.50	31.90	3	902	0.33%
2019/03/07	20	31.02	4	31.01	30.70	16	860	1.86%
2019/03/06	3	31.60	5	30.80	30.85	-2	784	-0.26%
2019/03/05	1	30.00	127	29.82	31.50	-126	711	-17.71%	大賣/鉅額交易
2019/03/04	143	30.20	43	29.66	30.10	100	619	16.15%	大買/
2019/02/27	2	27.18	0	0.00	27.65	2	485	0.41%
2019/02/26	23	26.43	48	26.47	27.40	-25	403	-6.20%
2019/02/25	88	24.34	50	24.33	25.20	38	264	14.36%
2019/02/20	6	22.87	0	22.80	22.90	6	221	2.71%
2019/02/19	1	22.90	36	22.68	22.85	-35	224	-15.59%
2019/02/14	0	0.00	11	22.70	22.80	-11	220	-4.99%
2019/01/22	2	22.20	0	0.00	22.40	2	315	0.63%
2019/01/21	30	22.53	0	0.00	22.50	30	316	9.47%
2019/01/17	10	22.50	0	0.00	22.40	10	319	3.13%
2019/01/16	5	22.45	0	0.00	22.30	5	320	1.56%
2018/12/28	0	0.00	9	22.43	22.45	-9	341	-2.63%
2018/12/27	0	0.00	11	22.33	22.50	-11	348	-3.16%
2018/12/26	0	0.00	12	22.45	22.10	-12	348	-3.44%
2018/12/25	0	0.00	30	22.62	22.45	-30	351	-8.53%
2018/12/24	0	0.00	2	23.43	23.35	-2	350	-0.57%
2018/12/21	2	23.33	0	0.00	23.50	2	343	0.58%
2018/12/20	3	22.95	0	0.00	23.20	3	346	0.87%
2018/12/19	3	22.77	3	22.95	23.00	0	349	0.00%
2018/12/18	0	0.00	25	22.83	22.70	-25	348	-7.17%
2018/12/17	0	0.00	14	23.06	23.00	-14	345	-4.05%
2018/12/14	0	0.00	16	23.63	23.25	-16	340	-4.70%
2018/12/13	7	23.48	3	23.70	23.50	4	331	1.21%
2018/12/12	1	23.50	0	0.00	23.80	1	330	0.30%
2018/12/10	0	0.00	15	23.65	23.70	-15	378	-3.96%
2018/12/07	1	23.90	0	0.00	23.95	1	479	0.21%
2018/12/06	0	0.00	38	23.88	24.00	-38	477	-7.96%
2018/12/05	0	0.00	1	24.05	24.20	-1	483	-0.21%
2018/12/04	15	24.20	0	0.00	24.25	15	488	3.07%
2018/12/03	0	0.00	5	24.00	24.20	-5	500	-1.00%
2018/11/30	5	23.92	15	23.85	24.00	-10	498	-2.00%
2018/11/29	2	23.88	0	0.00	23.85	2	509	0.39%
2018/11/28	18	24.31	0	0.00	24.10	18	508	3.54%
2018/11/27	3	23.90	0	0.00	24.25	3	507	0.59%
2018/11/26	2	23.85	0	0.00	24.20	2	506	0.39%
2018/11/23	2	23.73	5	23.95	24.00	-3	503	-0.60%
2018/11/21	23	24.34	0	0.00	24.50	23	495	4.64%
2018/11/20	20	24.09	2	24.00	24.25	18	482	3.73%
2018/11/19	3	23.85	0	0.00	24.15	3	478	0.63%
2018/11/16	12	23.56	0	0.00	23.80	12	472	2.54%
2018/11/15	6	23.18	0	0.00	23.40	6	468	1.28%
2018/11/14	13	23.62	0	0.00	23.65	13	467	2.78%
2018/11/13	8	23.21	9	23.01	23.55	-1	465	-0.21%
2018/11/12	7	23.47	2	23.58	23.50	5	463	1.08%
2018/11/09	8	23.29	0	0.00	23.30	8	457	1.75%
2018/11/08	4	22.96	19	23.40	23.50	-15	449	-3.34%
2018/11/07	5	21.93	2	22.15	22.20	3	400	0.75%
2018/11/06	8	21.66	0	0.00	21.55	8	397	2.01%
2018/11/02	0	0.00	2	21.40	20.95	-2	394	-0.51%
2018/11/01	2	20.13	0	0.00	20.10	2	394	0.51%
2018/10/31	5	19.70	0	0.00	19.90	5	397	1.26%
2018/10/29	0	0.00	9	18.65	18.75	-9	392	-2.29%
2018/10/26	0	0.00	3	18.63	18.70	-3	402	-0.75%
2018/10/25	0	0.00	13	18.53	18.50	-13	442	-2.94%
2018/10/24	0	0.00	9	19.31	19.20	-9	438	-2.05%
2018/10/23	0	0.00	10	19.58	19.55	-10	438	-2.28%
2018/10/22	0	0.00	7	19.42	19.60	-7	438	-1.60%
2018/10/19	0	0.00	8	19.07	19.10	-8	437	-1.83%
2018/10/18	0	0.00	6	19.08	19.20	-6	439	-1.36%
2018/10/16	2	18.80	0	0.00	18.90	2	439	0.45%
2018/10/12	2	18.95	0	0.00	19.00	2	438	0.46%
2018/10/09	0	0.00	20	20.64	20.70	-20	424	-4.71%
2018/10/08	0	0.00	5	20.88	20.90	-5	421	-1.19%
2018/10/05	0	0.00	16	20.99	20.95	-16	418	-3.82%
2018/10/03	3	21.35	5	22.07	21.60	-2	411	-0.49%
2018/09/27	1	22.40	2	22.35	22.45	-1	403	-0.25%
2018/09/26	2	21.80	2	21.35	22.00	0	397	0.00%
2018/09/19	0	0.00	1	21.55	21.60	-1	399	-0.25%
2018/09/17	6	21.80	1	22.30	21.80	5	394	1.27%
2018/09/13	4	22.73	2	21.20	21.20	2	340	0.59%
2018/09/10	2	22.18	0	0.00	21.40	2	220	0.91%
2018/09/07	5	21.70	18	21.92	21.95	-13	215	-6.04%
2018/08/17	0	0.00	1	20.40	20.40	-1	286	-0.35%
2018/08/09	5	20.05	0	0.00	20.30	5	301	1.66%
2018/08/08	6	20.47	0	0.00	20.10	6	301	1.99%
2018/08/01	7	22.55	9	22.41	22.60	-2	307	-0.65%
2018/07/31	2	20.95	0	0.00	21.05	2	273	0.73%
2018/07/30	2	20.95	0	0.00	21.10	2	278	0.72%
2018/07/16	1	20.65	0	0.00	20.85	1	327	0.31%
2018/07/13	6	20.80	0	0.00	20.85	6	334	1.79%
2018/06/29	5	22.00	0	0.00	22.05	5	343	1.45%
2018/06/28	8	21.79	0	0.00	21.80	8	343	2.33%
2018/06/25	10	21.90	0	0.00	21.65	10	339	2.94%
2018/06/13	0	0.00	2	22.45	22.35	-2	352	-0.57%
2018/06/07	1	23.20	0	0.00	22.80	1	326	0.31%
2018/05/25	0	0.00	6	23.63	23.80	-6	278	-2.16%
2018/05/24	0	0.00	2	22.15	22.30	-2	241	-0.83%
2018/05/09	1	22.75	1	22.40	22.10	0	250	0.00%
2018/04/20	0	22.00	0	0.00	22.15	0	410	0.00%
2018/04/18	0	0.00	6	21.39	21.45	-6	403	-1.49%
2018/04/11	0	0.00	0.1	21.30	21.40	-0.1	409	-0.02%
2018/03/26	0	20.40	0	0.00	20.50	0	409	0.00%
2018/02/21	0	0.00	1	20.40	20.40	-1	404	-0.25%
2018/02/06	1	19.90	0	0.00	19.10	1	398	0.25%
2018/01/30	0	0.00	15	22.92	21.45	-15	370	-4.04%
2018/01/29	16	23.40	2	23.40	23.40	14	314	4.46%
2018/01/26	0	0.00	2	21.40	21.30	-2	241	-0.83%
2018/01/18	0	0.00	1	21.45	21.20	-1	227	-0.44%
2018/01/15	0	20.80	2	20.93	20.80	-2	146	-1.36%
2018/01/11	0	0.00	2	20.90	20.70	-2	147	-1.35%
2018/01/10	0	0.00	1	21.40	20.70	-1	149	-0.67%
2018/01/09	0	0.00	2	20.85	20.90	-2	150	-1.33%
2018/01/05	0	0.00	1	21.35	20.95	-1	149	-0.67%
2018/01/04	0	0.00	2	20.90	21.00	-2	146	-1.36%
2018/01/03	0	0.00	3	20.60	20.75	-3	146	-2.05%
2018/01/02	5	19.80	0	0.00	20.00	5	142	3.51%