科懋 (6496)-凱基-台北券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
28.00
漲跌
▲0.15
漲幅
+0.54%
成交量
8張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	28.00	28.00	-1	17	-5.59%
2024/04/30	1	27.95	0	0.00	27.95	1	17	5.64%
2024/04/29	0	0.00	1	28.05	28.05	-1	17	-5.66%
2024/04/26	1	28.15	4	28.45	28.35	-3	17	-17.18%
2024/04/25	0	0.00	1	27.70	27.70	-1	17	-5.86%
2024/04/24	2	27.75	0	0.00	27.70	2	17	11.65%
2024/04/23	0	0.00	1	27.80	27.80	-1	17	-5.77%
2024/04/22	1	27.85	0	0.00	27.75	1	17	5.72%
2024/04/19	1	28.05	1	28.05	28.05	0	17	0.00%
2024/04/17	0	0.00	2	28.13	28.05	-2	17	-11.58%
2024/04/16	0	0.00	1	28.05	28.00	-1	17	-5.78%
2024/04/11	0	0.00	1	28.05	28.05	-1	16	-5.95%
2024/04/10	1	27.90	0	0.00	27.95	1	16	5.96%
2024/04/08	2	27.35	1	27.85	27.85	1	16	6.05%
2024/04/02	2	28.05	1	27.90	27.90	1	14	6.82%
2024/03/28	2	28.15	1	28.10	28.10	1	14	6.96%
2024/03/26	0	0.00	1	28.45	28.55	-1	14	-6.87%
2024/03/25	0	0.00	1	28.15	28.15	-1	14	-6.71%
2024/03/22	0	0.00	1	28.35	28.35	-1	14	-6.80%
2024/03/21	2	27.80	1	28.50	28.50	1	14	6.83%
2024/03/20	0	0.00	1	27.90	27.90	-1	13	-7.26%
2024/03/19	2	27.98	1	28.05	28.00	1	13	7.24%
2024/03/13	1	28.05	0	0.00	28.00	1	14	6.95%
2024/03/08	0	0.00	2	28.08	28.10	-2	14	-13.71%
2024/02/29	1	28.65	0	0.00	28.65	1	13	7.64%
2024/02/27	1	28.80	0	0.00	28.80	1	13	7.52%
2024/02/21	0	0.00	1	28.60	28.60	-1	13	-7.31%
2024/02/20	0	0.00	1	28.55	28.55	-1	13	-7.33%
2024/02/16	2	27.55	0	0.00	27.65	2	13	15.21%
2024/01/30	0	0.00	1	28.25	28.25	-1	13	-7.65%
2024/01/29	2	28.30	0	0.00	28.25	2	14	13.81%
2024/01/24	0	0.00	2	28.33	28.30	-2	15	-13.06%
2024/01/22	1	27.80	0	0.00	27.95	1	15	6.46%
2024/01/18	0	0.00	1	27.85	27.85	-1	16	-6.09%
2024/01/16	5	28.26	1	28.50	28.50	4	16	24.74%
2024/01/15	2	28.20	0	0.00	28.25	2	16	12.41%
2024/01/11	0	0.00	1	28.70	28.70	-1	16	-6.10%
2024/01/10	0	0.00	1	28.60	28.60	-1	16	-6.05%
2024/01/09	0	0.00	1	28.70	28.75	-1	16	-5.96%
2024/01/05	0	0.00	1	29.10	28.80	-1	16	-6.06%
2024/01/03	0	0.00	3	28.87	28.80	-3	16	-17.93%
2023/12/28	0	0.00	1	29.00	28.80	-1	16	-6.03%
2023/12/12	0	0.00	1	28.40	28.40	-1	16	-6.15%
2023/12/08	0	0.00	1	28.30	28.30	-1	16	-6.14%
2023/12/05	0	0.00	2	29.08	29.00	-2	15	-12.78%
2023/11/28	0	28.55	1	28.35	28.35	-1	15	-6.25%
2023/11/23	0	0.00	1	28.20	28.20	-1	15	-6.54%
2023/11/22	0	0.00	1	27.90	27.90	-1	14	-6.67%
2023/11/15	0	0.00	1	27.95	27.95	-1	14	-6.91%
2023/11/13	0.1	28.10	0	0.00	28.00	0.1	14	0.49%
2023/11/10	0	0.00	2	27.93	27.90	-2	15	-12.90%
2023/11/06	0.1	27.95	0	0.00	27.65	0.1	14	0.33%
2023/11/02	0	28.25	0	0.00	28.05	0	14	0.28%
2023/10/30	0	0.00	1	28.65	28.65	-1	14	-6.94%
2023/10/25	0	0.00	1	28.00	28.00	-1	15	-6.64%
2023/10/24	0	0.00	1	28.15	28.15	-1	14	-6.80%
2023/10/20	0	0.00	1	28.00	28.00	-1	14	-6.80%
2023/10/02	0	0.00	1	28.95	28.95	-1	18	-5.40%
2023/09/21	0	0.00	1	28.95	28.95	-1	22	-4.53%
2023/09/20	0	0.00	5	28.62	28.75	-5	22	-22.42%
2023/09/15	0	0.00	1	28.95	28.95	-1	23	-4.34%
2023/09/14	0	0.00	1	28.95	28.95	-1	23	-4.33%
2023/09/01	0	0.00	1	28.90	28.90	-1	24	-4.04%
2023/08/30	1	28.55	0	0.00	29.15	1	26	3.75%
2023/08/29	0	0.00	1	28.95	28.45	-1	27	-3.66%
2023/08/23	4	28.68	0	0.00	29.20	4	28	14.18%
2023/08/22	1	28.85	0	0.00	28.90	1	28	3.54%
2023/08/21	1	28.80	1	29.50	29.50	0	28	0.00%
2023/08/17	6	28.40	0	0.00	29.00	6	30	19.96%
2023/08/16	3	28.60	0	0.00	28.40	3	30	9.80%
2023/08/15	3.1	28.18	0	0.00	28.30	3.1	31	9.81%
2023/08/14	1	27.85	0	0.00	28.15	1	31	3.15%
2023/08/11	0	0.00	1	29.50	29.40	-1	32	-3.11%
2023/08/08	1	28.80	0	0.00	29.10	1	34	2.90%
2023/08/01	1	29.35	0	0.00	29.65	1	40	2.46%
2023/07/31	2	29.25	2	29.35	29.35	0	48	0.00%
2023/07/28	1	29.50	0	0.00	29.60	1	50	1.98%
2023/07/26	1	29.45	0	0.00	29.55	1	55	1.79%
2023/07/25	1	30.15	0	0.00	30.40	1	55	1.79%
2023/07/20	2	30.55	1	30.50	30.50	1	56	1.76%
2023/07/19	1	30.45	0	0.00	30.55	1	56	1.76%
2023/07/18	0	0.00	4	30.94	30.20	-4	57	-6.99%
2023/07/17	0	0.00	2	31.40	31.40	-2	56	-3.52%
2023/07/14	0	0.00	3	31.58	31.40	-3	57	-5.24%
2023/07/13	0	0.00	3	31.13	31.20	-3	57	-5.18%
2023/07/12	1	31.20	0	0.00	31.20	1	58	1.70%
2023/07/10	0	0.00	2	31.30	31.30	-2	62	-3.22%
2023/07/07	1	31.35	0	0.00	31.55	1	62	1.59%
2023/07/06	1	31.35	0	0.00	31.60	1	67	1.48%
2023/07/05	2	31.55	2	31.75	31.75	0	67	0.00%
2023/07/04	0	0.00	2	32.18	31.75	-2	67	-2.98%
2023/07/03	0	0.00	1	32.95	32.65	-1	66	-1.50%
2023/06/30	7	33.01	2	32.75	33.00	5	66	7.54%
2023/06/29	2	31.95	2	32.48	32.50	0	65	0.00%
2023/06/27	7	32.14	2	32.20	32.20	5	65	7.61%
2023/06/21	0	0.00	1	31.30	31.00	-1	65	-1.53%
2023/06/20	10	31.00	12	31.03	31.00	-2	65	-3.05%
2023/06/19	1	30.80	3	30.88	30.85	-2	65	-3.05%
2023/06/14	3	31.50	0	0.00	31.60	3	65	4.58%
2023/06/13	0	0.00	1	32.00	31.90	-1	65	-1.52%
2023/06/08	0	0.00	3	32.33	32.20	-3	68	-4.41%
2023/06/07	3	31.85	1	31.85	31.85	2	68	2.94%
2023/06/06	0	0.00	2	31.98	31.90	-2	68	-2.93%
2023/06/05	7	32.10	5	32.20	32.35	2	68	2.91%
2023/06/02	3	30.77	1	31.25	30.40	2	69	2.90%
2023/06/01	0	0.00	1	31.60	31.20	-1	73	-1.36%
2023/05/30	1	31.60	0	0.00	31.45	1	80	1.24%
2023/05/29	2	31.70	0	0.00	31.65	2	84	2.37%
2023/05/26	0	0.00	2	32.73	31.80	-2	88	-2.25%
2023/05/25	0	0.00	5	32.95	32.50	-5	114	-4.35%
2023/05/24	4	32.09	7	32.35	32.85	-3	122	-2.44%
2023/05/22	5	32.78	1	32.65	32.65	4	122	3.27%
2023/05/19	1	32.20	1	32.45	32.45	0	122	0.00%
2023/05/18	0	0.00	1	32.20	31.70	-1	121	-0.82%
2023/05/17	13	31.47	2	32.25	32.25	11	120	9.10%
2023/05/16	4	31.58	0	0.00	31.50	4	119	3.34%
2023/05/15	2.1	32.01	2	31.88	31.80	0.1	118	0.05%
2023/05/12	1	32.20	1	32.30	32.35	0	117	0.00%
2023/05/11	2	32.45	14	33.03	32.45	-12	117	-10.18%
2023/05/10	2	33.00	11	33.17	33.45	-9	116	-7.72%
2023/05/09	1	34.00	4	34.36	33.40	-3	115	-2.60%
2023/05/08	0	0.00	7	36.14	35.25	-7	113	-6.19%
2023/05/05	35	35.41	22	35.35	35.95	13	110	11.82%
2023/05/04	11	34.34	9	34.59	34.80	2	102	1.95%
2023/05/03	2	33.58	14	34.25	33.60	-12	99	-12.07%
2023/05/02	12	34.00	9	34.01	34.10	3	97	3.08%
2023/04/28	3	32.00	0	0.00	32.35	3	93	3.21%
2023/04/27	5	31.96	0	0.00	31.90	5	92	5.38%
2023/04/26	1	31.60	2	31.95	31.90	-1	92	-1.08%
2023/04/25	0	0.00	6	31.22	31.20	-6	92	-6.51%
2023/04/24	2	31.40	0	0.00	31.35	2	91	2.18%
2023/04/21	9	31.25	1	32.25	31.35	8	91	8.75%
2023/04/20	1	32.50	2	32.83	32.30	-1	90	-1.10%
2023/04/19	4	31.85	1	32.25	32.00	3	90	3.33%
2023/04/18	1	32.20	1	33.50	32.20	0	89	0.00%
2023/04/17	1	33.30	1	33.20	33.30	0	88	0.00%
2023/04/14	1	33.10	15	33.20	33.10	-14	87	-16.06%
2023/04/13	12	32.51	6	32.53	33.10	6	85	7.00%
2023/04/12	4	32.09	13	32.42	32.35	-9	84	-10.66%
2023/04/11	15	30.87	22	32.20	32.05	-7	82	-8.47%
2023/04/10	5	30.05	0	0.00	30.15	5	78	6.40%
2023/04/07	3	29.70	3	29.90	29.85	0	78	0.00%
2023/04/06	1	29.40	2	29.70	29.70	-1	78	-1.28%
2023/03/31	1	29.45	0	0.00	29.50	1	78	1.28%
2023/03/28	0	0.00	4	30.30	29.75	-4	77	-5.14%
2023/03/27	5	29.85	2	30.25	30.25	3	77	3.87%
2023/03/24	1	30.35	1	30.15	30.15	0	76	0.00%
2023/03/23	0	0.00	4	30.74	30.80	-4	76	-5.22%
2023/03/22	3	30.58	4	30.43	30.55	-1	77	-1.29%
2023/03/21	0	0.00	2	30.20	30.15	-2	77	-2.59%
2023/03/20	4	29.70	0	0.00	29.95	4	76	5.20%
2023/03/17	1	29.65	1	30.25	29.65	0	76	0.00%
2023/03/16	4	29.56	4	29.68	29.80	0	76	0.00%
2023/03/15	0	0.00	1	30.50	30.20	-1	75	-1.33%
2023/03/14	4	30.35	3	30.50	30.50	1	75	1.33%
2023/03/13	4	30.54	4	31.19	30.65	0	74	0.00%
2023/03/10	1	31.25	5	31.47	31.25	-4	73	-5.48%
2023/03/09	2	31.75	3	31.83	31.40	-1	72	-1.38%
2023/03/08	5	31.33	5	31.56	31.80	0	71	0.00%
2023/03/07	6	31.81	5	32.02	31.65	1	70	1.41%
2023/03/06	9	32.36	13	32.70	32.10	-4	69	-5.78%
2023/03/03	20	34.54	28	34.86	33.80	-8	64	-12.50%
2023/03/02	3	33.25	6	33.59	33.30	-3	57	-5.22%
2023/03/01	24	33.78	15	34.12	33.90	9	56	16.02%
2023/02/24	2	33.20	9	33.46	33.90	-7	51	-13.47%
2023/02/23	20	33.92	43	34.67	34.20	-23	47	-48.57%
2023/02/22	9	30.90	8	31.11	32.65	1	21	4.74%
2023/02/21	0	0.00	4	29.34	29.70	-4	12	-30.93%
2023/02/20	2	29.08	4	29.01	29.15	-2	12	-16.42%
2023/02/17	0	0.00	1	28.80	28.35	-1	11	-8.55%
2023/02/16	0	0.00	2	28.53	28.55	-2	11	-17.37%
2023/02/15	0	0.00	1	28.50	28.45	-1	11	-8.72%
2023/02/14	0	0.00	1	28.35	28.35	-1	11	-8.77%
2023/02/13	0.1	28.70	0	0.00	28.30	0.1	11	0.47%
2023/02/10	0	0.00	2	28.65	28.45	-2	11	-17.67%
2023/02/09	0	0.00	3	28.63	28.60	-3	11	-26.43%
2023/02/08	0	0.00	1	28.25	28.25	-1	10	-9.12%
2023/01/30	0.1	28.15	0	0.00	27.70	0.1	10	0.50%
2022/12/27	0	0.00	1	28.30	28.30	-1	10	-9.25%
2022/12/26	0	0.00	2	28.38	28.65	-2	10	-18.60%
2022/12/14	1	28.10	0	0.00	28.10	1	10	9.52%
2022/12/12	2	28.15	0	0.00	28.15	2	10	19.74%
2022/12/09	1	28.00	2	28.00	28.00	-1	9	-10.31%
2022/12/08	0	0.00	1	28.20	28.20	-1	9	-10.07%
2022/12/06	3	28.15	1	28.30	28.20	2	12	16.64%
2022/12/05	0	0.00	2	27.75	28.05	-2	12	-16.44%
2022/11/30	1	27.80	1.1	27.75	27.80	-0.1	13	-0.50%
2022/11/29	1	27.40	1	27.53	27.35	0	13	0.33%
2022/11/28	0	0.00	0.5	27.46	27.20	-0.5	13	-3.48%
2022/11/25	1	27.15	3.3	27.20	27.15	-2.3	13	-16.85%
2022/11/24	0	0.00	0.5	27.48	27.40	-0.5	13	-3.79%
2022/11/23	1	27.55	3	27.72	27.55	-2	13	-14.94%
2022/11/16	0	0.00	0.1	27.50	27.10	-0.1	14	-0.38%
2022/11/15	0	0.00	0	27.55	27.35	0	14	-0.16%
2022/11/14	1	27.25	0.2	27.53	27.35	0.8	14	5.59%
2022/11/11	0	0.00	0.4	27.54	27.60	-0.4	14	-2.48%
2022/11/10	3	27.25	0.2	27.30	27.50	2.8	14	19.91%
2022/11/09	0	0.00	1	27.05	27.20	-1	14	-7.12%
2022/11/07	1	27.30	1	27.25	27.30	0	14	0.00%
2022/11/04	1	27.45	2.9	27.71	27.45	-1.9	14	-12.95%
2022/11/03	0	0.00	0.8	27.30	27.20	-0.8	15	-5.33%
2022/10/28	5	26.80	0	0.00	26.80	5	15	32.15%
2022/10/27	0	0.00	0.1	27.25	26.80	-0.1	15	-0.50%
2022/10/24	0	0.00	0.2	27.00	27.05	-0.2	15	-1.27%
2022/10/21	2	26.75	2	26.80	26.75	0	15	0.00%
2022/10/20	0	0.00	1.1	27.40	27.40	-1.1	15	-7.00%
2022/10/14	3	27.60	0	0.00	27.40	3	15	19.05%
2022/10/13	3.1	27.38	1	27.00	27.45	2.1	15	12.97%
2022/10/12	2	27.40	0	0.00	27.40	2	15	12.53%
2022/10/04	1	27.65	0	0.00	27.65	1	15	6.37%
2022/09/28	0	0.00	5	27.12	27.50	-5	16	-30.64%
2022/09/26	0	0.00	6	27.46	27.20	-6	16	-36.92%
2022/09/23	0	0.00	3	27.93	27.65	-3	16	-18.63%
2022/09/22	2	27.95	1	28.00	27.95	1	16	6.12%
2022/09/21	2	27.80	3	28.05	27.80	-1	16	-6.07%
2022/09/20	2	28.15	0	0.00	28.15	2	16	12.35%
2022/09/16	0	0.00	1	28.20	28.45	-1	16	-5.95%
2022/09/15	2	28.20	0	0.00	28.20	2	16	11.90%
2022/09/13	0	0.00	3	28.17	28.45	-3	16	-17.82%
2022/09/12	0	0.00	1	28.00	28.10	-1	17	-5.67%
2022/09/08	2	28.00	5	28.00	28.00	-3	17	-17.08%
2022/09/06	1	28.05	6	28.37	28.05	-5	16	-29.53%
2022/09/05	5	28.80	7	29.21	28.65	-2	16	-11.90%
2022/09/02	7	29.27	7	29.17	29.05	0	16	0.00%
2022/09/01	0	0.00	2	28.63	28.80	-2	14	-13.53%
2022/08/31	0	0.00	7	28.54	28.85	-7	14	-47.84%
2022/08/30	1	28.20	1	28.45	28.20	0	13	0.00%
2022/08/29	0	0.00	1	28.20	28.20	-1	13	-7.54%
2022/08/26	0	0.00	2	27.83	27.85	-2	13	-15.27%
2022/08/24	2	27.80	7	27.82	27.80	-5	13	-37.08%
2022/08/22	1	27.85	2	27.90	27.85	-1	13	-7.46%
2022/08/19	1	27.95	2	27.90	27.95	-1	13	-7.51%
2022/08/17	1	27.75	1	27.70	27.75	0	13	0.00%
2022/08/16	0	0.00	3	27.82	28.20	-3	13	-22.56%
2022/08/09	0	0.00	1	27.10	27.10	-1	13	-7.20%
2022/08/08	0	0.00	1	27.05	27.05	-1	14	-7.13%
2022/08/04	0	0.00	3	27.00	27.00	-3	14	-20.41%
2022/08/03	0	0.00	1	27.15	27.15	-1	14	-6.82%
2022/08/02	17	26.34	4	26.94	27.15	13	14	90.07%
2022/08/01	4	27.00	1	27.00	27.20	3	14	21.05%
2022/07/29	0	0.00	2	27.00	27.00	-2	14	-14.17%
2022/07/28	0	0.00	1	27.00	27.30	-1	14	-7.08%
2022/07/25	1	27.00	0	0.00	27.15	1	14	6.99%
2022/07/20	0	0.00	4	27.80	27.60	-4	16	-24.32%
2022/07/18	4	26.99	0	0.00	27.15	4	16	24.10%
2022/07/15	2	27.00	5	27.37	27.00	-3	16	-17.79%
2022/07/12	0	0.00	4	27.95	27.95	-4	17	-22.84%
2022/07/11	0	0.00	1	27.55	27.90	-1	17	-5.70%
2022/07/07	10	26.80	3	26.45	26.80	7	17	38.93%
2022/07/06	1	26.75	0	0.00	26.75	1	17	5.69%
2022/07/04	0	0.00	1	27.55	27.90	-1	17	-5.69%
2022/06/30	0	0.00	3	27.58	27.55	-3	17	-17.09%
2022/06/29	0	0.00	1	27.95	27.90	-1	17	-5.60%
2022/06/28	0	0.00	3	27.73	27.95	-3	17	-16.73%
2022/06/27	4	27.95	2	27.93	27.95	2	17	11.35%
2022/06/23	1	27.10	0	0.00	27.45	1	18	5.49%
2022/06/22	1	27.75	0	0.00	27.75	1	17	5.62%
2022/06/17	0	0.00	1	28.15	28.00	-1	18	-5.40%
2022/06/16	3	28.17	6	28.11	28.15	-3	19	-15.45%
2022/06/15	2	27.45	4	27.91	28.00	-2	18	-10.55%
2022/06/10	0	0.00	1	27.20	27.20	-1	19	-5.26%
2022/06/09	1	27.10	0	0.00	27.10	1	19	5.19%
2022/06/06	0	0.00	1	27.30	27.30	-1	19	-5.08%
2022/05/30	1	27.10	0	0.00	27.15	1	20	4.91%
2022/05/25	0	0.00	1	27.05	27.05	-1	20	-4.92%
2022/05/24	0	0.00	1	26.95	26.95	-1	20	-4.89%
2022/05/23	0	0.00	1	26.95	26.95	-1	20	-4.84%
2022/05/19	0	0.00	1	26.95	26.95	-1	21	-4.65%
2022/05/16	0	0.00	4	26.94	27.05	-4	22	-18.11%
2022/05/10	3	27.23	0	0.00	27.25	3	22	13.54%
2022/05/09	0	0.00	2	27.50	27.25	-2	21	-9.25%
2022/05/06	5	27.66	0	0.00	27.60	5	21	23.13%
2022/05/04	1	27.80	0	0.00	28.15	1	22	4.45%
2022/05/03	2	27.85	0	0.00	27.90	2	21	9.15%
2022/04/29	1	27.90	1	28.05	27.90	0	21	0.00%
2022/04/27	1	28.45	0	0.00	28.45	1	21	4.59%
2022/04/26	0	0.00	2	28.50	28.20	-2	21	-9.21%
2022/04/25	2	28.88	0	0.00	28.70	2	21	9.23%
2022/04/22	2	29.50	8	29.61	29.50	-6	21	-28.26%
2022/04/19	1	28.55	7	28.80	28.55	-6	19	-30.77%
2022/04/18	2	28.90	0	0.00	28.30	2	19	10.33%
2022/04/12	0	0.00	1	27.65	27.65	-1	20	-4.87%
2022/04/11	1	27.75	0	0.00	27.70	1	20	4.95%
2022/03/31	0	0.00	1	27.95	27.95	-1	20	-4.90%
2022/03/30	1	28.00	0	0.00	27.95	1	20	5.00%
2022/03/29	0	0.00	1	28.00	28.00	-1	20	-4.98%
2022/03/28	0	0.00	1	27.95	27.95	-1	20	-4.98%
2022/03/24	0	0.00	1	27.95	27.95	-1	19	-5.15%
2022/03/22	0	0.00	1	28.05	28.05	-1	19	-5.20%
2022/03/16	2	27.65	0	0.00	27.65	2	18	11.03%
2022/03/14	2	27.65	0	0.00	27.65	2	17	11.17%
2022/03/10	0	0.00	1	27.80	27.80	-1	17	-5.79%
2022/03/08	0	0.00	1	27.70	27.70	-1	16	-5.93%
2022/03/07	0	0.00	1	27.85	27.85	-1	16	-6.05%
2022/03/04	0	0.00	1	28.00	28.00	-1	16	-6.12%
2022/02/25	1	27.80	0	0.00	27.90	1	16	6.17%
2022/02/23	2	27.95	0	0.00	28.00	2	16	12.36%
2022/02/21	1	28.05	0	0.00	27.85	1	16	6.25%
2022/02/18	1	28.40	1	28.55	28.40	0	15	0.00%
2022/02/17	1	28.85	1	28.40	28.40	0	15	0.00%
2022/02/07	0	0.00	1	29.90	29.90	-1	18	-5.44%
2022/01/21	1	29.50	0	0.00	29.80	1	20	4.86%
2022/01/17	1	29.60	0	0.00	30.00	1	21	4.57%
2022/01/14	0	0.00	1	29.75	30.15	-1	22	-4.44%
2022/01/13	1	29.50	0	0.00	29.50	1	22	4.37%
2022/01/12	0	0.00	1	30.20	29.80	-1	22	-4.38%
2022/01/07	0	0.00	5	29.85	30.10	-5	23	-21.10%
2022/01/06	4	29.35	2	30.10	30.10	2	23	8.46%
2022/01/05	1	29.20	0	0.00	29.15	1	22	4.40%
2022/01/03	2	29.50	0	0.00	29.45	2	23	8.41%
2021/12/28	0	0.00	1	29.30	29.30	-1	24	-4.03%
2021/12/27	0	0.00	1	29.30	29.30	-1	25	-3.97%
2021/12/24	0	0.00	1	28.95	28.95	-1	25	-3.95%
2021/12/23	1	28.90	1	29.10	28.90	0	25	0.00%
2021/12/17	0	0.00	1	29.05	29.05	-1	25	-3.94%
2021/12/16	4	29.10	0	0.00	29.10	4	25	15.81%
2021/12/14	0	0.00	2	29.00	29.00	-2	25	-7.86%
2021/12/13	0	0.00	1	28.95	28.95	-1	25	-3.95%
2021/12/10	1	28.70	0	0.00	28.60	1	25	3.96%
2021/12/07	0	0.00	2	29.65	28.80	-2	25	-7.82%
2021/12/02	0	0.00	1	29.20	28.85	-1	27	-3.61%
2021/11/30	0	0.00	0.2	29.80	29.00	-0.2	27	-0.72%
2021/11/26	0	0.00	0.1	29.40	28.80	-0.1	28	-0.35%
2021/11/25	0	0.00	2.1	29.11	29.10	-2.1	28	-7.27%
2021/11/24	0	0.00	2.2	29.17	28.85	-2.2	28	-7.75%
2021/11/23	0	0.00	1.3	29.18	28.95	-1.3	28	-4.58%
2021/11/18	0	0.00	2	29.40	29.40	-2	29	-6.74%
2021/11/17	0	0.00	2	28.95	28.90	-2	29	-6.70%
2021/11/16	6	28.77	0	0.00	28.65	6	30	19.77%
2021/11/15	2	28.80	4	28.80	28.80	-2	30	-6.60%
2021/11/12	1	29.15	0	0.00	29.15	1	30	3.30%
2021/11/10	1	29.60	0	0.00	29.70	1	30	3.26%
2021/11/09	54	29.99	7	29.91	30.10	47	30	152.19%
2021/11/08	34	29.90	0	0.00	29.90	34	29	113.40%
2021/11/05	39	29.85	1	29.85	29.85	38	29	128.02%
2021/11/04	59	30.12	0	0.00	30.10	59	29	202.29%
2021/11/03	45	29.88	2	30.03	30.10	43	28	151.77%
2021/11/02	58	29.81	6	29.82	29.95	52	27	189.21%
2021/11/01	59	29.75	7	29.74	29.80	52	27	192.24%
2021/10/29	32	29.21	2	29.38	29.40	30	26	114.58%
2021/10/28	33	29.11	1	29.20	29.20	32	25	124.68%
2021/10/27	24	28.92	2	28.80	29.00	22	25	87.71%
2021/10/26	14	28.78	1	28.80	28.80	13	24	52.53%
2021/10/25	23	28.69	1	28.70	28.70	22	25	87.25%
2021/10/22	27	28.48	2	28.65	28.65	25	25	99.08%
2021/10/21	35	28.17	0	0.00	28.25	35	24	140.28%
2021/10/20	40	28.00	0	0.00	28.00	40	24	163.16%
2021/10/18	46	28.02	1	28.00	28.00	45	23	188.81%
2021/10/15	0	0.00	1	27.95	27.95	-1	23	-4.23%
2021/10/14	25	28.04	0	0.00	28.20	25	23	104.90%
2021/10/13	43	28.26	0	0.00	28.15	43	23	182.08%
2021/10/12	22	28.14	0	0.00	28.20	22	23	95.24%
2021/10/08	17	27.99	1	28.00	28.00	16	23	69.41%
2021/10/07	0	0.00	1	27.65	27.65	-1	22	-4.38%
2021/10/06	0	0.00	1	27.75	27.75	-1	23	-4.20%
2021/10/05	10	27.44	0	0.00	27.80	10	25	39.95%
2021/10/04	25	27.57	1	27.50	27.50	24	25	92.97%
2021/09/30	15	27.93	1	27.95	27.95	14	25	54.76%
2021/09/27	4	28.30	0	0.00	28.25	4	25	15.55%
2021/09/23	2	28.30	0	0.00	28.30	2	25	7.70%
2021/09/17	6	28.52	0	0.00	28.55	6	26	22.53%
2021/09/16	14	28.41	1	28.45	28.50	13	26	48.78%
2021/09/15	10	28.39	2	28.40	28.50	8	26	30.04%
2021/09/14	6	28.40	0	0.00	28.40	6	26	22.57%
2021/09/13	4	28.70	1	28.80	28.60	3	27	10.94%
2021/09/07	0	0.00	1	28.70	27.95	-1	28	-3.53%
2021/07/06	0	0.00	2	29.00	29.05	-2	46	-4.34%
2021/07/05	4	28.94	2	28.93	29.00	2	46	4.33%
2021/06/22	1	29.00	0	0.00	29.15	1	50	2.00%
2021/05/19	0	0.00	1	27.80	27.55	-1	52	-1.91%
2021/05/18	1	27.00	1	27.70	27.50	0	52	0.00%
2021/05/17	0	0.00	1	26.95	26.95	-1	53	-1.87%
2021/05/14	0	0.00	1	29.00	29.00	-1	51	-1.94%
2021/05/13	1	28.80	1	28.80	28.70	0	52	0.00%
2021/05/12	1	28.20	1	28.85	28.80	0	52	0.00%
2021/05/11	1	29.10	1	29.50	28.35	0	51	0.00%
2021/05/10	9	29.30	9	29.67	29.55	0	51	0.00%
2021/05/06	0	0.00	2	29.15	29.95	-2	49	-4.05%
2021/05/04	2	29.25	0	0.00	29.20	2	48	4.09%
2021/05/03	0	0.00	2	30.30	29.60	-2	48	-4.10%
2021/04/29	23	30.14	8	30.13	30.20	15	47	31.27%
2021/04/28	3	29.40	3	29.43	29.45	0	45	0.00%
2021/04/27	1	29.30	0	0.00	29.30	1	46	2.16%
2021/04/26	1	29.30	0	0.00	29.30	1	46	2.15%
2021/04/23	17	29.44	16	29.42	29.40	1	45	2.18%
2021/04/22	4	29.54	0	0.00	29.50	4	45	8.77%
2021/04/21	2	29.63	0	0.00	29.55	2	46	4.34%
2021/04/20	0	0.00	1	30.05	29.95	-1	45	-2.21%
2021/04/19	1	30.50	8	30.33	30.10	-7	45	-15.45%
2021/04/16	1	28.55	15	30.07	30.30	-14	44	-31.59%
2021/04/15	0	0.00	3	28.60	28.60	-3	43	-6.89%
2021/04/14	1	28.40	2	28.88	28.40	-1	44	-2.23%
2021/04/13	3	29.00	8	29.03	28.80	-5	44	-11.27%
2021/04/12	0	0.00	12	28.40	28.60	-12	43	-27.77%
2021/04/09	0	0.00	2	28.23	28.25	-2	42	-4.72%
2021/04/08	2	28.03	1	28.30	28.10	1	42	2.36%
2021/04/07	5	28.12	1	28.30	28.30	4	41	9.67%
2021/04/01	0	0.00	2	28.35	28.30	-2	42	-4.74%
2021/03/31	0	0.00	2	28.20	28.25	-2	44	-4.52%
2021/03/29	0	0.00	2.1	28.41	28.35	-2.1	43	-4.80%
2021/03/26	0	0.00	6	28.33	28.40	-6	43	-13.80%
2021/03/25	0	0.00	2	28.15	28.20	-2	42	-4.69%
2021/03/23	0	0.00	3	28.10	27.95	-3	42	-7.08%
2021/03/22	0	0.00	2	28.10	27.95	-2	42	-4.73%
2021/03/19	0	0.00	4	28.08	28.20	-4	41	-9.56%
2021/03/18	0	0.00	1	28.00	28.05	-1	41	-2.41%
2021/03/16	0	0.00	1	28.05	27.80	-1	40	-2.48%
2021/03/15	9	27.87	10	27.87	28.00	-1	39	-2.56%
2021/03/12	0	0.00	1	28.00	27.90	-1	38	-2.59%
2021/03/11	0	0.00	2	28.40	27.95	-2	38	-5.20%
2021/03/08	2	28.40	3	28.27	27.90	-1	39	-2.54%
2021/03/05	0	0.00	0.2	28.21	28.00	-0.2	39	-0.62%
2021/03/04	0	0.00	4	28.25	28.15	-4	40	-9.94%
2021/03/03	1	28.20	5	28.15	28.20	-4	40	-9.86%
2021/03/02	0	0.00	4.3	28.35	28.20	-4.3	40	-10.63%
2021/02/26	1	28.10	0	0.00	28.10	1	40	2.45%
2021/02/05	3	26.92	0	0.00	26.90	3	38	7.74%
2021/02/02	2	27.45	0	0.00	27.45	2	37	5.28%
2021/01/29	0	0.00	1	27.45	27.45	-1	37	-2.66%
2021/01/25	1	27.75	0	0.00	27.75	1	36	2.71%
2020/12/29	0	0.00	2	30.00	29.80	-2	29	-6.73%
2020/12/28	0	0.00	4	29.98	30.00	-4	29	-13.65%
2020/12/25	0	0.00	6	29.00	29.90	-6	28	-21.21%
2020/12/21	0	0.00	2	29.00	28.95	-2	29	-6.83%
2020/10/14	2	29.25	2	29.25	29.75	0	74	0.00%
2020/10/08	0	0.00	1	29.05	29.20	-1	78	-1.28%
2020/09/21	0	0.00	3	31.40	31.35	-3	95	-3.13%
2020/09/18	3	31.33	0	0.00	31.30	3	96	3.12%
2020/09/15	0	0.00	1	31.75	31.50	-1	99	-1.00%
2020/09/14	1	31.60	0	0.00	31.85	1	103	0.96%
2020/09/11	0	0.00	2	31.43	31.25	-2	114	-1.75%
2020/09/10	1	30.65	0	0.00	30.55	1	118	0.85%
2020/09/07	1	30.40	1	30.45	30.45	0	120	0.00%
2020/09/03	1	30.45	0	0.00	30.95	1	121	0.82%
2020/09/01	0	0.00	1	29.75	30.35	-1	121	-0.82%
2020/08/28	1	30.15	0	0.00	30.15	1	121	0.82%
2020/08/04	2	31.65	0	0.00	31.65	2	134	1.48%
2020/08/03	1	31.40	0	0.00	31.50	1	137	0.73%
2020/07/31	2	31.13	0	0.00	31.25	2	147	1.36%
2020/07/30	0	0.00	3	31.15	30.85	-3	152	-1.96%
2020/07/29	1	30.60	3	30.95	30.90	-2	153	-1.30%
2020/07/28	6	30.73	1	30.90	30.20	5	153	3.25%
2020/07/24	1	31.80	1	31.80	31.60	0	153	0.00%
2020/07/23	1	32.30	1	32.40	32.30	0	152	0.00%
2020/07/21	3	33.70	4	34.13	33.65	-1	150	-0.66%
2020/07/20	2	34.35	7	34.49	34.00	-5	146	-3.41%
2020/07/17	0	0.00	1	32.70	32.70	-1	132	-0.75%
2020/07/16	0	0.00	2	32.28	32.25	-2	132	-1.51%
2020/07/15	1	31.55	1	32.20	31.95	0	131	0.00%
2020/07/14	2	32.10	0	0.00	31.75	2	131	1.52%
2020/07/13	0	0.00	2	32.98	32.80	-2	130	-1.53%
2020/07/10	2	32.28	10	32.89	32.40	-8	129	-6.19%
2020/07/09	4	33.39	8	33.56	34.05	-4	127	-3.13%
2020/07/08	8	32.41	7	32.75	32.90	1	121	0.82%
2020/07/07	3	32.03	3	31.90	31.95	0	117	0.00%
2020/07/06	4	31.78	1	32.00	31.90	3	118	2.53%
2020/07/03	3	31.87	2	32.03	31.70	1	118	0.84%
2020/07/02	4	32.10	0	0.00	32.00	4	119	3.35%
2020/07/01	0	0.00	1	31.75	31.65	-1	119	-0.84%
2020/06/30	2	31.83	1	31.95	31.70	1	119	0.84%
2020/06/29	5	31.62	4	32.14	32.00	1	119	0.84%
2020/06/24	2	31.95	6	31.92	31.35	-4	118	-3.36%
2020/06/23	1	32.30	3	32.45	32.00	-2	117	-1.70%
2020/06/22	10	32.85	0	0.00	32.70	10	117	8.50%
2020/06/19	2	33.60	4.1	34.01	33.30	-2.1	117	-1.81%
2020/06/18	2	34.20	17	34.29	34.80	-15	113	-13.17%
2020/06/17	7	31.96	5	32.48	33.00	2	103	1.93%
2020/06/16	4	30.83	1	30.70	30.80	3	98	3.06%
2020/06/15	4	30.61	0	0.00	30.50	4	98	4.06%
2020/06/12	4	29.96	0	0.00	30.00	4	97	4.10%
2020/06/11	0	0.00	10	31.01	30.60	-10	98	-10.18%
2020/06/10	2	30.63	0	0.00	30.70	2	97	2.05%
2020/06/09	4	30.40	1	30.40	30.40	3	100	2.97%
2020/06/08	6	30.28	0	0.00	30.40	6	102	5.83%
2020/06/05	0	0.00	2	30.75	30.30	-2	103	-1.94%
2020/06/04	4	30.10	1	30.20	30.15	3	103	2.89%
2020/06/03	1	30.05	0	0.00	30.10	1	106	0.94%
2020/06/02	4	30.00	0	0.00	30.00	4	106	3.75%
2020/06/01	0	0.00	1	30.70	30.50	-1	106	-0.94%
2020/05/29	7	30.42	0	0.00	30.40	7	106	6.59%
2020/05/28	5	30.60	2	30.75	30.25	3	105	2.84%
2020/05/27	2	31.20	0	0.00	30.95	2	105	1.90%
2020/05/26	0	0.00	3	32.32	31.65	-3	105	-2.85%
2020/05/25	5	30.96	12	31.45	31.70	-7	103	-6.73%
2020/05/22	1	30.35	2	30.50	30.35	-1	101	-0.98%
2020/05/21	3	30.53	0	0.00	30.50	3	102	2.92%
2020/05/20	5	30.56	0	0.00	30.40	5	104	4.76%
2020/05/19	5	30.90	0	0.00	30.80	5	106	4.69%
2020/05/18	0	0.00	7	32.06	31.30	-7	105	-6.65%
2020/05/15	2	30.15	2	30.45	30.45	0	101	0.00%
2020/05/14	1	30.50	1	30.50	30.50	0	100	0.00%
2020/05/13	0	0.00	1	30.90	30.90	-1	100	-0.99%
2020/05/12	2	30.35	0	0.00	30.30	2	100	1.98%
2020/05/11	5	30.28	5	30.30	30.35	0	100	0.00%
2020/05/08	15	31.17	3	31.63	30.45	12	99	12.03%
2020/05/07	8	32.11	19	32.22	32.00	-11	97	-11.30%
2020/05/06	0	0.00	15	30.70	30.70	-15	86	-17.28%
2020/05/05	1	28.00	2	27.95	27.95	-1	81	-1.22%
2020/05/04	4	27.58	2	27.63	27.80	2	81	2.47%
2020/04/30	0	0.00	7	28.06	27.95	-7	80	-8.69%
2020/04/29	3	28.08	1	28.10	27.95	2	78	2.53%
2020/04/28	0	0.00	5	27.92	27.95	-5	79	-6.30%
2020/04/27	3	27.75	2	27.78	27.80	1	80	1.25%
2020/04/24	0	0.00	11	27.43	27.50	-11	79	-13.80%
2020/04/23	1	27.00	4	27.09	27.10	-3	78	-3.81%
2020/04/22	2	26.60	0	0.00	26.50	2	79	2.53%
2020/04/21	4	26.65	0	0.00	26.60	4	79	5.00%
2020/04/17	3	27.55	0	0.00	27.15	3	78	3.81%
2020/04/16	1	27.20	1	27.30	27.50	0	78	0.00%
2020/04/15	0	0.00	2	27.20	27.20	-2	78	-2.56%
2020/04/14	4	27.20	3	27.28	27.10	1	79	1.26%
2020/04/13	1	27.10	0	0.00	27.10	1	78	1.28%
2020/04/10	3	26.70	2	26.85	26.80	1	78	1.27%
2020/04/08	0	0.00	3	26.00	26.15	-3	77	-3.85%
2020/04/07	0	0.00	1	25.30	25.55	-1	76	-1.31%
2020/04/06	1	24.60	0	0.00	24.60	1	74	1.34%
2020/04/01	2	25.03	0	0.00	24.95	2	75	2.65%
2020/03/26	2	24.40	1	24.40	24.55	1	80	1.25%
2020/03/25	0	0.00	2	24.40	24.60	-2	81	-2.46%
2020/03/24	3	22.63	0	0.00	22.45	3	80	3.71%
2020/03/23	12	22.50	0	0.00	22.25	12	83	14.35%
2020/03/20	6	24.50	0	0.00	24.10	6	88	6.75%
2020/03/18	5	25.95	0	0.00	25.95	5	94	5.27%
2020/03/16	0	0.00	1	29.95	29.25	-1	98	-1.02%
2020/03/12	5	33.00	0	0.00	32.20	5	96	5.21%
2020/03/05	2	34.55	0	0.00	34.50	2	107	1.86%
2020/01/30	3	35.77	0	0.00	34.00	3	116	2.58%
2020/01/10	1	35.80	0	0.00	35.70	1	114	0.87%
2020/01/08	1	36.45	1	35.70	35.70	0	115	0.00%
2019/12/27	0	0.00	1	35.90	35.90	-1	113	-0.88%
2019/12/25	0	0.00	3	36.57	36.30	-3	112	-2.66%
2019/12/24	0	0.00	2	35.90	35.90	-2	109	-1.82%
2019/12/19	0	0.00	3	35.23	35.20	-3	105	-2.85%
2019/12/18	1	34.10	3	35.12	34.95	-2	103	-1.94%
2019/12/16	1	34.50	0	0.00	34.50	1	93	1.07%
2019/12/13	1	34.80	0	0.00	34.80	1	89	1.11%
2019/12/12	1	35.05	0	0.00	35.30	1	85	1.17%
2019/12/11	2	35.40	0	0.00	35.35	2	83	2.39%
2019/12/10	1	36.05	0	0.00	36.10	1	80	1.25%
2019/12/09	1	36.35	0	0.00	36.35	1	79	1.25%
2019/12/06	3	36.97	0	0.00	36.85	3	78	3.82%
2019/12/04	1	37.90	0	0.00	37.85	1	73	1.35%
2019/10/02	0	0.00	1	37.60	37.65	-1	59	-1.68%
2019/09/25	0	0.00	1	38.15	38.50	-1	61	-1.64%
2019/09/17	0	0.00	1	38.55	38.75	-1	62	-1.60%
2019/08/26	1	38.00	0	0.00	37.90	1	56	1.78%
2019/08/20	0	0.00	1	39.15	39.20	-1	57	-1.75%
2019/08/16	1	38.35	0	0.00	38.35	1	57	1.74%
2019/08/13	1	39.00	0	0.00	39.00	1	56	1.76%
2019/08/08	0	0.00	1	39.00	39.00	-1	55	-1.81%
2019/07/11	1	44.75	0	0.00	43.80	1	63	1.57%
2019/07/10	0	0.00	6	44.83	44.75	-6	62	-9.64%
2019/07/09	2	49.20	0	0.00	49.20	2	59	3.34%
2019/07/08	1	49.05	0	0.00	48.90	1	55	1.81%
2019/07/05	1	48.80	0	0.00	48.90	1	53	1.86%
2019/07/02	3	48.02	0	0.00	48.35	3	56	5.30%
2019/05/24	0	0.00	1	45.70	46.20	-1	125	-0.80%
2019/05/23	0	0.00	1	45.80	45.70	-1	126	-0.79%
2019/05/21	1	45.85	0	0.00	45.60	1	128	0.78%
2019/05/17	0	0.00	1	46.75	46.10	-1	131	-0.76%
2019/05/15	1	46.80	0	0.00	46.70	1	134	0.74%
2019/05/13	1	46.40	0	0.00	46.00	1	140	0.71%
2019/05/07	0	0.00	2	48.03	47.00	-2	171	-1.16%
2019/05/03	1	52.10	0	0.00	52.00	1	161	0.62%
2019/04/29	0	0.00	2	52.35	52.00	-2	162	-1.23%
2019/04/25	0	0.00	1	52.30	52.20	-1	162	-0.62%
2019/04/24	2	52.20	0	0.00	52.50	2	162	1.23%
2019/04/22	1	52.30	0	0.00	52.30	1	162	0.62%
2019/04/18	0	0.00	1	52.70	52.10	-1	161	-0.62%
2019/04/16	0	0.00	2	52.30	52.40	-2	164	-1.21%
2019/04/15	0	0.00	1	52.40	52.20	-1	164	-0.61%
2019/04/12	0	0.00	5	52.14	52.00	-5	164	-3.04%
2019/04/09	1	54.00	3	54.40	53.60	-2	160	-1.25%
2019/04/08	2	54.60	1	54.70	54.10	1	158	0.63%
2019/04/03	6	54.50	0	0.00	54.40	6	156	3.83%
2019/04/02	5	54.04	0	0.00	54.10	5	155	3.22%
2019/04/01	1	53.80	2	53.45	53.40	-1	152	-0.66%
2019/03/29	0	0.00	1	53.30	53.70	-1	151	-0.66%
2019/03/28	0	0.00	1	53.60	53.60	-1	149	-0.67%
2019/03/27	4	53.35	0	0.00	53.20	4	149	2.68%
2019/03/25	0	0.00	1	53.00	53.10	-1	147	-0.68%
2019/03/22	1	53.80	0	0.00	53.40	1	146	0.68%
2019/03/19	1	53.50	0	0.00	53.40	1	140	0.71%
2019/03/18	6	53.73	6	53.53	54.00	0	137	0.00%
2019/03/15	3	50.40	0	0.00	50.70	3	123	2.43%
2019/03/14	1	50.40	0	0.00	50.10	1	121	0.82%
2019/03/13	1	50.80	0	0.00	50.30	1	121	0.82%
2019/03/12	3	50.50	0	0.00	50.50	3	121	2.48%
2019/03/07	2	51.85	1	52.30	51.80	1	117	0.85%
2019/03/06	1	51.30	0	0.00	51.40	1	113	0.88%
2019/03/05	0	0.00	13	50.99	51.30	-13	112	-11.61%
2019/03/04	5	50.70	2	50.75	51.30	3	107	2.80%
2019/02/27	1	48.15	0	0.00	48.05	1	97	1.02%
2019/02/26	2	47.55	0	0.00	48.10	2	97	2.05%
2019/02/25	0	0.00	2	47.73	48.00	-2	96	-2.07%
2019/02/22	0	0.00	1	47.75	47.60	-1	96	-1.04%
2019/02/21	1	48.55	1	48.60	48.35	0	95	0.00%
2019/02/20	2	48.43	2	48.50	48.30	0	96	0.00%
2019/02/19	4	48.41	0	0.00	48.40	4	95	4.19%
2019/02/18	2	48.05	0	0.00	48.10	2	94	2.13%
2019/02/15	1	48.10	0	0.00	48.00	1	94	1.05%
2019/02/14	1	48.05	1	48.10	48.00	0	93	0.00%
2019/02/13	1	48.90	0	0.00	47.85	1	93	1.07%
2019/02/12	1	47.75	0	0.00	48.30	1	90	1.10%
2019/01/30	1	47.80	0	0.00	47.55	1	88	1.14%
2019/01/29	1	48.10	8	47.94	47.10	-7	84	-8.33%
2019/01/28	1	47.60	1	46.30	47.60	0	65	0.00%
2019/01/25	3	42.70	0	0.00	43.30	3	58	5.13%
2019/01/23	1	42.05	0	0.00	42.30	1	58	1.70%
2019/01/22	1	41.90	0	0.00	41.70	1	58	1.70%
2019/01/21	1	41.70	0	0.00	41.70	1	59	1.68%
2019/01/18	1	41.60	0	0.00	41.55	1	61	1.63%
2019/01/16	0	0.00	1	41.45	41.35	-1	64	-1.55%
2019/01/15	0	0.00	1	41.55	41.45	-1	64	-1.55%
2019/01/14	0	0.00	1	41.45	41.45	-1	64	-1.55%
2019/01/08	2	42.18	2	42.05	42.40	0	63	0.00%
2019/01/07	1	41.05	0	0.00	41.05	1	62	1.61%
2019/01/04	0	0.00	1	40.65	40.50	-1	63	-1.56%
2019/01/03	1	40.65	0	0.00	40.85	1	68	1.46%
2018/12/27	0	0.00	1	41.55	40.70	-1	74	-1.34%
2018/12/26	1	40.55	2	40.68	40.40	-1	75	-1.33%
2018/12/24	0	0.00	1	40.75	40.95	-1	76	-1.31%
2018/12/21	0	0.00	1	40.25	40.15	-1	77	-1.29%
2018/12/20	0	0.00	4	40.65	40.10	-4	78	-5.12%
2018/12/19	0	0.00	3	41.28	41.20	-3	78	-3.81%
2018/12/18	0	0.00	2	41.43	41.05	-2	79	-2.52%
2018/12/17	1	41.90	0	0.00	42.00	1	79	1.25%
2018/12/14	1	41.65	0	0.00	41.75	1	83	1.20%
2018/12/13	2	42.25	0	0.00	42.15	2	84	2.37%
2018/12/12	6	42.27	0	0.00	42.50	6	86	6.91%
2018/12/11	2	41.50	0	0.00	41.70	2	88	2.27%
2018/12/10	1	41.55	1	41.60	41.40	0	90	0.00%
2018/12/07	0	0.00	1	42.10	42.15	-1	91	-1.09%
2018/12/06	0	0.00	7	42.51	41.80	-7	95	-7.35%
2018/12/04	2	43.33	0	0.00	43.60	2	104	1.92%
2018/12/03	1	42.75	0	0.00	42.80	1	111	0.90%
2018/11/30	2	42.73	0	0.00	42.40	2	119	1.68%
2018/11/26	1	41.50	0	0.00	41.45	1	169	0.59%
2018/11/23	0	0.00	2	41.25	41.25	-2	169	-1.18%
2018/11/20	2	41.48	0	0.00	41.55	2	183	1.09%
2018/11/19	2	41.63	0	0.00	41.70	2	185	1.08%
2018/11/15	1	40.65	0	0.00	40.85	1	187	0.53%
2018/11/14	1	40.95	0	0.00	40.80	1	188	0.53%
2018/11/12	0	0.00	1	40.30	40.00	-1	191	-0.52%
2018/11/09	1	40.90	1	40.55	40.70	0	193	0.00%
2018/11/08	0	0.00	1	41.10	40.80	-1	197	-0.51%
2018/11/07	1	40.50	2	40.10	40.45	-1	208	-0.48%
2018/11/06	0	0.00	1	40.50	40.10	-1	233	-0.43%
2018/11/05	0	0.00	1	40.15	40.30	-1	238	-0.42%
2018/11/02	0	0.00	4	40.49	40.15	-4	240	-1.66%
2018/11/01	3	40.08	0	0.00	40.65	3	245	1.22%
2018/10/31	2	39.20	0	0.00	39.20	2	245	0.81%
2018/10/29	0	0.00	2	39.85	39.50	-2	244	-0.82%
2018/10/22	0	0.00	2	47.05	46.70	-2	245	-0.81%
2018/10/19	0	0.00	6	45.69	45.80	-6	247	-2.42%
2018/10/18	2	47.65	1	47.60	46.65	1	248	0.40%
2018/10/17	3	47.35	0	0.00	47.20	3	250	1.20%
2018/10/16	3	46.00	0	0.00	46.60	3	251	1.19%
2018/10/15	1	46.60	0	0.00	46.90	1	251	0.40%
2018/10/12	1	46.50	0	0.00	46.20	1	251	0.40%
2018/10/09	0	0.00	1	50.60	49.45	-1	248	-0.40%
2018/10/08	0	0.00	1	50.80	50.50	-1	249	-0.40%
2018/10/05	1	49.85	2	49.13	48.60	-1	249	-0.40%
2018/10/03	0	0.00	5	50.52	50.10	-5	251	-1.98%
2018/10/01	1	51.10	1	50.90	51.20	0	260	0.00%
2018/09/28	0	0.00	1	51.80	50.90	-1	261	-0.38%
2018/09/27	0	0.00	1	51.20	51.10	-1	262	-0.38%
2018/09/26	1	51.30	3	52.10	51.20	-2	264	-0.76%
2018/09/25	0	0.00	9	52.26	52.30	-9	265	-3.39%
2018/09/20	1	53.00	1	53.00	52.20	0	266	0.00%
2018/09/11	0	0.00	12	53.13	52.90	-12	264	-4.54%
2018/09/10	24	53.18	1	52.90	53.00	23	266	8.62%
2018/09/07	3	53.03	0	0.00	51.90	3	263	1.14%
2018/09/06	0	0.00	2	56.20	55.10	-2	257	-0.78%
2018/09/05	3	58.97	21	58.78	59.30	-18	250	-7.18%
2018/09/04	24	59.78	4	59.43	59.90	20	237	8.43%
2018/09/03	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/08/30	1	49.70	0	0.00	49.60	1	208	0.48%
2018/08/29	8	50.61	0	0.00	50.30	8	209	3.83%
2018/08/24	0	0.00	1	49.50	49.35	-1	206	-0.48%
2018/08/23	1	50.10	0	0.00	49.50	1	204	0.49%
2018/08/22	1	49.50	3	48.95	49.55	-2	206	-0.97%
2018/08/20	1	48.50	0	0.00	48.35	1	220	0.45%
2018/08/16	0	0.00	1	47.10	47.50	-1	276	-0.36%
2018/08/15	1	49.50	0	0.00	48.30	1	276	0.36%
2018/08/14	2	48.45	0	0.00	49.30	2	275	0.73%
2018/08/13	0	0.00	5	49.82	48.70	-5	278	-1.79%
2018/08/10	5	51.56	2	53.70	52.10	3	267	1.12%
2018/08/09	0	0.00	2	49.20	49.50	-2	243	-0.82%
2018/08/03	0	0.00	1	47.10	47.10	-1	236	-0.42%
2018/07/30	0	0.00	1	47.30	46.55	-1	236	-0.42%
2018/07/27	0	0.00	1	47.95	47.30	-1	239	-0.42%
2018/07/18	1	47.35	0	0.00	46.75	1	247	0.40%
2018/07/12	1	45.10	1	45.55	46.25	0	254	0.00%
2018/07/10	1	45.50	0	0.00	45.45	1	260	0.38%
2018/07/09	0	0.00	1	48.60	49.45	-1	263	-0.38%
2018/07/06	0	0.00	1	48.00	48.00	-1	264	-0.38%
2018/07/02	0	0.00	1	49.40	48.80	-1	321	-0.31%
2018/06/28	0	0.00	3	47.10	47.90	-3	327	-0.92%
2018/06/25	1	48.05	0	0.00	47.85	1	374	0.27%
2018/06/22	0	0.00	1	47.20	47.20	-1	385	-0.26%
2018/06/21	1	48.10	0	0.00	47.60	1	408	0.24%
2018/06/14	2	49.00	0	0.00	47.90	2	426	0.47%
2018/06/13	1	49.20	0	0.00	49.05	1	435	0.23%
2018/06/11	8	50.05	1	49.80	49.65	7	443	1.58%
2018/06/04	1	50.20	1	50.30	50.20	0	448	0.00%
2018/06/01	0	0.00	1	49.20	50.30	-1	451	-0.22%
2018/05/31	0	0.00	4	49.80	49.70	-4	450	-0.89%
2018/05/29	1	48.95	0	0.00	48.85	1	447	0.22%
2018/05/25	6	50.60	3	51.83	50.60	3	431	0.70%
2018/05/24	5	49.32	2	49.70	50.30	3	421	0.71%
2018/05/23	2	53.00	0	0.00	53.00	2	376	0.53%
2018/05/15	0	0.00	1	73.80	74.00	-1	376	-0.27%
2018/05/09	1	72.10	1	72.50	72.10	0	385	0.00%
2018/05/08	0	0.00	1	72.70	72.50	-1	386	-0.26%
2018/05/04	2	72.15	0	0.00	71.90	2	387	0.52%
2018/05/03	0	0.00	1	73.40	73.10	-1	385	-0.26%
2018/04/30	1	75.00	0	0.00	73.80	1	388	0.26%
2018/04/27	2	74.50	0	0.00	74.00	2	391	0.51%
2018/04/26	2	74.40	0	0.00	74.40	2	404	0.49%
2018/04/24	1	76.30	0	0.00	76.50	1	403	0.25%
2018/04/20	0	0.00	1	78.70	78.30	-1	408	-0.25%
2018/04/18	1	77.50	0	0.00	77.60	1	407	0.25%
2018/04/17	2	76.65	1	78.80	76.20	1	407	0.25%
2018/04/16	0	0.00	1	78.90	78.70	-1	403	-0.25%
2018/04/12	1	81.10	0	0.00	81.10	1	398	0.25%
2018/04/11	0	0.00	2	81.40	81.50	-2	395	-0.51%
2018/04/10	1	80.10	1	83.10	79.60	0	388	0.00%
2018/04/09	1	80.80	0	0.00	81.50	1	365	0.27%
2018/04/03	1	80.60	3	81.93	80.20	-2	362	-0.55%
2018/04/02	1	79.70	0	0.00	79.20	1	346	0.29%
2018/03/31	2	79.10	1	78.90	78.50	1	343	0.29%
2018/03/29	3	82.07	4	82.30	79.80	-1	328	-0.30%
2018/03/27	0	0.00	1	79.70	78.80	-1	294	-0.34%
2018/03/26	0	0.00	5	78.56	79.40	-5	281	-1.77%
2018/03/23	1	74.30	0	0.00	74.50	1	259	0.39%
2018/03/21	1	77.60	1	77.90	77.60	0	250	0.00%
2018/03/19	2	77.25	2	77.75	77.50	0	239	0.00%
2018/03/15	1	74.70	1	75.20	75.00	0	222	0.00%
2018/03/14	1	74.70	2	74.55	74.70	-1	221	-0.45%
2018/03/12	0	0.00	2	72.75	73.40	-2	221	-0.90%
2018/03/09	2	72.25	0	0.00	72.00	2	225	0.89%
2018/03/08	1	73.60	0	0.00	72.80	1	232	0.43%
2018/03/02	1	72.40	0	0.00	72.40	1	243	0.41%
2018/02/26	0	0.00	1	73.10	72.90	-1	303	-0.33%
2018/02/23	1	73.10	1	73.50	72.80	0	309	0.00%
2018/02/22	2	72.00	1	72.90	72.90	1	323	0.31%
2018/02/12	1	70.60	1	71.30	70.70	0	385	0.00%
2018/02/09	2	69.50	0	0.00	69.90	2	384	0.52%
2018/02/08	1	70.80	0	0.00	71.00	1	387	0.26%
2018/02/07	0	0.00	1	71.70	71.80	-1	386	-0.26%
2018/02/06	1	71.20	0	0.00	71.60	1	388	0.26%
2018/01/23	1	77.20	0	0.00	78.00	1	377	0.26%
2018/01/22	0	0.00	1	76.60	77.70	-1	375	-0.27%
2018/01/17	1	75.00	0	0.00	75.20	1	360	0.28%
2018/01/16	0	0.00	1	76.70	76.10	-1	363	-0.28%
2018/01/15	0	0.00	1	75.50	75.50	-1	359	-0.28%
2018/01/11	1	74.80	0	0.00	74.20	1	356	0.28%
2018/01/05	0	0.00	3	74.53	74.20	-3	358	-0.84%
2018/01/04	1	75.40	0	0.00	75.40	1	359	0.28%
2018/01/03	0	0.00	1	76.00	76.00	-1	361	-0.28%
2018/01/02	2	76.30	0	0.00	76.50	2	365	0.55%