晶采 (8049)-凱基-台北券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
212張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	40.25	5	40.19	40.15	-2	757	-0.26%
2024/05/21	0	0.00	5	40.07	40.05	-5	763	-0.65%
2024/05/20	11	39.80	9	39.94	40.00	2	768	0.26%
2024/05/17	5	39.71	2	39.70	39.75	3	772	0.39%
2024/05/16	38	39.72	9	39.66	39.60	29	784	3.70%
2024/05/15	27	39.74	78	39.70	39.65	-51	786	-6.49%
2024/05/14	21	39.61	2	39.63	39.65	19	791	2.40%
2024/05/13	16	39.47	5	39.47	39.45	11	793	1.39%
2024/05/10	18	39.36	12	39.37	39.55	6	793	0.76%
2024/05/09	9.1	39.46	158	39.48	39.35	-148.9	793	-18.76%	大賣/鉅額交易
2024/05/08	62	40.40	3	40.40	40.40	59	775	7.61%
2024/05/07	45	40.14	19	40.28	40.15	26	772	3.36%
2024/05/06	14	40.08	7	40.04	40.10	7	769	0.91%
2024/05/03	14	40.25	26	40.19	40.05	-12	767	-1.56%
2024/05/02	71	40.07	10	40.16	40.15	61	764	7.98%
2024/04/30	17	39.98	10	39.95	40.05	7	763	0.92%
2024/04/29	4	39.96	8	40.00	39.85	-4	762	-0.52%
2024/04/26	1	39.70	25	39.88	39.70	-24	760	-3.16%
2024/04/25	2	39.58	26	39.67	39.60	-24	759	-3.16%
2024/04/24	18	39.39	2	39.50	39.50	16	761	2.10%
2024/04/23	69.1	39.22	24	39.28	39.20	45.1	764	5.89%
2024/04/22	41	39.32	29	39.39	39.30	12	764	1.57%
2024/04/19	12	39.40	147	39.39	39.50	-135	760	-17.75%	大賣/鉅額交易
2024/04/18	6	39.87	11	39.99	40.00	-5	753	-0.66%
2024/04/17	23.1	39.74	14	39.77	39.75	9.1	753	1.20%
2024/04/16	24	39.40	59	39.74	39.40	-35	757	-4.62%
2024/04/15	12	40.09	59	40.05	40.00	-47	765	-6.14%
2024/04/12	42	40.07	33	40.17	40.10	9	772	1.17%
2024/04/11	60	39.87	28	39.90	39.85	32	774	4.13%
2024/04/10	101	40.14	9	40.11	40.05	92	790	11.64%	大買/
2024/04/09	39.1	40.42	127	40.54	40.40	-87.9	781	-11.24%	大賣/
2024/04/08	5	41.35	41	41.46	41.35	-36	770	-4.68%
2024/04/03	13	41.78	54	41.85	41.85	-41	763	-5.37%
2024/04/02	7	42.05	28	42.07	42.15	-21	761	-2.76%
2024/04/01	74	42.09	8	42.23	42.25	66	760	8.67%
2024/03/29	14	41.74	18	41.88	41.95	-4	757	-0.53%
2024/03/28	97	42.05	13	41.88	41.95	84	757	11.10%
2024/03/27	32	41.57	21	41.64	41.65	11	750	1.47%
2024/03/26	10	41.68	111	41.74	41.50	-101	750	-13.46%	大賣/鉅額交易
2024/03/25	47	41.85	22	41.79	41.90	25	744	3.36%
2024/03/22	25	41.54	28	41.55	41.60	-3	741	-0.40%
2024/03/21	6.1	41.58	76	41.62	41.55	-70	739	-9.46%
2024/03/20	33	41.75	35	41.77	41.70	-2	736	-0.27%
2024/03/19	47.3	41.97	5	42.06	41.85	42.3	734	5.76%
2024/03/18	51	41.72	17	41.53	41.80	34	732	4.64%
2024/03/15	25	41.12	24	41.17	41.15	1	737	0.14%
2024/03/14	86	41.12	42	41.02	40.90	44	736	5.98%
2024/03/13	75	41.25	41	41.38	41.10	34	732	4.64%
2024/03/12	265	41.41	6	41.72	41.65	259	723	35.80%	大買/鉅額交易
2024/03/11	81	41.15	289	41.12	40.80	-208	714	-29.09%	大賣/鉅額交易
2024/03/08	263	42.50	324	43.10	42.35	-61	685	-8.90%	大買/大賣/
2024/03/07	216	41.93	270	42.58	42.65	-54	620	-8.70%	大買/大賣/
2024/03/06	195	42.45	108	42.28	41.90	87	571	15.22%	大買/大賣/
2024/03/05	62	41.95	232	42.02	42.05	-170	547	-31.05%	大賣/鉅額交易
2024/03/04	216	40.95	271	41.44	42.50	-55	519	-10.58%	大買/大賣/
2024/03/01	301	40.28	47	40.24	40.20	254	437	58.10%	大買/鉅額交易
2024/02/29	41	39.47	3	39.50	39.40	38	401	9.47%
2024/02/27	69	39.41	1	39.40	39.40	68	398	17.07%
2024/02/26	88	39.27	9	39.35	39.35	79	391	20.16%
2024/02/23	56	39.22	28	39.33	39.20	28	389	7.19%
2024/02/22	17	39.42	30	39.33	39.35	-13	385	-3.37%
2024/02/21	43	38.95	6	39.17	39.15	37	381	9.69%
2024/02/20	11	38.76	31	38.94	38.85	-20	389	-5.13%
2024/02/19	34	38.78	37	39.05	39.00	-3	386	-0.78%
2024/02/16	58	38.38	4	38.45	38.45	54	376	14.33%
2024/02/15	140	38.01	1	38.00	38.25	139	380	36.54%	大買/鉅額交易
2024/02/05	2	37.75	4	37.96	37.75	-2	373	-0.54%
2024/02/02	33	37.60	1	37.70	37.70	32	374	8.55%
2024/02/01	48	37.55	23	37.62	37.55	25	378	6.61%
2024/01/31	10	37.65	0	0.00	37.80	10	379	2.64%
2024/01/30	8	37.63	30	37.80	37.55	-22	379	-5.79%
2024/01/29	14	37.85	2	37.75	37.75	12	381	3.15%
2024/01/26	1	37.60	6	37.68	37.60	-5	385	-1.30%
2024/01/25	2	37.40	74	37.65	37.40	-72	386	-18.65%
2024/01/24	20	37.68	3	37.52	37.75	17	384	4.42%
2024/01/23	12	37.43	15	37.42	37.50	-3	385	-0.78%
2024/01/22	17	37.27	2	37.40	37.25	15	385	3.89%
2024/01/19	10	37.13	8	37.22	37.10	2	387	0.52%
2024/01/18	26	37.01	42	37.11	36.95	-16	388	-4.12%
2024/01/17	5	37.27	79	37.36	37.20	-74	390	-18.94%
2024/01/16	29	37.61	15	37.62	37.90	14	384	3.64%
2024/01/15	18	37.62	2	37.50	37.60	16	383	4.17%
2024/01/12	14	37.52	34	37.48	37.35	-20	387	-5.16%
2024/01/11	9	37.43	17	37.40	37.45	-8	387	-2.07%
2024/01/10	7	37.44	30	37.42	37.35	-23	387	-5.93%
2024/01/09	22	37.81	184	37.99	37.85	-162	382	-42.34%	大賣/鉅額交易
2024/01/08	132	38.89	57	39.27	39.05	75	363	20.65%	大買/
2024/01/05	22	39.12	114	39.26	39.00	-92	351	-26.18%	大賣/
2024/01/04	85	39.59	66	39.75	39.30	19	346	5.48%
2024/01/03	8	38.84	0	0.00	38.80	8	323	2.47%
2024/01/02	71	38.77	12	38.88	38.95	59	321	18.33%
2023/12/29	0	0.00	28	38.46	38.55	-28	317	-8.82%
2023/12/28	0	0.00	16	38.56	38.55	-16	318	-5.02%
2023/12/27	7	38.61	3	38.55	38.55	4	318	1.26%
2023/12/26	3	38.42	4	38.43	38.45	-1	319	-0.31%
2023/12/25	0	0.00	2	38.25	38.25	-2	317	-0.63%
2023/12/22	5	37.98	3	38.10	38.20	2	315	0.63%
2023/12/21	35	37.79	2	37.85	37.85	33	314	10.49%
2023/12/20	14	37.90	1	37.85	37.85	13	315	4.13%
2023/12/19	32	37.80	38	37.96	37.80	-6	314	-1.91%
2023/12/18	0	0.00	12	38.16	38.25	-12	314	-3.82%
2023/12/15	19	38.45	43	38.37	38.30	-24	314	-7.64%
2023/12/14	32	38.43	8	38.43	38.40	24	315	7.61%
2023/12/13	60	38.21	15	38.25	38.25	45	319	14.09%
2023/12/12	55	38.05	38	38.12	38.05	17	319	5.32%
2023/12/11	39	38.67	0	0.00	38.55	39	311	12.51%
2023/12/08	31	38.95	15	39.15	38.90	16	310	5.16%
2023/12/07	22	39.23	6	39.26	39.15	16	309	5.16%
2023/12/06	40	39.12	6	39.03	39.05	34	314	10.83%
2023/12/05	19	38.88	14	38.99	38.90	5	312	1.60%
2023/12/04	70	38.96	6	39.00	39.10	64	316	20.22%
2023/12/01	28	38.76	2	38.80	38.80	26	315	8.23%
2023/11/30	76	38.77	3	38.90	38.90	73	320	22.75%
2023/11/29	67	38.66	3	38.75	38.75	64	329	19.45%
2023/11/28	49	38.40	0	0.00	38.40	49	328	14.92%
2023/11/27	6	38.53	14	38.75	38.25	-8	332	-2.40%
2023/11/24	9	38.60	28	38.74	38.60	-19	334	-5.68%
2023/11/22	78	38.39	3	38.50	38.50	75	352	21.29%
2023/11/21	17	38.34	14	38.28	38.30	3	354	0.85%
2023/11/20	20	38.29	34	38.41	38.20	-14	367	-3.80%
2023/11/17	86	38.08	5	38.50	38.50	81	373	21.67%
2023/11/16	9	37.46	25	37.65	37.50	-16	374	-4.27%
2023/11/15	13	37.58	31	37.80	37.55	-18	388	-4.63%
2023/11/14	122	37.49	2	37.50	37.70	120	404	29.65%	大買/鉅額交易
2023/11/13	7	36.89	11	37.00	36.85	-4	414	-0.96%
2023/11/10	2	36.80	53	37.06	36.80	-51	443	-11.51%
2023/11/09	13	37.07	9	37.02	37.00	4	482	0.83%
2023/11/08	31	37.21	0	0.00	37.30	31	498	6.22%
2023/11/07	24	37.12	0	0.00	37.10	24	511	4.69%
2023/11/06	13	37.23	10	37.21	37.20	3	530	0.57%
2023/11/03	70	37.14	0	0.00	37.15	70	567	12.34%
2023/11/02	20	36.76	0	0.00	36.90	20	590	3.38%
2023/11/01	11	36.23	23	36.22	36.60	-12	636	-1.89%
2023/10/31	11	36.45	58	36.44	36.20	-47	652	-7.20%
2023/10/30	4	36.45	6	36.51	36.45	-2	669	-0.30%
2023/10/27	2	36.75	46	36.81	36.75	-44	700	-6.28%
2023/10/26	4	37.00	9	36.87	37.00	-5	732	-0.68%
2023/10/25	73	37.12	1	37.00	37.15	72	734	9.80%
2023/10/24	6	36.47	9	36.48	36.50	-3	738	-0.41%
2023/10/23	23	36.62	20	36.48	36.35	3	743	0.40%
2023/10/20	27	36.46	26	36.15	36.60	1	747	0.13%
2023/10/19	29	36.06	7.2	36.10	36.15	21.8	749	2.91%
2023/10/18	2	36.20	42	36.24	36.20	-40	750	-5.33%
2023/10/17	2	36.35	57	36.55	36.35	-55	753	-7.30%
2023/10/16	16	36.47	23	36.46	36.50	-7	759	-0.92%
2023/10/13	31	36.79	2	36.83	36.55	29	770	3.76%
2023/10/12	45	36.62	0	0.00	36.80	45	783	5.75%
2023/10/11	18	36.49	57	36.65	36.40	-39	791	-4.93%
2023/10/06	52	36.61	0	0.00	36.50	52	799	6.50%
2023/10/05	78	36.51	4	36.45	36.35	74	809	9.14%
2023/10/04	11	36.17	52	36.34	36.25	-41	820	-5.00%
2023/10/03	31	36.61	44	36.65	36.55	-13	877	-1.48%
2023/10/02	30	36.67	41	36.86	36.70	-11	898	-1.22%
2023/09/28	28	36.61	36	36.62	36.75	-8	918	-0.87%
2023/09/27	5	36.60	46	36.68	36.75	-41	993	-4.13%
2023/09/26	10	36.70	9	36.77	36.90	1	1,067	0.09%
2023/09/25	66	36.88	2	36.68	36.70	64	1,094	5.85%
2023/09/22	17	36.44	15	36.42	36.55	2	1,095	0.18%
2023/09/21	25	36.72	122	36.70	36.55	-97	1,096	-8.85%	大賣/
2023/09/20	10	37.23	47	37.10	36.90	-37	1,097	-3.37%
2023/09/19	5	37.62	124	37.73	37.40	-119	1,108	-10.74%	大賣/鉅額交易
2023/09/18	69	37.49	19	37.58	37.65	50	1,130	4.42%
2023/09/15	29	37.27	31	37.25	37.20	-2	1,126	-0.18%
2023/09/14	104	36.91	10	36.85	37.00	94	1,129	8.32%	大買/
2023/09/13	22	36.52	0	0.00	36.60	22	1,134	1.94%
2023/09/12	3	36.02	27	36.09	36.15	-24	1,149	-2.09%
2023/09/11	19	36.47	39	36.39	36.05	-20	1,171	-1.71%
2023/09/08	3	36.92	2	37.00	36.85	1	1,174	0.09%
2023/09/07	65	37.18	0	0.00	37.05	65	1,178	5.51%
2023/09/06	37	37.30	4	37.40	37.25	33	1,180	2.79%
2023/09/05	62	37.57	29	37.53	37.65	33	1,190	2.77%
2023/09/04	157	37.28	65	37.38	37.25	92	1,188	7.74%	大買/
2023/09/01	74	36.69	42	36.76	36.75	32	1,179	2.71%
2023/08/31	164	36.72	20	36.67	36.65	144	1,178	12.21%	大買/鉅額交易
2023/08/30	37	36.27	38	36.39	36.25	-1	1,178	-0.08%
2023/08/29	79	36.17	10	36.22	36.35	69	1,181	5.84%
2023/08/28	22	35.99	189	36.27	35.85	-167	1,179	-14.16%	大賣/鉅額交易
2023/08/25	23	36.45	28	36.48	36.65	-5	1,162	-0.43%
2023/08/24	201	36.57	48	36.53	36.60	153	1,160	13.18%	大買/鉅額交易
2023/08/23	28	35.39	11	35.39	35.75	17	1,146	1.48%
2023/08/22	32	35.18	136	35.11	34.90	-104	1,141	-9.11%	大賣/鉅額交易
2023/08/21	36	35.62	114	35.57	35.40	-78	1,129	-6.90%	大賣/
2023/08/18	24	35.80	259	36.15	35.80	-235	1,117	-21.02%	大賣/鉅額交易
2023/08/17	30	36.85	226	36.87	36.80	-196	1,105	-17.72%	大賣/鉅額交易
2023/08/16	322	37.53	547	37.47	37.35	-225	1,090	-20.63%	大買/大賣/鉅額交易
2023/08/15	257	40.59	224	40.56	40.55	33	1,066	3.09%	大買/大賣/
2023/08/14	102	40.54	183	40.43	40.40	-81	1,029	-7.87%	大買/大賣/
2023/08/11	178	40.67	208	40.67	40.60	-30	1,013	-2.96%	大買/大賣/
2023/08/10	29	40.68	88	40.75	40.65	-59	1,000	-5.90%
2023/08/09	34	41.36	131	41.31	41.20	-97	994	-9.75%	大賣/
2023/08/08	75	42.06	132	41.99	42.25	-57	964	-5.91%	大賣/
2023/08/07	163	42.15	217	42.29	42.05	-54	945	-5.71%	大買/大賣/
2023/08/04	109	40.74	183	40.64	40.75	-74	901	-8.21%	大買/大賣/
2023/08/02	56	40.41	192	40.42	40.10	-136	933	-14.57%	大賣/鉅額交易
2023/08/01	171	40.81	143	40.83	40.55	28	927	3.02%	大買/大賣/
2023/07/31	185	40.06	235	39.97	40.15	-50	901	-5.55%	大買/大賣/
2023/07/28	19	39.08	48	39.11	39.15	-29	868	-3.34%
2023/07/27	143	39.04	30	39.13	39.25	113	868	13.01%	大買/鉅額交易
2023/07/26	13	38.68	121	38.80	38.65	-108	862	-12.52%	大賣/鉅額交易
2023/07/25	177	38.94	6	38.80	38.90	171	861	19.85%	大買/鉅額交易
2023/07/24	8	38.50	150	38.57	38.50	-142	860	-16.50%	大賣/鉅額交易
2023/07/21	60	38.74	34	38.59	38.90	26	863	3.01%
2023/07/20	35	38.51	2	38.60	38.60	33	869	3.79%
2023/07/19	13	38.47	123	38.63	38.45	-110	874	-12.58%	大賣/鉅額交易
2023/07/18	35	39.09	145	39.08	38.60	-110	897	-12.26%	大賣/鉅額交易
2023/07/17	112	39.09	64	38.78	39.10	48	900	5.33%	大買/
2023/07/14	109	38.60	37	38.61	38.60	72	890	8.08%	大買/
2023/07/13	65	39.02	57	38.88	38.60	8	892	0.90%
2023/07/12	156	38.65	136	38.62	38.65	20	888	2.25%	大買/大賣/
2023/07/11	114	38.46	91	38.45	38.35	23	889	2.59%	大買/
2023/07/10	150	38.71	410	38.78	38.30	-260	900	-28.86%	大買/大賣/鉅額交易
2023/07/07	72	40.93	148	41.08	41.05	-76	853	-8.91%	大賣/
2023/07/06	178	42.08	252	42.32	41.80	-74	846	-8.74%	大買/大賣/
2023/07/05	350	43.67	562	43.83	42.50	-212	828	-25.60%	大買/大賣/鉅額交易
2023/07/04	719	42.12	300	42.51	43.40	419	757	55.34%	大買/大賣/鉅額交易
2023/07/03	85	40.26	176	40.19	40.30	-91	694	-13.11%	大賣/
2023/06/30	6	39.03	13	39.15	39.10	-7	674	-1.04%
2023/06/29	23	39.14	16	39.14	39.05	7	683	1.02%
2023/06/28	43	39.05	65	39.06	38.95	-22	687	-3.20%
2023/06/27	16	39.51	135	39.37	39.00	-119	690	-17.23%	大賣/鉅額交易
2023/06/26	196	39.26	76	39.50	39.30	120	687	17.46%	大買/鉅額交易
2023/06/21	14	38.80	21	38.70	38.80	-7	676	-1.03%
2023/06/20	20	38.61	84	38.69	38.65	-64	685	-9.33%
2023/06/19	62	39.14	51	38.93	38.85	11	687	1.60%
2023/06/16	24	39.41	232	38.99	38.85	-208	685	-30.36%	大賣/鉅額交易
2023/06/15	218	38.63	52	38.94	39.05	166	677	24.51%	大買/鉅額交易
2023/06/14	124	38.18	29	38.17	38.20	95	665	14.27%	大買/
2023/06/13	54	38.18	2	38.10	38.05	52	671	7.74%
2023/06/12	11	38.10	114	38.04	38.10	-103	681	-15.11%	大賣/鉅額交易
2023/06/09	2	38.50	85	38.30	38.15	-83	687	-12.08%
2023/06/08	45	37.91	34	37.85	37.85	11	697	1.58%
2023/06/07	10	37.70	10	37.78	37.75	0	722	0.00%
2023/06/06	0	0.00	9	37.54	37.45	-9	780	-1.15%
2023/06/05	38	37.32	3	37.55	37.55	35	789	4.43%
2023/06/02	104	37.69	5	37.49	37.45	99	800	12.37%	大買/
2023/06/01	17	37.45	12	37.43	37.30	5	807	0.62%
2023/05/31	25	37.44	23	37.46	37.40	2	823	0.24%
2023/05/30	6	37.47	21	37.56	37.40	-15	855	-1.75%
2023/05/29	19	37.59	1	37.60	37.55	18	898	2.00%
2023/05/26	13	37.34	39	37.35	37.30	-26	931	-2.79%
2023/05/25	7	37.38	50	37.34	37.40	-43	1,004	-4.28%
2023/05/24	30	37.44	45	37.40	37.50	-15	1,012	-1.48%
2023/05/23	140	37.25	31	37.32	37.45	109	1,025	10.63%	大買/鉅額交易
2023/05/22	17	36.75	6	36.58	36.75	11	1,032	1.07%
2023/05/19	10	36.59	7	36.54	36.60	3	1,040	0.29%
2023/05/18	6	36.45	8	36.44	36.45	-2	1,045	-0.19%
2023/05/17	46	36.33	5	36.37	36.40	41	1,047	3.91%
2023/05/16	23	36.37	45	36.36	36.35	-22	1,047	-2.10%
2023/05/15	100	36.93	171	36.61	36.50	-71	1,051	-6.75%	大賣/
2023/05/12	61	36.23	43	36.38	36.55	18	1,054	1.71%
2023/05/11	14	35.89	123	36.10	35.85	-109	1,076	-10.13%	大賣/鉅額交易
2023/05/10	20	36.41	16	36.24	36.50	4	1,081	0.37%
2023/05/09	80	36.32	139	36.32	36.00	-59	1,112	-5.30%	大賣/
2023/05/08	31	38.24	77	38.37	38.20	-46	1,097	-4.19%
2023/05/05	14	38.44	65	38.43	38.40	-51	1,118	-4.56%
2023/05/04	16	38.40	13	38.38	38.50	3	1,127	0.27%
2023/05/03	17	38.37	7	38.28	38.45	10	1,140	0.88%
2023/05/02	18	38.25	21	38.33	38.25	-3	1,147	-0.26%
2023/04/28	6	38.35	24	38.06	38.35	-18	1,170	-1.54%
2023/04/27	6	37.22	61	37.52	37.80	-55	1,174	-4.68%
2023/04/26	73	36.78	7	37.41	37.10	66	1,183	5.57%
2023/04/25	3	37.10	137	37.28	37.30	-134	1,180	-11.35%	大賣/鉅額交易
2023/04/24	76	37.21	29	37.48	37.55	47	1,191	3.94%
2023/04/21	146	37.35	155	37.70	37.20	-9	1,240	-0.73%	大買/大賣/
2023/04/20	16	38.91	153	38.91	38.40	-137	1,247	-10.98%	大賣/鉅額交易
2023/04/19	1	39.20	23	39.52	39.20	-22	1,280	-1.72%
2023/04/18	0	0.00	40	39.62	39.40	-40	1,298	-3.08%
2023/04/17	37	39.19	15	39.45	39.45	22	1,292	1.70%
2023/04/14	105	39.00	47	39.02	39.10	58	1,293	4.48%	大買/
2023/04/13	101	39.10	170	39.44	39.25	-69	1,287	-5.36%	大買/大賣/
2023/04/12	85	39.90	39	39.86	39.75	46	1,267	3.63%
2023/04/11	55	40.05	86	40.02	39.90	-31	1,262	-2.45%
2023/04/10	3	39.73	42	39.65	39.90	-39	1,254	-3.11%
2023/04/07	23	39.83	48	39.81	39.80	-25	1,319	-1.89%
2023/04/06	49	39.71	92	39.22	39.75	-43	1,326	-3.24%
2023/03/31	6	39.65	63	39.66	39.65	-57	1,320	-4.32%
2023/03/30	37	39.75	44	39.64	39.75	-7	1,327	-0.53%
2023/03/29	11	39.30	42	39.21	39.35	-31	1,325	-2.34%
2023/03/28	37	39.17	61	39.10	39.10	-24	1,353	-1.77%
2023/03/27	98	38.97	38	38.85	39.10	60	1,353	4.43%
2023/03/24	28	38.82	77	38.82	38.60	-49	1,354	-3.62%
2023/03/23	5	39.36	41	39.32	39.10	-36	1,363	-2.64%
2023/03/22	3	39.47	74	39.66	39.45	-71	1,394	-5.09%
2023/03/21	0	0.00	116	39.59	39.55	-116	1,410	-8.22%	大賣/鉅額交易
2023/03/20	89	39.54	43	39.46	39.60	46	1,429	3.22%
2023/03/17	131	39.37	18	39.41	39.40	113	1,507	7.50%	大買/鉅額交易
2023/03/16	42	38.83	77	38.89	38.85	-35	1,494	-2.34%
2023/03/15	229	39.41	16	39.12	39.30	213	1,482	14.37%	大買/鉅額交易
2023/03/14	24	38.88	138	38.78	38.75	-114	1,473	-7.74%	大賣/鉅額交易
2023/03/13	91	38.39	206	38.60	39.00	-115	1,463	-7.86%	大賣/鉅額交易
2023/03/10	203	38.87	330	38.86	38.85	-127	1,439	-8.82%	大買/大賣/鉅額交易
2023/03/09	78	39.09	694	39.43	38.75	-616	1,418	-43.44%	大賣/鉅額交易
2023/03/08	89	38.38	22	38.61	38.70	67	1,358	4.93%
2023/03/07	11	38.15	85	38.32	38.25	-74	1,349	-5.48%
2023/03/06	48	38.11	74	38.06	38.10	-26	1,336	-1.95%
2023/03/03	149	37.97	131	38.01	37.80	18	1,328	1.36%	大買/大賣/
2023/03/02	198	37.70	223	37.87	37.90	-25	1,311	-1.91%	大買/大賣/
2023/03/01	268	37.79	401	37.69	38.05	-133	1,280	-10.38%	大買/大賣/鉅額交易
2023/02/24	163	36.59	13	36.37	36.60	150	1,238	12.11%	大買/鉅額交易
2023/02/23	203	36.39	291	36.22	36.35	-88	1,211	-7.26%	大買/大賣/
2023/02/22	86	34.81	42	34.86	35.00	44	1,142	3.85%
2023/02/21	120	34.58	62	34.50	34.90	58	1,135	5.11%	大買/
2023/02/20	109	34.01	60	34.02	34.25	49	1,124	4.36%	大買/
2023/02/17	64	33.62	27	33.76	33.90	37	1,118	3.31%
2023/02/16	22	33.48	58	33.56	33.50	-36	1,110	-3.24%
2023/02/15	28	33.27	18	33.21	33.20	10	1,107	0.90%
2023/02/14	15	33.06	8	33.05	33.05	7	1,102	0.63%
2023/02/13	44	32.39	32	32.67	32.85	12	1,114	1.08%
2023/02/10	22	33.00	110	32.95	32.60	-88	1,116	-7.88%	大賣/
2023/02/09	70	32.98	72	32.96	33.30	-2	1,113	-0.18%
2023/02/08	116	33.97	28	33.92	33.80	88	1,086	8.10%	大買/
2023/02/07	133	33.98	175	33.94	33.70	-42	1,075	-3.91%	大買/大賣/
2023/02/06	212	33.47	29	33.59	34.00	183	1,044	17.53%	大買/鉅額交易
2023/02/03	60	32.99	196	32.97	32.60	-136	1,019	-13.33%	大賣/鉅額交易
2023/02/02	4	33.05	35	32.71	33.10	-31	987	-3.14%
2023/02/01	24	32.72	46	32.87	32.85	-22	982	-2.24%
2023/01/31	18	32.85	78	32.89	32.80	-60	972	-6.17%
2023/01/30	155	32.95	59	32.92	33.10	96	964	9.95%	大買/
2023/01/17	82	31.73	10	31.95	31.95	72	943	7.63%
2023/01/16	128	31.47	12	31.73	31.60	116	938	12.36%	大買/鉅額交易
2023/01/13	18	31.84	35	31.95	31.85	-17	929	-1.83%
2023/01/12	55	31.93	28	31.97	31.90	27	926	2.91%
2023/01/11	208	32.30	216	32.53	32.00	-8	911	-0.88%	大買/大賣/
2023/01/10	130	31.40	111	31.76	32.00	19	859	2.21%	大買/大賣/
2023/01/09	178	31.22	223	31.48	30.85	-45	832	-5.41%	大買/大賣/
2023/01/06	85	30.28	51	30.24	30.00	34	797	4.26%
2023/01/05	43	30.07	90	30.27	29.95	-47	803	-5.85%
2023/01/04	82	30.14	28	30.35	30.30	54	811	6.65%
2023/01/03	91	29.87	27	29.89	29.95	64	833	7.68%
2022/12/30	28	30.02	37	30.21	30.00	-9	836	-1.08%
2022/12/29	46	29.99	5	30.05	30.30	41	840	4.88%
2022/12/28	74	30.09	32	30.30	30.10	42	857	4.90%
2022/12/27	161	31.24	367	31.63	30.50	-206	867	-23.74%	大買/大賣/鉅額交易
2022/12/26	96	30.79	28	30.69	30.95	68	813	8.36%
2022/12/23	80	29.95	27	29.74	30.20	53	814	6.51%
2022/12/22	95	30.03	101	30.35	29.95	-6	831	-0.72%	大賣/
2022/12/21	119	30.13	21	30.21	30.30	98	847	11.56%	大買/
2022/12/20	129	30.00	104	30.60	29.55	25	867	2.88%	大買/大賣/
2022/12/19	39	30.55	19	30.54	30.40	20	865	2.31%
2022/12/16	56	30.61	1	30.65	30.65	55	919	5.98%
2022/12/15	150	31.13	58	30.96	31.00	92	944	9.74%	大買/
2022/12/14	194	30.85	137	30.76	31.10	57	966	5.89%	大買/大賣/
2022/12/13	106	30.27	67	30.44	30.10	39	994	3.92%	大買/
2022/12/12	68	29.69	83	30.03	29.80	-15	1,046	-1.43%
2022/12/09	269	29.84	628	30.00	30.30	-359	1,084	-33.10%	大買/大賣/鉅額交易
2022/12/08	50	28.03	1	28.10	28.10	49	1,217	4.03%
2022/12/07	8	27.95	42	28.23	28.15	-34	1,326	-2.56%
2022/12/06	11	28.23	81	28.21	28.20	-70	1,389	-5.04%
2022/12/05	6	28.65	25	28.78	28.70	-19	1,419	-1.34%
2022/12/02	6	28.56	18	28.72	28.75	-12	1,437	-0.83%
2022/12/01	55	28.39	23	28.51	28.65	32	1,441	2.22%
2022/11/30	13	28.08	8	28.09	28.05	5	1,437	0.35%
2022/11/29	4	27.93	19	27.89	28.05	-15	1,449	-1.03%
2022/11/28	33	27.66	20	27.83	27.85	13	1,454	0.89%
2022/11/25	13	27.74	24	27.91	27.70	-11	1,454	-0.76%
2022/11/24	52	28.16	8	28.15	28.05	44	1,451	3.03%
2022/11/23	6	27.88	17	27.94	27.90	-11	1,459	-0.75%
2022/11/22	11	27.83	57	27.99	27.90	-46	1,460	-3.15%
2022/11/21	51	27.97	25	28.02	28.20	26	1,458	1.78%
2022/11/18	21	27.97	46	27.76	27.70	-25	1,454	-1.72%
2022/11/17	44	27.32	6	27.57	27.55	38	1,448	2.62%
2022/11/16	91	27.14	46	27.24	27.20	45	1,446	3.11%
2022/11/15	23	27.27	50	27.35	27.35	-27	1,445	-1.87%
2022/11/14	17	27.37	37	27.34	27.50	-20	1,444	-1.38%
2022/11/11	59	27.41	43	27.50	27.40	16	1,450	1.10%
2022/11/10	7	27.24	6	27.14	27.10	1	1,477	0.07%
2022/11/09	164	27.28	10	27.44	27.20	154	1,518	10.14%	大買/鉅額交易
2022/11/08	24	27.28	120	27.43	27.10	-96	1,522	-6.31%	大賣/
2022/11/07	147	27.55	135	27.59	27.65	12	1,528	0.78%	大買/大賣/
2022/11/04	10	27.22	78	27.12	27.30	-68	1,533	-4.43%
2022/11/03	19	26.93	15	27.15	27.30	4	1,552	0.26%
2022/11/02	5	26.94	34	26.89	26.95	-29	1,565	-1.85%
2022/11/01	175	26.39	30	26.88	26.80	145	1,573	9.21%	大買/鉅額交易
2022/10/31	30	26.09	0	0.00	26.10	30	1,588	1.89%
2022/10/28	46	26.57	115	26.44	25.90	-69	1,607	-4.29%	大賣/
2022/10/27	112	26.35	39	26.43	26.35	73	1,616	4.52%	大買/
2022/10/26	19	25.74	26	25.72	25.65	-7	1,629	-0.43%
2022/10/25	51	25.82	10	26.24	25.70	41	1,670	2.45%
2022/10/24	38	26.07	15	26.11	26.05	23	1,672	1.37%
2022/10/21	17	25.81	92	26.09	25.75	-75	1,676	-4.47%
2022/10/20	44	26.09	43	26.08	26.35	1	1,682	0.06%
2022/10/19	28	26.74	123	26.71	26.45	-95	1,682	-5.65%	大賣/
2022/10/18	10	26.49	99	26.45	26.60	-89	1,688	-5.27%
2022/10/17	125	25.68	112	26.09	26.40	13	1,694	0.77%	大買/大賣/
2022/10/14	118	26.22	52	26.32	26.15	66	1,690	3.90%	大買/
2022/10/13	211	25.66	168	26.22	25.45	43	1,687	2.55%	大買/大賣/
2022/10/12	169	26.57	6	26.93	26.90	163	1,663	9.80%	大買/鉅額交易
2022/10/11	128	26.70	243	26.92	26.65	-115	1,650	-6.97%	大買/大賣/鉅額交易
2022/10/07	35	28.29	90	28.10	28.00	-55	1,621	-3.39%
2022/10/06	49	28.66	25	28.63	28.30	24	1,614	1.49%
2022/10/05	67	29.06	173	29.29	28.70	-106	1,606	-6.60%	大賣/鉅額交易
2022/10/04	159	28.66	35	28.54	28.90	124	1,582	7.83%	大買/鉅額交易
2022/10/03	32	28.00	70	28.33	27.85	-38	1,567	-2.42%
2022/09/30	55	28.31	86	28.22	28.50	-31	1,552	-2.00%
2022/09/29	329	28.43	80	28.67	28.45	249	1,536	16.21%	大買/鉅額交易
2022/09/28	173	27.82	90	28.75	27.50	83	1,516	5.47%	大買/
2022/09/27	224	28.63	211	28.81	29.25	13	1,484	0.88%	大買/大賣/
2022/09/26	383	28.99	119	29.36	28.90	264	1,454	18.15%	大買/大賣/鉅額交易
2022/09/23	251	29.82	363	30.43	29.40	-112	1,424	-7.86%	大買/大賣/鉅額交易
2022/09/22	160	30.90	126	31.11	31.35	34	1,363	2.49%	大買/大賣/
2022/09/21	221	31.33	134	31.65	31.00	87	1,325	6.56%	大買/大賣/
2022/09/20	163	30.87	203	31.14	31.75	-40	1,275	-3.14%	大買/大賣/
2022/09/19	339	29.83	309	30.48	30.20	30	1,205	2.49%	大買/大賣/
2022/09/16	197	31.24	246	31.55	31.20	-49	1,126	-4.35%	大買/大賣/
2022/09/15	452	31.41	756	31.77	31.50	-304	1,065	-28.54%	大買/大賣/鉅額交易
2022/09/14	499	29.67	434	29.67	30.50	65	845	7.68%	大買/大賣/
2022/09/13	164	28.70	99	28.71	28.70	65	736	8.83%	大買/
2022/09/12	123	27.50	104	27.55	27.80	19	670	2.83%	大買/大賣/
2022/09/08	106	26.50	54	26.57	26.85	52	633	8.21%	大買/
2022/09/07	37	25.74	15	25.84	25.60	22	612	3.59%
2022/09/06	3	26.42	71	26.43	26.25	-68	605	-11.23%
2022/09/05	39	26.58	16	26.63	26.45	23	600	3.83%
2022/09/02	116	26.07	33	26.08	26.10	83	587	14.13%	大買/
2022/09/01	49	25.74	15	25.70	25.75	34	581	5.85%
2022/08/31	13	25.67	24	25.72	25.70	-11	579	-1.90%
2022/08/30	246	25.33	8	25.70	25.70	238	577	41.24%	大買/鉅額交易
2022/08/29	55	25.25	20	25.26	25.25	35	565	6.19%
2022/08/26	29	25.40	29	25.48	25.50	0	562	0.00%
2022/08/25	34	25.36	33	25.50	25.45	1	559	0.18%
2022/08/24	14	25.50	15	25.56	25.50	-1	554	-0.18%
2022/08/23	26	25.55	22	25.64	25.55	4	551	0.73%
2022/08/22	12	25.91	49	25.92	25.80	-37	548	-6.75%
2022/08/19	35	25.87	18	25.87	25.95	17	543	3.13%
2022/08/18	73	25.86	52	25.60	25.75	21	534	3.93%
2022/08/17	727	25.16	519	25.21	25.60	208	522	39.80%	大買/大賣/鉅額交易
2022/08/16	92	27.07	267	27.33	27.15	-175	488	-35.84%	大賣/鉅額交易
2022/08/15	234	27.49	314	27.47	27.40	-80	445	-17.98%	大買/大賣/
2022/08/12	221	27.30	267	27.32	27.40	-46	425	-10.82%	大買/大賣/
2022/08/11	37	27.31	34	27.34	27.30	3	408	0.74%
2022/08/10	18	27.31	143	27.30	27.25	-125	389	-32.06%	大賣/鉅額交易
2022/08/09	10	27.35	112	27.34	27.35	-102	367	-27.79%	大賣/鉅額交易
2022/08/08	3	27.35	39	27.40	27.35	-36	350	-10.28%
2022/08/05	47	27.32	20	27.39	27.40	27	339	7.95%
2022/08/04	2	27.23	46	27.13	27.20	-44	318	-13.79%
2022/08/03	92	26.85	13	26.90	26.90	79	298	26.48%
2022/08/02	14	26.67	23	26.71	26.70	-9	281	-3.20%
2022/08/01	266	26.70	30	26.80	26.80	236	270	87.10%	大買/鉅額交易
2022/07/29	93	26.26	6	26.30	26.30	87	229	37.87%
2022/07/28	39	26.34	18	26.34	26.35	21	222	9.46%
2022/07/27	46	26.31	11	26.25	26.25	35	215	16.25%
2022/07/26	30	26.27	3	26.25	26.25	27	205	13.17%
2022/07/25	107	26.57	12	26.42	26.40	95	202	47.02%	大買/
2022/07/22	90	26.51	20	26.35	26.30	70	191	36.50%
2022/07/21	47	26.66	0	0.00	26.70	47	183	25.56%
2022/07/20	87	26.38	13	26.88	26.25	74	181	40.75%
2022/07/19	80	25.92	3	26.05	25.95	77	176	43.68%
2022/07/18	60	25.74	4	25.80	25.70	56	173	32.34%
2022/07/15	33	25.37	0	0.00	25.30	33	173	19.03%
2022/07/14	33	25.04	0	0.00	25.35	33	172	19.08%
2022/07/13	35	24.98	7	24.93	24.95	28	172	16.24%
2022/07/12	7	24.80	7	25.06	24.60	0	174	0.00%
2022/07/11	6	25.25	30	25.68	25.20	-24	187	-12.78%
2022/07/08	19	24.55	24	24.54	24.50	-5	187	-2.67%
2022/07/07	7	24.18	2	24.30	24.20	5	187	2.66%
2022/07/06	38	24.21	47	24.28	24.05	-9	190	-4.72%
2022/07/05	2	24.40	28	24.41	24.40	-26	192	-13.50%
2022/07/04	39	24.34	15	24.47	24.35	24	195	12.27%
2022/07/01	7	24.37	36	24.57	24.30	-29	205	-14.09%
2022/06/30	15	24.72	40	24.86	24.80	-25	209	-11.95%
2022/06/29	2	25.10	10	25.02	25.10	-8	212	-3.76%
2022/06/28	1	25.10	4	25.15	25.05	-3	218	-1.38%
2022/06/27	16	24.81	4	25.04	25.05	12	234	5.13%
2022/06/24	3	24.65	11	24.72	24.65	-8	245	-3.26%
2022/06/23	16	24.58	42	24.82	24.55	-26	249	-10.44%
2022/06/22	1	24.85	20	25.03	24.85	-19	249	-7.61%
2022/06/21	15	25.06	5	25.12	25.15	10	254	3.93%
2022/06/20	1	24.90	16	25.13	24.90	-15	265	-5.65%
2022/06/17	2	25.45	6	25.48	25.50	-4	268	-1.49%
2022/06/16	2	25.60	32	25.65	25.60	-30	278	-10.76%
2022/06/15	12	25.51	10	25.67	25.60	2	281	0.71%
2022/06/14	1	25.45	23	25.36	25.45	-22	287	-7.66%
2022/06/13	1	25.70	8	25.80	25.70	-7	290	-2.41%
2022/06/10	2	26.00	13	26.14	26.00	-11	293	-3.74%
2022/06/09	0	0.00	8	25.89	25.95	-8	295	-2.70%
2022/06/08	0	0.00	2	25.70	25.80	-2	298	-0.67%
2022/06/07	1	25.65	0	0.00	25.65	1	307	0.32%
2022/06/06	0	0.00	13	25.53	25.70	-13	320	-4.06%
2022/06/02	1	25.40	6	25.33	25.40	-5	328	-1.52%
2022/06/01	5	25.36	10	25.26	25.30	-5	340	-1.47%
2022/05/31	2	25.20	9	25.20	25.20	-7	348	-2.01%
2022/05/30	2	25.25	11	25.23	25.25	-9	355	-2.53%
2022/05/27	2	25.15	13	25.09	25.15	-11	365	-3.01%
2022/05/26	10	25.00	14	25.01	25.00	-4	385	-1.04%
2022/05/25	12	24.92	10	24.94	25.00	2	405	0.49%
2022/05/24	2	24.90	22	24.91	24.90	-20	416	-4.81%
2022/05/23	3	24.80	5	24.97	24.90	-2	415	-0.48%
2022/05/20	1	25.00	13	25.02	25.00	-12	419	-2.86%
2022/05/19	7	24.81	5	24.90	25.05	2	422	0.47%
2022/05/18	1	25.05	2	24.90	25.05	-1	422	-0.24%
2022/05/17	7	24.66	4	24.71	24.75	3	425	0.70%
2022/05/16	2	24.63	0	0.00	24.65	2	426	0.47%
2022/05/13	3	24.48	6	24.48	24.55	-3	428	-0.70%
2022/05/12	1	24.25	23	24.37	24.20	-22	429	-5.13%
2022/05/11	1	24.70	19	24.74	24.70	-18	427	-4.21%
2022/05/10	1	24.80	0	0.00	24.80	1	432	0.23%
2022/05/09	18	24.68	24	24.78	24.75	-6	433	-1.38%
2022/05/06	2	25.40	31	25.31	25.40	-29	428	-6.76%
2022/05/05	1	25.55	15	25.64	25.55	-14	429	-3.26%
2022/05/04	7	25.25	17	25.33	25.45	-10	431	-2.32%
2022/05/03	2	25.15	10	25.23	25.20	-8	435	-1.84%
2022/04/29	1	25.45	6	25.38	25.45	-5	442	-1.13%
2022/04/28	11	24.88	0	0.00	25.00	11	448	2.45%
2022/04/27	5	24.82	33	24.82	24.80	-28	454	-6.16%
2022/04/26	7	25.19	5	25.33	25.10	2	453	0.44%
2022/04/25	13	25.28	85	25.33	25.20	-72	451	-15.95%
2022/04/22	9	25.64	19	25.71	25.75	-10	449	-2.23%
2022/04/21	2	25.65	3	25.73	25.65	-1	455	-0.22%
2022/04/20	1	25.80	30	25.80	25.80	-29	458	-6.32%
2022/04/19	7	25.66	9	25.72	25.80	-2	468	-0.43%
2022/04/18	2	25.55	56	25.73	25.55	-54	481	-11.22%
2022/04/15	83	25.67	38	26.07	25.70	45	503	8.93%
2022/04/14	4	26.30	23	26.46	26.30	-19	494	-3.85%
2022/04/13	4	26.55	16	26.43	26.55	-12	493	-2.43%
2022/04/12	15	26.18	18	26.35	26.30	-3	493	-0.61%
2022/04/11	7	26.55	31	26.69	26.55	-24	495	-4.85%
2022/04/08	28	26.65	2	26.75	26.75	26	492	5.27%
2022/04/07	3	26.80	100	26.72	26.80	-97	493	-19.67%
2022/04/06	6	26.65	0	0.00	26.65	6	486	1.23%
2022/04/01	0	0.00	22	27.15	27.00	-22	490	-4.49%
2022/03/31	0	27.60	8	27.58	27.45	-8	498	-1.61%
2022/03/30	25	27.64	11	27.56	27.65	14	494	2.83%
2022/03/29	80	27.27	21	27.35	27.35	59	481	12.26%
2022/03/28	4	26.98	4	26.76	27.15	0	471	0.00%
2022/03/25	13	26.90	29	26.95	26.95	-16	467	-3.42%
2022/03/24	24	26.83	11	27.07	27.05	13	465	2.79%
2022/03/23	9	26.85	69	26.98	26.85	-60	460	-13.03%
2022/03/22	46	26.65	3	26.60	26.60	43	452	9.50%
2022/03/21	10	26.53	58	26.60	26.55	-48	451	-10.63%
2022/03/18	10	26.30	25	26.32	26.30	-15	444	-3.37%
2022/03/17	29	26.21	44	26.26	26.25	-15	446	-3.36%
2022/03/16	8	26.00	35	26.00	26.00	-27	445	-6.06%
2022/03/15	30	26.07	30	26.12	26.05	0	445	0.00%
2022/03/14	2	26.25	22	26.21	26.25	-20	444	-4.50%
2022/03/11	74	26.05	3	26.10	26.10	71	442	16.06%
2022/03/10	107	26.04	8	26.11	26.20	99	438	22.57%	大買/
2022/03/09	141	25.73	23	25.73	25.70	118	431	27.32%	大買/鉅額交易
2022/03/08	42	25.90	93	25.89	25.70	-51	421	-12.09%
2022/03/07	69	25.85	62	26.05	25.95	7	415	1.68%
2022/03/04	10	26.52	10	26.50	26.45	0	406	0.00%
2022/03/03	27	26.50	4	26.55	26.55	23	404	5.69%
2022/03/02	44	26.38	6	26.40	26.40	38	403	9.41%
2022/03/01	25	26.24	71	26.46	26.50	-46	395	-11.64%
2022/02/25	46	25.80	17	25.77	26.00	29	379	7.65%
2022/02/24	17	25.44	19	25.27	25.10	-2	365	-0.55%
2022/02/23	3	25.55	1	25.60	25.60	2	360	0.56%
2022/02/22	10	25.50	40	25.48	25.45	-30	367	-8.16%
2022/02/21	0	0.00	28	25.73	25.65	-28	370	-7.56%
2022/02/18	31	25.60	1	25.60	25.60	30	372	8.05%
2022/02/17	23	25.62	46	25.65	25.60	-23	384	-5.98%
2022/02/16	0	0.00	36	25.62	25.60	-36	386	-9.31%
2022/02/15	0	0.00	11	25.52	25.55	-11	390	-2.81%
2022/02/14	5	25.40	7	25.41	25.45	-2	403	-0.50%
2022/02/11	14	25.60	11	25.81	25.65	3	405	0.74%
2022/02/10	0	0.00	12	25.93	25.65	-12	407	-2.94%
2022/02/09	1	26.00	3	25.97	25.95	-2	406	-0.49%
2022/02/08	31	25.78	4	25.85	25.90	27	410	6.58%
2022/02/07	21	25.53	16	25.48	25.65	5	406	1.23%
2022/01/26	22	25.41	21	25.39	25.40	1	406	0.25%
2022/01/25	8	25.50	52	25.46	25.25	-44	409	-10.74%
2022/01/24	61	25.32	59	25.39	25.75	2	410	0.49%
2022/01/21	2	25.85	44	25.75	25.60	-42	403	-10.40%
2022/01/20	42	26.12	9	26.08	26.10	33	399	8.26%
2022/01/19	98	25.94	7	25.90	25.90	91	392	23.21%
2022/01/18	36	25.95	0	0.00	25.85	36	390	9.22%
2022/01/17	50	25.89	4	26.00	26.00	46	389	11.80%
2022/01/14	6	25.77	0	0.00	25.75	6	389	1.54%
2022/01/13	9	26.07	1	26.20	26.00	8	386	2.07%
2022/01/12	12	25.98	5	25.91	26.05	7	386	1.81%
2022/01/11	8	25.94	13	26.12	25.80	-5	402	-1.24%
2022/01/10	1	26.10	23	25.93	26.10	-22	446	-4.92%
2022/01/07	3	25.20	67	25.26	25.20	-64	424	-15.08%
2022/01/06	7	25.40	3	25.38	25.40	4	419	0.95%
2022/01/05	14	25.39	0	0.00	25.30	14	420	3.33%
2022/01/04	14	25.36	19	25.39	25.35	-5	423	-1.18%
2022/01/03	1	25.45	20	25.40	25.40	-19	420	-4.52%
2021/12/30	0	0.00	4	25.55	25.40	-4	420	-0.95%
2021/12/29	7	25.70	4	25.60	25.60	3	421	0.71%
2021/12/28	0	0.00	11	25.69	25.60	-11	421	-2.61%
2021/12/27	30	25.24	36	25.33	25.50	-6	418	-1.44%
2021/12/24	1	25.00	3	25.08	25.05	-2	414	-0.48%
2021/12/23	0	0.00	5	25.15	25.00	-5	414	-1.21%
2021/12/22	8	25.02	2	25.05	25.05	6	418	1.44%
2021/12/21	12	25.00	7	25.05	25.05	5	420	1.19%
2021/12/20	0	0.00	1	25.05	25.05	-1	423	-0.24%
2021/12/17	0	0.00	1	25.05	25.05	-1	425	-0.23%
2021/12/16	0	0.00	4	25.16	25.15	-4	434	-0.92%
2021/12/15	0	0.00	2	25.20	25.20	-2	431	-0.46%
2021/12/14	0	0.00	3	24.95	24.95	-3	428	-0.70%
2021/12/13	0	0.00	4	25.15	25.15	-4	425	-0.94%
2021/12/10	23	25.20	5	25.14	25.10	18	421	4.27%
2021/12/09	10	25.25	22	25.15	25.10	-12	418	-2.87%
2021/12/08	0	0.00	4	25.10	25.10	-4	415	-0.96%
2021/12/07	0	0.00	7	25.10	25.10	-7	414	-1.69%
2021/12/06	0	0.00	1	25.05	25.05	-1	418	-0.24%
2021/12/03	0	0.00	5	25.00	25.00	-5	420	-1.19%
2021/12/02	0	0.00	9	24.88	24.85	-9	420	-2.14%
2021/12/01	48	24.61	3	24.75	24.75	45	420	10.69%
2021/11/30	22	24.65	2	24.65	24.65	20	422	4.73%
2021/11/29	42	24.46	38	24.25	24.40	4	423	0.95%
2021/11/26	4	24.66	9	24.93	24.75	-5	421	-1.19%
2021/11/25	4	25.10	1	25.15	25.15	3	418	0.72%
2021/11/24	37	25.03	2	25.10	25.10	35	419	8.35%
2021/11/23	8	25.27	2	25.30	25.00	6	418	1.43%
2021/11/22	67	25.20	11	25.23	25.30	56	421	13.30%
2021/11/19	31	25.13	8	25.26	25.20	23	420	5.47%
2021/11/18	33	25.09	0	0.00	25.00	33	430	7.67%
2021/11/17	19	25.08	17	25.15	25.10	2	448	0.45%
2021/11/16	18	25.06	43	25.14	25.05	-25	451	-5.54%
2021/11/15	56	25.07	6	24.90	24.90	50	444	11.24%
2021/11/12	39	24.76	25	24.97	24.80	14	451	3.10%
2021/11/11	137	25.03	17	25.21	24.90	120	454	26.39%	大買/鉅額交易
2021/11/10	31	24.68	3	24.70	24.70	28	448	6.25%
2021/11/09	0	0.00	6	24.75	24.70	-6	452	-1.33%
2021/11/08	2	24.75	4	24.70	24.70	-2	457	-0.44%
2021/11/05	39	24.56	4	24.65	24.65	35	463	7.55%
2021/11/04	2	24.48	4	24.50	24.50	-2	474	-0.42%
2021/11/03	12	24.42	8	24.52	24.50	4	490	0.82%
2021/11/02	0	0.00	49	24.58	24.35	-49	520	-9.41%
2021/11/01	31	24.22	3	24.45	24.45	28	595	4.70%
2021/10/29	4	24.14	1	24.05	24.05	3	645	0.46%
2021/10/28	27	24.09	27	24.05	24.05	0	646	0.00%
2021/10/27	17	23.98	1	24.00	24.00	16	646	2.48%
2021/10/26	28	23.97	2	23.95	23.95	26	647	4.02%
2021/10/25	5	23.97	2	23.95	23.95	3	644	0.47%
2021/10/22	33	24.25	2	24.30	24.15	31	648	4.78%
2021/10/21	25	24.37	9	24.35	24.30	16	650	2.46%
2021/10/20	34	24.26	7	24.32	24.40	27	649	4.15%
2021/10/19	108	24.12	85	24.50	24.35	23	646	3.56%	大買/
2021/10/18	37	23.27	279	23.43	24.45	-242	622	-38.87%	大賣/鉅額交易
2021/10/15	19	22.08	47	22.36	22.25	-28	568	-4.92%
2021/10/14	28	21.82	24	21.93	21.90	4	574	0.70%
2021/10/13	4	21.95	42	21.87	21.95	-38	576	-6.59%
2021/10/12	28	22.03	35	22.01	22.00	-7	578	-1.21%
2021/10/08	0	0.00	2	22.30	22.30	-2	575	-0.35%
2021/10/07	53	22.22	9	22.19	22.30	44	577	7.62%
2021/10/06	6	22.06	5	22.00	22.00	1	584	0.17%
2021/10/05	90	21.93	8	21.99	22.15	82	593	13.81%
2021/10/04	8	22.15	12	22.45	22.15	-4	597	-0.67%
2021/10/01	0	0.00	96	22.56	22.45	-96	594	-16.14%
2021/09/30	0	0.00	25	22.77	22.85	-25	590	-4.23%
2021/09/29	17	22.61	45	22.70	22.75	-28	596	-4.69%
2021/09/28	0	0.00	9	22.94	22.90	-9	604	-1.49%
2021/09/27	0	0.00	2	22.95	22.95	-2	606	-0.33%
2021/09/24	9	23.01	14	22.96	23.00	-5	606	-0.82%
2021/09/23	9	23.03	26	22.99	23.00	-17	605	-2.81%
2021/09/22	7	22.95	5	22.96	23.00	2	603	0.33%
2021/09/17	14	23.06	3	23.03	23.10	11	607	1.81%
2021/09/16	1	23.10	3	23.05	23.10	-2	610	-0.33%
2021/09/15	1	23.10	11	23.06	23.10	-10	613	-1.63%
2021/09/14	15	23.00	3	23.03	23.15	12	614	1.95%
2021/09/13	21	22.81	2	22.80	22.95	19	616	3.08%
2021/09/10	14	22.84	7	22.89	22.90	7	618	1.13%
2021/09/09	41	22.79	31	22.74	22.80	10	620	1.61%
2021/09/08	1	22.90	26	22.83	22.90	-25	616	-4.05%
2021/09/07	0	0.00	34	23.09	23.10	-34	615	-5.52%
2021/09/06	2	23.10	26	23.30	23.10	-24	618	-3.88%
2021/09/03	7	23.36	6	23.34	23.35	1	618	0.16%
2021/09/02	3	23.20	2	23.30	23.20	1	616	0.16%
2021/09/01	4	23.53	8	23.48	23.55	-4	614	-0.65%
2021/08/31	17	23.23	0	0.00	23.35	17	612	2.77%
2021/08/30	7	22.92	4	22.91	22.85	3	616	0.49%
2021/08/27	13	22.84	4	22.76	22.75	9	623	1.44%
2021/08/26	5	22.65	7	22.77	22.65	-2	625	-0.32%
2021/08/25	4	22.93	12	22.93	22.90	-8	622	-1.29%
2021/08/24	82	23.06	244	23.12	22.95	-162	622	-26.04%	大賣/鉅額交易
2021/08/23	128	24.90	107	24.91	25.00	21	612	3.43%	大買/大賣/
2021/08/20	13	24.68	63	24.66	24.65	-50	595	-8.40%
2021/08/19	41	24.95	24	24.93	24.80	17	588	2.89%
2021/08/18	92	24.83	35	25.16	25.30	57	583	9.77%
2021/08/17	13	25.11	14	25.29	24.90	-1	576	-0.17%
2021/08/16	57	25.18	28	25.14	25.15	29	570	5.08%
2021/08/13	6	25.51	41	25.57	25.55	-35	565	-6.19%
2021/08/12	63	25.65	4	25.44	25.70	59	561	10.51%
2021/08/11	38	25.27	2	25.20	25.30	36	560	6.42%
2021/08/10	86	25.33	20	25.50	25.30	66	559	11.80%
2021/08/09	52	25.78	39	25.80	25.70	13	564	2.30%
2021/08/06	93	25.96	128	25.80	25.45	-35	560	-6.24%	大賣/
2021/08/05	67	26.30	315	26.36	26.40	-248	541	-45.77%	大賣/鉅額交易
2021/08/04	4	25.03	44	25.89	25.95	-40	493	-8.10%
2021/08/03	23	24.63	3	24.70	24.70	20	464	4.30%
2021/08/02	18	24.40	1	24.40	24.40	17	477	3.56%
2021/07/30	17	24.46	0	0.00	24.35	17	491	3.46%
2021/07/29	0	0.00	4	24.43	24.40	-4	503	-0.79%
2021/07/28	0	0.00	34	24.47	24.30	-34	517	-6.57%
2021/07/27	0	0.00	9	24.73	24.70	-9	563	-1.60%
2021/07/26	21	24.75	0	0.00	24.75	21	600	3.50%
2021/07/23	23	24.62	2	24.70	24.70	21	660	3.18%
2021/07/22	16	24.58	2	24.55	24.55	14	917	1.53%
2021/07/21	0	0.00	56	24.65	24.45	-56	953	-5.87%
2021/07/20	12	24.73	15	24.93	24.80	-3	966	-0.31%
2021/07/19	9	24.95	4	25.00	24.90	5	976	0.51%
2021/07/16	49	24.90	3	24.95	24.95	46	1,012	4.54%
2021/07/15	6	24.65	15	24.73	24.70	-9	1,041	-0.86%
2021/07/14	0	0.00	14	24.81	24.75	-14	1,149	-1.22%
2021/07/13	0	0.00	84	24.89	24.80	-84	1,265	-6.64%
2021/07/12	7	24.80	10	24.93	24.95	-3	1,268	-0.24%
2021/07/09	4	24.51	5	24.50	24.50	-1	1,269	-0.08%
2021/07/08	4	24.40	0	0.00	24.40	4	1,290	0.31%
2021/07/07	61	24.35	13	24.40	24.35	48	1,313	3.65%
2021/07/06	0	0.00	105	24.56	24.50	-105	1,336	-7.86%	大賣/鉅額交易
2021/07/05	216	24.34	100	24.35	24.50	116	1,482	7.82%	大買/鉅額交易
2021/07/02	5	24.15	4	24.10	24.10	1	1,516	0.07%
2021/07/01	0	0.00	19	24.04	24.10	-19	1,535	-1.24%
2021/06/30	0	0.00	6	24.08	24.05	-6	1,557	-0.39%
2021/06/29	1	23.95	78	24.00	23.95	-77	1,582	-4.87%
2021/06/28	20	23.80	12	23.86	23.95	8	1,749	0.46%
2021/06/25	8	23.85	3	23.80	23.80	5	1,767	0.28%
2021/06/24	9	23.73	12	23.80	23.80	-3	1,775	-0.17%
2021/06/23	0	0.00	2	23.60	23.60	-2	1,786	-0.11%
2021/06/22	1	23.65	29	23.73	23.60	-28	1,823	-1.54%
2021/06/21	0	0.00	29	23.72	23.65	-29	1,837	-1.58%
2021/06/18	0	0.00	12	23.91	23.95	-12	1,856	-0.65%
2021/06/17	8	23.76	3	23.87	23.90	5	1,872	0.27%
2021/06/16	0	0.00	8	23.75	23.70	-8	1,933	-0.41%
2021/06/15	5	23.72	6	23.84	23.90	-1	1,969	-0.05%
2021/06/11	4	23.50	1	23.50	23.50	3	1,978	0.15%
2021/06/10	10	23.46	0	0.00	23.45	10	2,014	0.50%
2021/06/09	14	23.53	1	23.45	23.45	13	2,065	0.63%
2021/06/08	38	23.46	0	0.00	23.45	38	2,090	1.82%
2021/06/07	64	23.08	26	23.44	23.50	38	2,103	1.81%
2021/06/04	14	23.91	94	23.68	23.60	-80	2,108	-3.79%
2021/06/03	1	23.65	4	23.68	23.65	-3	2,116	-0.14%
2021/06/02	0	0.00	13	23.67	23.60	-13	2,138	-0.61%
2021/06/01	21	23.68	4	23.69	23.70	17	2,151	0.79%
2021/05/28	6	23.36	1	23.50	23.40	5	2,186	0.23%
2021/05/27	3	23.20	2	23.30	23.30	1	2,220	0.05%
2021/05/26	3	23.35	18	23.37	23.30	-15	2,227	-0.67%
2021/05/25	51	23.43	5	23.44	23.40	46	2,235	2.06%
2021/05/24	17	22.99	14	22.91	23.05	3	2,243	0.13%
2021/05/21	4	23.08	20	22.93	22.95	-16	2,260	-0.71%
2021/05/20	5	22.77	30	22.90	22.80	-25	2,372	-1.05%
2021/05/19	41	22.87	19	22.87	22.90	22	2,406	0.91%
2021/05/18	93	22.52	32	22.18	22.75	61	2,407	2.53%
2021/05/17	213	21.66	25	21.87	21.35	188	2,406	7.81%	大買/鉅額交易
2021/05/14	102	23.17	32	23.16	22.60	70	2,387	2.93%	大買/
2021/05/13	128	22.46	74	22.79	22.80	54	2,376	2.27%	大買/
2021/05/12	200	22.48	245	22.64	22.65	-45	2,362	-1.90%	大買/大賣/
2021/05/11	32	24.18	100	24.09	23.75	-68	2,336	-2.91%
2021/05/10	15	24.62	56	24.77	24.65	-41	2,316	-1.77%
2021/05/07	103	25.03	11	25.18	25.20	92	2,307	3.99%	大買/
2021/05/06	90	24.90	43	24.84	24.75	47	2,298	2.05%
2021/05/05	122	25.11	52	24.97	25.00	70	2,286	3.06%	大買/
2021/05/04	522	25.03	205	24.87	24.70	317	2,282	13.89%	大買/大賣/鉅額交易
2021/05/03	182	26.06	19	26.81	25.85	163	2,273	7.17%	大買/鉅額交易
2021/04/29	118	27.08	518	27.05	27.00	-400	2,264	-17.66%	大買/大賣/鉅額交易
2021/04/28	1,300	27.62	1,204	27.58	27.75	96	2,227	4.31%	大買/大賣/
2021/04/27	35	25.83	97	25.94	26.25	-62	2,083	-2.98%
2021/04/26	18	25.63	22	25.68	25.60	-4	2,072	-0.19%
2021/04/23	253	25.49	196	25.46	25.75	57	2,075	2.75%	大買/大賣/
2021/04/22	75	25.52	115	25.87	25.45	-40	2,205	-1.81%	大賣/
2021/04/21	82	25.82	41	26.19	26.20	41	2,190	1.87%
2021/04/20	271	26.06	321	26.13	26.15	-50	2,162	-2.31%	大買/大賣/
2021/04/19	183	26.26	240	26.19	26.55	-57	2,055	-2.77%	大買/大賣/
2021/04/16	37	25.15	12	25.15	25.20	25	1,937	1.29%
2021/04/15	82	24.90	23	24.86	25.00	59	1,928	3.06%
2021/04/14	80	24.55	11	24.80	24.75	69	1,915	3.60%
2021/04/13	72	25.09	48	25.51	25.00	24	1,896	1.27%
2021/04/12	85	25.61	78	25.62	25.60	7	1,878	0.37%
2021/04/09	237	25.78	330	25.97	25.85	-93	1,855	-5.01%	大買/大賣/
2021/04/08	36	25.04	39	24.96	25.50	-3	1,703	-0.18%
2021/04/07	38	24.79	10	24.54	24.80	28	1,660	1.69%
2021/04/06	32	24.41	120	24.57	24.45	-88	1,642	-5.36%	大賣/
2021/04/01	77	24.64	109	24.63	24.65	-32	1,619	-1.98%	大賣/
2021/03/31	356	25.09	516	25.12	24.80	-160	1,594	-10.03%	大買/大賣/鉅額交易
2021/03/30	61	24.10	27	24.34	24.50	34	1,421	2.39%
2021/03/29	41	24.10	21	24.15	24.00	20	1,402	1.43%
2021/03/26	34	24.13	41	24.09	24.05	-7	1,396	-0.50%
2021/03/25	8	24.13	23	24.28	24.10	-15	1,385	-1.08%
2021/03/24	155	23.96	105	24.02	24.15	50	1,351	3.70%	大買/大賣/
2021/03/23	2	24.13	124	24.06	23.85	-122	1,338	-9.11%	大賣/鉅額交易
2021/03/22	21	24.22	174	24.18	24.20	-153	1,319	-11.60%	大賣/鉅額交易
2021/03/19	122	24.20	161	24.19	24.40	-39	1,304	-2.99%	大買/大賣/
2021/03/18	103	23.84	69	24.26	24.30	34	1,245	2.73%	大買/
2021/03/17	26	23.70	40	23.68	23.65	-14	1,212	-1.15%
2021/03/16	88	23.99	83	24.09	23.75	5	1,204	0.42%
2021/03/15	142	23.43	2	23.65	23.85	140	1,184	11.82%	大買/鉅額交易
2021/03/12	148	23.08	0	0.00	23.10	148	1,140	12.98%	大買/鉅額交易
2021/03/11	38	23.03	0	0.00	23.00	38	1,123	3.38%
2021/03/10	64	22.95	0	0.00	22.95	64	1,116	5.73%
2021/03/09	7	22.90	5	22.70	22.95	2	1,114	0.18%
2021/03/08	5	23.20	16	23.30	23.10	-11	1,111	-0.99%
2021/03/05	62	22.89	0	0.00	22.85	62	1,105	5.61%
2021/03/04	12	23.15	0	0.00	22.95	12	1,104	1.09%
2021/03/03	18	22.75	7	22.70	22.75	11	1,075	1.02%
2021/03/02	12	22.91	0	0.00	22.75	12	1,070	1.12%
2021/02/26	63	22.31	1	22.35	22.35	62	1,033	6.00%
2021/02/25	3	22.23	0	0.00	22.30	3	1,029	0.29%
2021/02/23	9	22.16	2	22.13	22.30	7	1,017	0.69%
2021/02/22	99	22.65	138	22.76	22.50	-39	999	-3.90%	大賣/
2021/02/19	15	21.40	5	22.26	22.30	10	885	1.13%
2021/02/18	4	21.23	0	0.00	21.30	4	850	0.47%
2021/02/17	11	20.97	10	21.00	21.10	1	850	0.12%
2021/02/04	0	0.00	2	20.60	20.60	-2	849	-0.24%
2021/02/02	2	20.55	2	20.70	20.60	0	859	0.00%
2021/02/01	2	20.35	0	0.00	20.45	2	861	0.23%
2021/01/29	2	20.65	4	20.73	20.60	-2	856	-0.23%
2021/01/28	2	20.65	3	20.73	20.60	-1	851	-0.12%
2021/01/27	1	20.95	0	0.00	20.95	1	862	0.12%
2021/01/25	26	21.59	20	21.65	21.40	6	853	0.70%
2021/01/22	22	20.71	32	21.38	21.95	-10	811	-1.23%
2021/01/21	14	21.57	16	21.59	21.20	-2	782	-0.26%
2021/01/20	9	21.82	7	21.89	21.90	2	757	0.26%
2021/01/19	9	21.50	20	21.10	21.75	-11	642	-1.71%
2021/01/18	17	21.00	11	21.18	21.25	6	617	0.97%
2021/01/15	87	21.78	219	21.84	21.65	-132	595	-22.17%	大賣/鉅額交易
2021/01/14	0	0.00	65	20.86	21.20	-65	458	-14.16%
2021/01/12	0	0.00	12	20.22	20.10	-12	431	-2.78%
2021/01/11	0	0.00	4	20.25	20.25	-4	428	-0.93%
2021/01/08	0	0.00	5	20.10	20.05	-5	427	-1.17%
2021/01/07	0	0.00	1	20.15	20.10	-1	425	-0.23%
2021/01/06	34	20.16	26	20.29	20.05	8	426	1.87%
2021/01/05	12	20.36	0	0.00	20.35	12	422	2.84%
2021/01/04	10	20.40	0	0.00	20.40	10	422	2.37%
2020/12/31	6	20.50	0	0.00	20.45	6	420	1.43%
2020/12/30	10	20.32	0	0.00	20.35	10	419	2.39%
2020/12/29	1	20.30	0	0.00	20.30	1	416	0.24%
2020/12/24	15	20.32	0	0.00	20.40	15	408	3.67%
2020/12/23	8	20.20	3	20.30	20.20	5	407	1.23%
2020/12/22	27	20.40	4	20.30	20.25	23	410	5.60%
2020/12/21	7	20.73	0	0.00	20.60	7	411	1.70%
2020/12/18	7	20.76	0	0.00	20.75	7	412	1.70%
2020/12/17	14	20.60	0	0.00	20.70	14	407	3.43%
2020/12/16	7	20.54	0	0.00	20.60	7	403	1.73%
2020/12/15	23	20.52	0	0.00	20.45	23	404	5.69%
2020/12/14	35	20.46	1	20.40	20.55	34	405	8.38%
2020/12/11	7	20.47	12	20.27	20.40	-5	407	-1.23%
2020/12/10	15	20.42	2	20.25	20.40	13	403	3.22%
2020/12/09	4	20.33	0	0.00	20.35	4	401	1.00%
2020/12/08	5	20.68	1	20.80	20.60	4	387	1.03%
2020/12/07	1	20.55	0	0.00	20.55	1	381	0.26%
2020/12/04	0	0.00	23	20.87	20.85	-23	377	-6.09%
2020/12/03	0	0.00	27	20.93	20.90	-27	372	-7.26%
2020/12/02	0	0.00	15	20.93	20.90	-15	367	-4.08%
2020/12/01	0	0.00	17	20.87	20.85	-17	358	-4.74%
2020/11/30	4	20.41	0	0.00	20.45	4	350	1.14%
2020/11/26	11	19.95	0	0.00	20.10	11	389	2.82%
2020/11/20	0	0.00	2	19.90	20.00	-2	394	-0.51%
2020/11/19	11	19.85	2	19.85	19.85	9	406	2.22%
2020/11/18	39	19.74	0	0.00	19.80	39	417	9.33%
2020/11/17	18	19.70	7	19.70	19.70	11	431	2.55%
2020/11/13	2	19.70	0	0.00	19.65	2	462	0.43%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/11/11	10	19.50	0	0.00	19.65	10	478	2.09%
2020/11/05	1	19.35	0	0.00	19.30	1	616	0.16%
2020/11/04	3	19.55	0	0.00	19.25	3	666	0.45%
2020/11/02	1	19.00	0	0.00	19.05	1	697	0.14%
2020/10/22	5	19.28	0	0.00	19.20	5	787	0.64%
2020/10/16	0	0.00	10	19.00	19.00	-10	797	-1.25%
2020/10/14	0	0.00	2	19.05	19.05	-2	819	-0.24%
2020/10/12	1	19.00	0	0.00	18.90	1	824	0.12%
2020/10/07	2	19.20	0	0.00	19.25	2	823	0.24%
2020/09/17	1	19.40	0	0.00	19.45	1	948	0.11%
2020/09/11	1	19.50	0	0.00	19.50	1	956	0.10%
2020/09/07	2	19.90	0	0.00	19.85	2	969	0.21%
2020/09/04	5	20.00	0	0.00	19.95	5	977	0.51%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/27	6	19.65	0	0.00	19.50	6	994	0.60%
2020/08/26	2	19.35	0	0.00	19.45	2	990	0.20%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/21	10	19.55	23	19.63	19.55	-13	973	-1.34%
2020/08/20	8	20.04	9	20.29	19.45	-1	963	-0.10%
2020/08/19	1	20.20	12	20.29	20.15	-11	948	-1.16%
2020/08/18	4	20.54	2	20.70	20.50	2	938	0.21%
2020/08/17	0	0.00	2	20.93	20.85	-2	932	-0.21%
2020/08/14	795	21.00	559	21.00	20.90	236	924	25.52%	大買/大賣/鉅額交易
2020/08/13	208	23.05	208	23.05	23.00	0	891	0.00%	大買/大賣/
2020/08/12	301	23.10	332	23.09	23.00	-31	846	-3.66%	大買/大賣/
2020/08/11	55	23.33	125	23.24	23.10	-70	818	-8.55%	大賣/
2020/08/10	5	23.20	173	23.29	23.35	-168	785	-21.37%	大賣/鉅額交易
2020/08/07	9	23.07	43	23.07	23.10	-34	750	-4.53%
2020/08/06	0	0.00	340	23.06	23.00	-340	736	-46.19%	大賣/鉅額交易
2020/08/05	1	23.25	321	23.18	23.25	-320	717	-44.58%	大賣/鉅額交易
2020/08/04	2	23.20	105	23.24	23.15	-103	724	-14.22%	大賣/鉅額交易
2020/08/03	0	0.00	80	23.36	23.30	-80	714	-11.19%
2020/07/30	50	22.64	0	0.00	22.70	50	687	7.27%
2020/07/29	33	22.13	0	0.00	22.20	33	681	4.85%
2020/07/27	2	22.25	1	22.35	22.25	1	681	0.15%
2020/07/24	7	22.64	26	22.67	22.60	-19	676	-2.81%
2020/07/23	5	22.75	0	0.00	22.75	5	672	0.74%
2020/07/22	2	22.75	0	0.00	22.80	2	672	0.30%
2020/07/21	10	22.80	0	0.00	22.75	10	668	1.49%
2020/07/20	16	22.69	0	0.00	22.70	16	651	2.46%
2020/07/17	2	22.75	15	22.83	22.70	-13	654	-1.99%
2020/07/14	0	0.00	6	22.85	22.75	-6	673	-0.89%
2020/07/13	0	0.00	11	22.87	22.95	-11	676	-1.63%
2020/07/10	5	22.75	77	22.88	22.80	-72	679	-10.60%
2020/07/09	10	22.90	81	23.03	23.10	-71	670	-10.58%
2020/07/08	17	22.58	0	0.00	22.60	17	634	2.68%
2020/07/07	0	0.00	23	22.63	22.60	-23	634	-3.62%
2020/07/06	38	22.69	0	0.00	22.70	38	640	5.94%
2020/07/03	28	22.39	0	0.00	22.35	28	636	4.40%
2020/07/02	7	22.38	12	22.46	22.50	-5	633	-0.79%
2020/07/01	21	22.07	21	22.40	22.45	0	629	0.00%
2020/06/30	10	21.90	2	22.10	22.00	8	611	1.31%
2020/06/29	17	21.96	0	0.00	21.95	17	610	2.78%
2020/06/23	1	22.05	19	22.05	22.05	-18	628	-2.86%
2020/06/22	6	22.05	24	22.05	22.05	-18	635	-2.83%
2020/06/19	4	22.23	6	22.20	22.20	-2	646	-0.31%
2020/06/18	82	22.01	2	21.85	22.05	80	648	12.34%
2020/06/17	1	21.80	3	21.88	21.85	-2	649	-0.31%
2020/06/16	34	21.76	0	0.00	21.75	34	661	5.14%
2020/06/15	26	21.62	13	21.64	21.60	13	684	1.90%
2020/06/12	44	21.33	11	21.39	21.60	33	684	4.82%
2020/06/11	0	0.00	50	22.00	21.85	-50	681	-7.34%
2020/06/10	1	22.00	1	22.10	22.15	0	685	0.00%
2020/06/09	2	22.38	28	22.40	22.25	-26	687	-3.78%
2020/06/08	31	22.82	149	22.65	22.65	-118	682	-17.28%	大賣/鉅額交易
2020/06/05	16	22.20	0	0.00	22.15	16	648	2.47%
2020/06/03	12	22.21	0	0.00	22.20	12	639	1.88%
2020/06/02	31	21.88	0	0.00	21.90	31	627	4.94%
2020/06/01	53	21.89	0	0.00	21.85	53	624	8.49%
2020/05/29	5	21.75	1	21.90	21.85	4	614	0.65%
2020/05/28	39	21.94	21	21.96	21.90	18	610	2.95%
2020/05/27	5	22.05	0	0.00	22.05	5	609	0.82%
2020/05/26	13	22.10	0	0.00	22.15	13	607	2.14%
2020/05/25	2	22.00	0	0.00	22.05	2	599	0.33%
2020/05/22	9	22.08	2	22.00	22.05	7	595	1.18%
2020/05/21	12	21.91	0	0.00	21.95	12	593	2.02%
2020/05/20	31	21.72	0	0.00	21.80	31	625	4.96%
2020/05/19	2	21.85	0	0.00	21.80	2	621	0.32%
2020/05/18	0	0.00	2	21.40	21.60	-2	616	-0.32%
2020/05/14	0	0.00	1	21.35	21.30	-1	609	-0.16%
2020/05/11	0	0.00	10	21.85	21.85	-10	583	-1.71%
2020/05/06	10	20.85	0	0.00	20.80	10	562	1.78%
2020/04/29	0	0.00	1	20.45	20.45	-1	565	-0.18%
2020/04/28	0	0.00	11	20.35	20.30	-11	566	-1.94%
2020/04/27	1	20.20	0	0.00	20.20	1	580	0.17%
2020/04/23	35	20.00	0	0.00	20.05	35	585	5.98%
2020/04/22	30	19.38	0	0.00	19.85	30	583	5.14%
2020/04/21	105	19.87	0	0.00	19.70	105	576	18.22%	大買/鉅額交易
2020/04/20	16	20.03	5	20.10	20.05	11	566	1.94%
2020/04/17	21	19.98	1	19.95	20.05	20	562	3.55%
2020/04/16	52	19.96	0	0.00	20.25	52	546	9.52%
2020/04/15	0	0.00	7	19.66	19.80	-7	538	-1.30%
2020/04/14	2	19.40	0	0.00	19.40	2	534	0.37%
2020/04/09	0	0.00	20	18.68	18.70	-20	530	-3.77%
2020/04/06	8	18.10	8	18.40	18.10	0	505	0.00%
2020/03/30	60	17.34	15	17.57	17.60	45	489	9.19%
2020/03/27	131	17.31	0	0.00	17.60	131	481	27.20%	大買/鉅額交易
2020/03/25	1	16.80	0	0.00	17.00	1	453	0.22%
2020/03/23	1	15.80	1	16.10	15.80	0	431	0.00%
2020/03/18	17	17.56	25	17.70	17.40	-8	394	-2.03%
2020/03/17	30	17.31	0	0.00	17.70	30	388	7.73%
2020/03/16	7	17.74	40	17.99	17.85	-33	382	-8.64%
2020/03/12	2	18.55	0	0.00	18.30	2	351	0.57%
2020/03/11	1	19.50	0	0.00	19.50	1	342	0.29%
2020/03/06	25	19.90	0	0.00	19.90	25	330	7.56%
2020/03/05	41	19.94	0	0.00	20.00	41	331	12.38%
2020/03/02	40	19.51	0	0.00	19.55	40	330	12.10%
2020/02/25	10	19.75	0	0.00	19.95	10	323	3.09%
2020/02/24	15	20.22	3	20.25	20.00	12	320	3.74%
2020/02/20	2	20.05	0	0.00	20.00	2	284	0.70%
2020/02/05	0	0.00	8	20.50	20.35	-8	292	-2.74%
2020/01/31	0	0.00	31	20.52	20.55	-31	301	-10.28%
2020/01/30	1	20.10	52	20.22	20.20	-51	314	-16.22%
2020/01/13	12	20.65	0	0.00	20.70	12	307	3.91%
2020/01/06	3	20.90	0	0.00	20.85	3	328	0.91%
2020/01/02	1	21.15	5	21.30	21.15	-4	326	-1.22%
2019/12/30	0	0.00	5	21.31	21.30	-5	330	-1.51%
2019/12/24	1	21.45	0	0.00	21.35	1	335	0.30%
2019/12/19	2	21.20	0	0.00	21.20	2	344	0.58%
2019/12/17	19	21.07	0	0.00	21.10	19	358	5.31%
2019/12/12	0	0.00	15	21.40	21.40	-15	364	-4.12%
2019/12/11	0	0.00	12	21.40	21.30	-12	369	-3.24%
2019/12/10	0	0.00	14	21.10	21.05	-14	368	-3.80%
2019/12/09	0	0.00	59	21.06	21.05	-59	376	-15.66%
2019/11/28	0	0.00	16	21.38	21.20	-16	444	-3.60%
2019/11/27	0	0.00	2	21.35	21.25	-2	452	-0.44%
2019/11/26	0	0.00	2	21.35	21.35	-2	456	-0.44%
2019/11/22	0	0.00	3	21.43	21.35	-3	461	-0.65%
2019/11/21	0	0.00	20	21.35	21.45	-20	470	-4.25%
2019/11/08	0	0.00	30	21.30	21.35	-30	546	-5.49%
2019/11/07	0	0.00	5	21.20	21.15	-5	559	-0.89%
2019/11/06	5	21.25	10	21.35	21.30	-5	564	-0.89%
2019/11/05	0	0.00	90	21.39	21.40	-90	572	-15.72%
2019/11/04	0	0.00	25	21.15	21.15	-25	580	-4.31%
2019/11/01	0	0.00	170	21.08	21.00	-170	586	-28.98%	大賣/鉅額交易
2019/10/31	0	0.00	65	21.51	21.35	-65	582	-11.16%
2019/10/30	0	0.00	99	21.56	21.55	-99	579	-17.08%
2019/10/29	1	21.45	34	21.59	21.45	-33	579	-5.70%
2019/10/28	0	0.00	130	22.04	22.00	-130	566	-22.94%	大賣/鉅額交易
2019/10/23	7	22.10	0	0.00	22.15	7	569	1.23%
2019/10/21	0	0.00	1	22.35	22.25	-1	585	-0.17%
2019/10/16	0	0.00	4	22.98	22.70	-4	602	-0.66%
2019/10/15	4	22.15	0	0.00	22.45	4	589	0.68%
2019/10/14	21	22.09	0	0.00	22.50	21	585	3.58%
2019/10/03	5	22.00	0	0.00	22.05	5	587	0.85%
2019/10/02	7	22.14	0	0.00	22.25	7	588	1.19%
2019/09/25	5	22.20	0	0.00	22.20	5	608	0.82%
2019/09/24	12	22.62	0	0.00	22.60	12	612	1.96%
2019/09/23	0	0.00	4	22.65	22.85	-4	616	-0.65%
2019/09/20	1	22.05	0	0.00	22.25	1	612	0.16%
2019/09/19	4	22.05	4	22.10	22.05	0	611	0.00%
2019/09/16	3	22.20	0	0.00	22.20	3	609	0.49%
2019/09/10	40	22.38	0	0.00	22.65	40	601	6.65%
2019/09/09	216	22.50	1	22.70	22.30	215	594	36.16%	大買/鉅額交易
2019/09/05	0	0.00	30	23.43	23.50	-30	559	-5.37%
2019/09/04	0	0.00	40	23.24	23.30	-40	554	-7.21%
2019/09/03	5	23.05	0	0.00	23.10	5	555	0.90%
2019/09/02	1	22.90	0	0.00	23.00	1	560	0.18%
2019/08/30	0	0.00	2	22.95	22.90	-2	552	-0.36%
2019/08/28	6	22.95	0	0.00	22.95	6	544	1.10%
2019/08/26	0	0.00	133	22.85	22.85	-133	554	-23.98%	大賣/鉅額交易
2019/08/22	57	23.19	1	23.10	23.10	56	549	10.20%
2019/08/21	11	23.60	0	0.00	23.55	11	534	2.06%
2019/08/20	1	23.75	0	0.00	23.75	1	534	0.19%
2019/08/19	4	23.70	5	23.95	23.80	-1	534	-0.19%
2019/08/16	1	23.65	16	23.55	23.65	-15	531	-2.82%
2019/08/15	538	23.48	489	23.50	23.25	49	528	9.28%	大買/大賣/
2019/08/14	179	25.65	392	25.68	25.65	-213	504	-42.21%	大買/大賣/鉅額交易
2019/08/13	163	25.65	198	25.66	25.65	-35	478	-7.32%	大買/大賣/
2019/08/12	159	25.50	259	25.61	25.70	-100	468	-21.34%	大買/大賣/
2019/08/08	2	25.55	4	25.58	25.50	-2	466	-0.43%
2019/08/05	0	0.00	59	25.40	25.25	-59	583	-10.12%
2019/08/02	2	25.70	82	25.81	25.85	-80	615	-12.99%
2019/07/31	0	0.00	36	26.15	26.25	-36	619	-5.81%
2019/07/30	0	0.00	43	26.18	26.10	-43	622	-6.91%
2019/07/29	0	0.00	20	26.11	26.15	-20	640	-3.12%
2019/07/26	0	0.00	43	25.99	25.95	-43	642	-6.69%
2019/07/23	0	0.00	6	26.32	26.05	-6	674	-0.89%
2019/07/22	2	26.30	0	0.00	26.30	2	677	0.30%
2019/07/19	0	0.00	5	26.25	26.20	-5	675	-0.74%
2019/07/18	0	0.00	7	25.74	26.00	-7	670	-1.04%
2019/07/17	0	0.00	4	25.65	25.65	-4	665	-0.60%
2019/07/15	0	0.00	32	25.37	25.70	-32	671	-4.77%
2019/07/08	0	0.00	5	25.25	25.25	-5	701	-0.71%
2019/07/05	15	25.17	10	25.18	25.25	5	712	0.70%
2019/07/04	30	25.11	10	25.28	25.10	20	719	2.78%
2019/07/02	27	24.98	5	25.25	25.05	22	742	2.96%
2019/07/01	53	25.29	25	25.37	25.20	28	754	3.71%
2019/06/28	23	25.01	0	0.00	25.00	23	773	2.97%
2019/06/27	1	25.60	1	25.45	25.40	0	867	0.00%
2019/06/26	1	25.50	2	25.40	25.35	-1	880	-0.11%
2019/06/25	0	0.00	1	25.25	25.20	-1	902	-0.11%
2019/06/24	4	25.15	0	0.00	25.25	4	929	0.43%
2019/06/19	0	0.00	6	24.80	24.80	-6	973	-0.62%
2019/06/18	3	24.50	0	0.00	24.50	3	978	0.31%
2019/06/13	10	24.35	0	0.00	24.50	10	1,017	0.98%
2019/06/12	17	24.51	0	0.00	24.50	17	1,026	1.66%
2019/06/10	8	24.55	15	24.73	24.55	-7	1,067	-0.66%
2019/06/03	0	0.00	1	23.85	23.70	-1	1,110	-0.09%
2019/05/31	9	23.56	12	23.53	23.65	-3	1,112	-0.27%
2019/05/30	0	0.00	1	23.15	23.20	-1	1,107	-0.09%
2019/05/29	10	23.00	0	0.00	23.10	10	1,113	0.90%
2019/05/28	5	23.00	0	0.00	23.20	5	1,120	0.45%
2019/05/27	0	0.00	1	23.35	23.25	-1	1,123	-0.09%
2019/05/24	3	23.28	9	23.33	23.30	-6	1,135	-0.53%
2019/05/23	30	23.05	50	23.09	23.15	-20	1,146	-1.74%
2019/05/22	5	23.10	0	0.00	23.25	5	1,167	0.43%
2019/05/21	16	23.20	0	0.00	23.30	16	1,247	1.28%
2019/05/20	18	22.66	16	22.87	22.55	2	1,250	0.16%
2019/05/17	55	22.96	26	23.12	22.85	29	1,261	2.30%
2019/05/16	30	23.19	15	23.36	23.15	15	1,273	1.18%
2019/05/15	60	22.81	0	0.00	22.95	60	1,278	4.69%
2019/05/14	28	21.86	12	21.74	22.05	16	1,317	1.21%
2019/05/13	122	21.77	6	22.38	21.80	116	1,310	8.85%	大買/鉅額交易
2019/05/10	112	23.96	1	23.90	23.95	111	1,251	8.87%	大買/鉅額交易
2019/05/09	0	0.00	91	25.00	25.00	-91	1,229	-7.40%
2019/05/08	9	24.84	10	24.94	24.90	-1	1,301	-0.08%
2019/05/07	5	25.11	59	25.00	25.15	-54	1,303	-4.14%
2019/05/06	11	24.81	359	24.83	24.75	-348	1,297	-26.82%	大賣/鉅額交易
2019/05/03	9	25.18	31	25.20	25.25	-22	1,275	-1.72%
2019/05/02	31	25.24	21	25.26	25.20	10	1,266	0.79%
2019/04/30	1	25.05	2	25.10	25.30	-1	1,257	-0.08%
2019/04/29	0	0.00	215	26.05	25.80	-215	1,235	-17.40%	大賣/鉅額交易
2019/04/26	0	0.00	68	26.11	26.30	-68	1,229	-5.53%
2019/04/25	4	26.05	15	26.14	26.05	-11	1,222	-0.90%
2019/04/24	17	26.01	23	26.16	26.00	-6	1,225	-0.49%
2019/04/23	0	0.00	38	26.22	26.15	-38	1,226	-3.10%
2019/04/22	40	26.20	0	0.00	26.30	40	1,232	3.25%
2019/04/19	48	25.97	0	0.00	25.95	48	1,246	3.85%
2019/04/18	1	26.10	0	0.00	25.90	1	1,247	0.08%
2019/04/17	3	26.30	0	0.00	26.25	3	1,271	0.24%
2019/04/16	37	26.18	0	0.00	26.05	37	1,274	2.90%
2019/04/12	12	26.77	31	26.63	26.35	-19	1,263	-1.50%
2019/04/11	11	26.19	4	26.80	26.80	7	1,248	0.56%
2019/04/10	29	26.22	5	26.25	26.45	24	1,235	1.94%
2019/04/09	0	0.00	28	26.43	26.10	-28	1,227	-2.28%
2019/04/08	0	0.00	4	26.65	26.55	-4	1,209	-0.33%
2019/04/03	5	26.70	0	0.00	26.65	5	1,193	0.42%
2019/04/02	182	26.30	4	26.25	26.70	178	1,173	15.16%	大買/鉅額交易
2019/04/01	46	26.36	189	26.29	26.00	-143	1,144	-12.49%	大賣/鉅額交易
2019/03/29	21	25.10	18	24.84	25.15	3	1,042	0.29%
2019/03/28	0	0.00	14	25.10	24.65	-14	1,020	-1.37%
2019/03/27	0	0.00	79	25.50	25.30	-79	995	-7.94%
2019/03/26	8	25.60	0	0.00	25.90	8	966	0.83%
2019/03/25	22	24.73	5	24.90	25.00	17	931	1.83%
2019/03/22	29	25.05	0	0.00	25.30	29	919	3.16%
2019/03/21	25	24.89	23	24.93	24.85	2	905	0.22%
2019/03/20	5	24.62	9	25.15	24.95	-4	900	-0.44%
2019/03/19	0	0.00	19	25.34	25.20	-19	888	-2.14%
2019/03/18	26	24.84	0	0.00	25.10	26	886	2.93%
2019/03/15	38	24.70	6	24.70	24.60	32	881	3.63%
2019/03/14	12	24.60	32	24.94	24.60	-20	871	-2.29%
2019/03/13	48	24.78	46	24.77	24.75	2	857	0.23%
2019/03/12	0	0.00	15	24.22	24.25	-15	853	-1.76%
2019/03/11	0	0.00	5	24.16	24.05	-5	853	-0.59%
2019/03/08	22	23.58	1	23.60	23.70	21	846	2.48%
2019/03/07	5	23.45	6	23.71	23.45	-1	837	-0.12%
2019/03/06	0	0.00	2	23.40	23.40	-2	827	-0.24%
2019/03/05	8	23.00	2	23.15	23.25	6	824	0.73%
2019/03/04	5	22.93	52	22.79	23.20	-47	821	-5.72%
2019/02/27	7	22.62	15	22.55	22.65	-8	819	-0.98%
2019/02/26	0	0.00	4	23.20	22.85	-4	813	-0.49%
2019/02/25	10	23.09	14	23.24	22.95	-4	809	-0.49%
2019/02/22	2	23.25	18	23.03	23.05	-16	796	-2.01%
2019/02/21	10	22.75	0	0.00	23.05	10	786	1.27%
2019/02/20	22	23.50	167	23.48	23.10	-145	770	-18.83%	大賣/鉅額交易
2019/02/19	36	22.28	22	22.30	22.30	14	700	2.00%
2019/02/18	33	22.42	66	22.45	22.40	-33	699	-4.72%
2019/02/15	62	21.92	15	21.98	21.85	47	688	6.82%
2019/02/14	43	22.30	35	22.38	22.45	8	672	1.19%
2019/02/13	22	22.64	100	22.66	22.05	-78	659	-11.83%
2019/02/12	0	0.00	36	22.01	21.90	-36	603	-5.96%
2019/02/11	0	0.00	73	21.42	21.95	-73	593	-12.29%
2019/01/30	5	20.96	84	21.11	21.10	-79	565	-13.98%
2019/01/29	34	21.01	98	21.11	21.30	-64	547	-11.69%
2019/01/28	3	20.10	37	20.31	20.35	-34	465	-7.30%
2019/01/25	0	0.00	8	20.10	20.05	-8	464	-1.72%
2019/01/24	2	20.00	15	20.00	19.95	-13	467	-2.78%
2019/01/23	9	19.91	0	0.00	19.90	9	472	1.90%
2019/01/22	3	19.95	0	0.00	19.90	3	474	0.63%
2019/01/21	3	20.05	11	20.09	20.00	-8	474	-1.69%
2019/01/18	1	20.05	20	20.50	20.05	-19	476	-3.98%
2019/01/17	21	19.95	0	0.00	20.05	21	471	4.45%
2019/01/16	39	19.81	0	0.00	19.70	39	472	8.26%
2019/01/15	7	19.86	2	20.05	19.90	5	468	1.07%
2019/01/14	1	20.15	40	20.23	20.00	-39	467	-8.35%
2019/01/11	0	0.00	85	19.97	20.25	-85	460	-18.44%
2019/01/10	26	19.71	20	19.91	19.65	6	445	1.35%
2019/01/09	72	19.86	65	19.74	19.80	7	442	1.58%
2019/01/08	66	18.89	81	18.93	19.05	-15	408	-3.67%
2019/01/07	0	0.00	21	18.70	18.65	-21	397	-5.28%
2019/01/04	11	18.45	28	18.41	18.40	-17	400	-4.25%
2019/01/03	5	18.50	18	18.50	18.50	-13	422	-3.07%
2019/01/02	5	18.50	9	18.55	18.55	-4	432	-0.92%
2018/12/28	21	18.56	12	18.55	18.60	9	434	2.07%
2018/12/27	0	0.00	6	18.53	18.60	-6	446	-1.34%
2018/12/26	43	18.45	18	18.57	18.40	25	449	5.56%
2018/12/25	5	18.50	30	18.54	18.55	-25	453	-5.52%
2018/12/24	0	0.00	3	18.65	18.70	-3	454	-0.66%
2018/12/22	4	18.55	0	0.00	18.60	4	454	0.88%
2018/12/21	33	18.56	6	18.59	18.60	27	455	5.93%
2018/12/20	30	18.56	18	18.61	18.60	12	455	2.63%
2018/12/19	32	18.62	10	18.65	18.60	22	457	4.81%
2018/12/18	5	18.70	7	18.70	18.65	-2	458	-0.44%
2018/12/17	4	19.00	0	0.00	18.85	4	459	0.87%
2018/12/14	6	18.79	0	0.00	18.90	6	462	1.30%
2018/12/13	32	18.87	0	0.00	18.90	32	464	6.89%
2018/12/12	58	18.64	0	0.00	18.80	58	465	12.47%
2018/12/11	149	18.53	0	0.00	18.50	149	467	31.90%	大買/鉅額交易
2018/12/10	0	0.00	6	18.85	18.80	-6	459	-1.31%
2018/12/07	7	19.15	35	19.10	19.15	-28	451	-6.20%
2018/12/06	54	19.43	31	19.20	18.95	23	458	5.02%
2018/12/05	125	19.29	10	19.29	19.25	115	455	25.25%	大買/鉅額交易
2018/12/04	182	19.18	30	19.17	19.15	152	457	33.20%	大買/鉅額交易
2018/12/03	93	19.09	20	19.00	19.05	73	463	15.76%
2018/11/30	14	18.76	0	0.00	18.75	14	452	3.09%
2018/11/29	0	0.00	3	18.82	18.80	-3	460	-0.65%
2018/11/28	15	18.80	1	18.75	18.80	14	475	2.95%
2018/11/26	25	18.83	15	18.78	18.75	10	486	2.06%
2018/11/23	5	18.56	1	18.70	18.55	4	483	0.83%
2018/11/22	11	18.69	5	18.85	18.65	6	482	1.24%
2018/11/21	45	18.76	0	0.00	18.75	45	485	9.27%
2018/11/20	12	18.80	3	18.90	18.80	9	489	1.84%
2018/11/19	17	18.90	40	18.87	18.95	-23	505	-4.55%
2018/11/16	12	18.73	0	0.00	18.80	12	500	2.40%
2018/11/15	19	18.47	15	18.52	18.60	4	495	0.81%
2018/11/14	0	0.00	95	18.33	18.35	-95	497	-19.10%
2018/11/13	0	0.00	70	18.25	18.35	-70	556	-12.57%
2018/11/12	0	0.00	62	18.37	18.40	-62	604	-10.25%
2018/11/09	8	18.28	68	18.43	18.40	-60	619	-9.69%
2018/11/08	195	18.29	0	0.00	18.40	195	624	31.24%	大買/鉅額交易
2018/11/06	0	0.00	5	17.75	17.85	-5	662	-0.75%
2018/11/05	3	17.50	5	17.66	17.75	-2	668	-0.30%
2018/11/02	7	17.39	0	0.00	17.55	7	668	1.05%
2018/11/01	2	17.25	20	17.20	17.25	-18	672	-2.68%
2018/10/17	0	0.00	14	17.33	17.25	-14	738	-1.90%
2018/10/16	0	0.00	9	17.34	17.25	-9	737	-1.22%
2018/10/12	30	17.18	45	17.20	17.30	-15	735	-2.04%
2018/10/11	155	17.23	121	17.35	17.10	34	727	4.67%	大買/大賣/
2018/10/09	0	0.00	48	18.18	18.20	-48	705	-6.80%
2018/10/08	0	0.00	26	18.02	18.00	-26	715	-3.63%
2018/10/05	0	0.00	38	18.07	18.10	-38	719	-5.28%
2018/10/04	30	18.37	54	18.41	18.30	-24	709	-3.38%
2018/10/03	0	0.00	26	18.63	18.60	-26	708	-3.67%
2018/10/02	15	18.67	0	0.00	18.65	15	714	2.10%
2018/09/28	10	18.65	0	0.00	18.70	10	724	1.38%
2018/09/27	15	18.65	0	0.00	18.75	15	726	2.06%
2018/09/25	1	18.60	0	0.00	18.60	1	731	0.14%
2018/09/21	11	18.65	0	0.00	18.65	11	735	1.50%
2018/09/19	0	0.00	16	18.80	18.80	-16	737	-2.17%
2018/09/13	1	18.65	1	18.85	18.70	0	731	0.00%
2018/09/11	0	0.00	10	18.77	18.80	-10	728	-1.37%
2018/09/10	15	18.55	70	19.05	18.55	-55	726	-7.57%
2018/09/07	135	18.70	0	0.00	18.50	135	704	19.17%	大買/鉅額交易
2018/09/06	50	18.97	0	0.00	19.00	50	692	7.22%
2018/09/05	71	18.96	0	0.00	18.95	71	685	10.36%
2018/09/04	250	18.79	0	0.00	18.95	250	678	36.83%	大買/鉅額交易
2018/09/03	141	18.56	0	0.00	18.65	141	664	21.21%	大買/鉅額交易
2018/08/31	152	18.36	0	0.00	18.40	152	653	23.25%	大買/鉅額交易
2018/08/30	129	18.23	0	0.00	18.30	129	650	19.83%	大買/鉅額交易
2018/08/29	79	18.13	0	0.00	18.15	79	648	12.18%
2018/08/28	19	18.09	0	0.00	18.15	19	653	2.91%
2018/08/27	70	17.93	0	0.00	18.05	70	705	9.93%
2018/08/24	260	18.01	0	0.00	17.90	260	699	37.15%	大買/鉅額交易
2018/08/23	45	18.25	0	0.00	18.25	45	685	6.56%
2018/08/22	70	18.25	0	0.00	18.30	70	687	10.18%
2018/08/21	114	18.28	0	0.00	18.35	114	683	16.67%	大買/鉅額交易
2018/08/20	68	18.23	0	0.00	18.40	68	686	9.90%
2018/08/17	0	0.00	189	19.13	19.40	-189	628	-30.06%	大賣/鉅額交易
2018/08/16	9	18.87	233	18.93	18.90	-224	585	-38.25%	大賣/鉅額交易
2018/08/15	10	19.05	395	19.11	19.05	-385	587	-65.57%	大賣/鉅額交易
2018/08/14	0	0.00	416	19.21	19.30	-416	597	-69.66%	大賣/鉅額交易
2018/08/13	2	18.95	213	19.14	19.25	-211	595	-35.41%	大賣/鉅額交易
2018/08/10	28	19.39	111	19.46	19.40	-83	565	-14.68%	大賣/
2018/08/09	0	0.00	50	19.51	19.55	-50	558	-8.96%
2018/08/08	0	0.00	25	19.61	19.50	-25	558	-4.48%
2018/08/07	0	0.00	10	19.60	19.60	-10	558	-1.79%
2018/08/06	0	0.00	100	19.51	19.60	-100	563	-17.74%
2018/08/03	10	19.35	0	0.00	19.40	10	564	1.77%
2018/08/02	153	19.29	0	0.00	19.25	153	577	26.48%	大買/鉅額交易
2018/08/01	95	19.40	0	0.00	19.45	95	574	16.55%
2018/07/30	85	19.41	0	0.00	19.45	85	552	15.39%
2018/07/26	253	19.41	7	19.25	19.30	246	526	46.71%	大買/鉅額交易
2018/07/18	34	18.77	0	0.00	18.90	34	495	6.86%
2018/07/17	46	18.84	0	0.00	18.85	46	497	9.24%
2018/07/16	95	19.07	0	0.00	18.90	95	495	19.18%
2018/07/13	47	18.74	0	0.00	18.80	47	477	9.83%
2018/07/12	69	18.64	0	0.00	18.70	69	473	14.56%
2018/07/11	0	0.00	5	18.70	18.65	-5	474	-1.05%
2018/07/06	98	17.98	0	0.00	18.00	98	461	21.25%
2018/07/05	2	18.15	2	18.35	18.20	0	462	0.00%
2018/07/04	7	18.25	2	18.35	18.25	5	466	1.07%
2018/06/28	10	18.00	38	18.05	18.15	-28	530	-5.28%
2018/06/27	1	18.05	0	0.00	18.05	1	550	0.18%
2018/06/26	37	18.10	0	0.00	18.15	37	576	6.42%
2018/06/25	20	18.25	0	0.00	18.25	20	619	3.23%
2018/06/22	15	18.17	0	0.00	18.30	15	642	2.34%
2018/06/21	5	18.25	0	0.00	18.30	5	640	0.78%
2018/06/20	9	18.24	0	0.00	18.25	9	644	1.40%
2018/06/19	16	18.39	0	0.00	18.40	16	642	2.49%
2018/06/15	32	18.28	0	0.00	18.35	32	640	4.99%
2018/06/14	10	18.31	0	0.00	18.30	10	640	1.56%
2018/06/08	5	18.40	0	0.00	18.40	5	674	0.74%
2018/06/06	0	0.00	10	18.50	18.45	-10	681	-1.47%
2018/06/05	7	18.35	30	18.53	18.40	-23	684	-3.36%
2018/06/04	71	18.83	36	18.51	18.55	35	679	5.15%
2018/06/01	12	18.15	0	0.00	18.30	12	626	1.91%
2018/05/31	0	0.00	10	18.30	18.30	-10	626	-1.60%
2018/05/30	55	18.09	0	0.00	18.05	55	623	8.82%
2018/05/29	10	18.07	0	0.00	18.05	10	619	1.62%
2018/05/28	30	18.12	0	0.00	18.15	30	617	4.86%
2018/05/25	25	18.47	9	18.58	18.40	16	608	2.63%
2018/05/24	11	18.47	1	18.40	18.45	10	604	1.65%
2018/05/23	10	18.50	10	18.63	18.50	0	602	0.00%
2018/05/22	10	18.27	0	0.00	18.80	10	583	1.71%
2018/05/21	20	18.13	0	0.00	18.10	20	562	3.55%
2018/05/18	5	17.80	0	0.00	17.90	5	553	0.90%
2018/05/11	9	17.90	0	0.00	18.00	9	565	1.59%
2018/05/10	115	17.87	0	0.00	18.00	115	559	20.55%	大買/鉅額交易
2018/05/09	85	17.62	0	0.00	17.55	85	544	15.61%
2018/05/08	15	17.50	0	0.00	17.50	15	537	2.79%
2018/05/04	8	17.40	0	0.00	17.40	8	543	1.47%
2018/05/03	11	17.40	0	0.00	17.40	11	545	2.02%
2018/04/30	6	17.45	0	0.00	17.40	6	549	1.09%
2018/04/27	16	17.45	0	0.00	17.50	16	556	2.88%
2018/04/26	26	17.48	0	0.00	17.45	26	559	4.65%
2018/04/25	23	17.43	0	0.00	17.50	23	562	4.09%
2018/04/24	40	17.46	0	0.00	17.45	40	563	7.10%
2018/04/20	10	17.75	0	0.00	17.75	10	560	1.78%
2018/04/18	10	17.70	0	0.00	17.80	10	565	1.77%
2018/04/17	19	17.77	0	0.00	17.75	19	564	3.37%
2018/04/16	2	17.95	0	0.00	17.95	2	565	0.35%
2018/04/13	15	17.95	0	0.00	18.00	15	567	2.64%
2018/03/30	0	0.00	2	18.00	18.00	-2	719	-0.28%
2018/03/29	0	0.00	35	17.68	17.80	-35	698	-5.01%
2018/03/28	5	17.60	0	0.00	17.60	5	670	0.75%
2018/03/27	0	0.00	10	16.98	17.40	-10	637	-1.57%
2018/03/26	40	16.60	0	0.00	16.60	40	613	6.52%
2018/03/23	10	16.40	0	0.00	16.70	10	610	1.64%
2018/03/20	2	16.85	0	0.00	17.00	2	599	0.33%
2018/03/19	3	16.60	0	0.00	17.05	3	602	0.50%
2018/03/12	37	16.06	0	0.00	16.05	37	572	6.47%
2018/03/06	5	16.55	0	0.00	16.45	5	579	0.86%
2018/02/23	10	16.50	15	16.52	16.60	-5	646	-0.77%
2018/02/09	10	15.45	0	0.00	15.95	10	653	1.53%
2018/02/07	2	16.25	2	16.45	16.50	0	651	0.00%
2018/02/06	8	16.30	0	0.00	16.05	8	657	1.22%
2018/02/02	7	17.19	2	17.35	17.15	5	652	0.77%
2018/02/01	2	17.25	2	17.35	17.25	0	667	0.00%
2018/01/31	0	0.00	10	17.30	17.30	-10	711	-1.41%
2018/01/24	3	17.45	3	17.60	17.40	0	737	0.00%
2018/01/18	11	17.35	0	0.00	17.30	11	751	1.46%
2018/01/15	0	17.65	0	0.00	17.55	0	798	0.00%
2018/01/12	2	17.35	0	0.00	17.40	2	801	0.25%
2018/01/10	15	17.47	0	0.00	17.30	15	811	1.85%
2018/01/08	15	17.63	0	0.00	17.60	15	817	1.84%
2018/01/05	0	0.00	5	17.64	18.05	-5	792	-0.63%
2018/01/02	5	16.90	0	0.00	16.90	5	727	0.69%