巨騰-DR (9136)-凱基-台北券商分點個股進出

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)

可現股當沖

股價
6.27
漲跌
▼0.03
漲幅
-0.48%
成交量
195張
產業
上市0.00%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨騰-DR (9136)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	6.31	6.32	-4	267	-1.49%
2024/04/26	0	0.00	1	6.34	6.34	-1	266	-0.38%
2024/04/25	9	6.29	1	6.34	6.34	8	269	2.97%
2024/04/23	44	6.31	3	6.33	6.33	41	275	14.86%
2024/04/22	3	6.32	12	6.36	6.31	-9	272	-3.30%
2024/04/19	0	0.00	8	6.36	6.38	-8	271	-2.95%
2024/04/18	0	0.00	1	6.44	6.44	-1	270	-0.37%
2024/04/17	0	0.00	14	6.42	6.38	-14	270	-5.18%
2024/04/16	0	0.00	22	6.38	6.37	-22	270	-8.14%
2024/04/15	0	0.00	7	6.44	6.44	-7	267	-2.61%
2024/04/12	0	0.00	3	6.46	6.46	-3	266	-1.13%
2024/04/11	0	0.00	4	6.41	6.36	-4	260	-1.53%
2024/04/10	67	6.32	13	6.39	6.40	54	259	20.79%
2024/04/09	0	0.00	30	6.41	6.41	-30	252	-11.87%
2024/04/08	0	0.00	6	6.45	6.44	-6	249	-2.40%
2024/04/03	5	6.50	7	6.47	6.45	-2	248	-0.80%
2024/04/02	106	6.29	5	6.38	6.38	101	242	41.70%	大買/鉅額交易
2024/04/01	0	0.00	1	6.21	6.21	-1	239	-0.42%
2024/03/28	0	0.00	1	6.18	6.18	-1	264	-0.38%
2024/03/27	6	6.18	3	6.18	6.18	3	289	1.03%
2024/03/26	3	6.22	5	6.33	6.18	-2	342	-0.58%
2024/03/25	28	6.30	1	6.30	6.30	27	335	8.05%
2024/03/22	15	6.30	11	6.37	6.31	4	333	1.20%
2024/03/21	62	6.30	11	6.45	6.45	51	316	16.09%
2024/03/20	0	0.00	15	6.44	6.46	-15	299	-5.00%
2024/03/18	1	6.50	0	0.00	6.50	1	294	0.34%
2024/03/14	1	6.48	0	0.00	6.48	1	296	0.34%
2024/03/11	5	6.50	20	6.50	6.51	-15	297	-5.05%
2024/03/08	1	6.56	8	6.56	6.56	-7	294	-2.38%
2024/03/07	0	0.00	18	6.59	6.58	-18	294	-6.11%
2024/03/06	72	6.61	0	0.00	6.61	72	292	24.64%
2024/03/04	0	0.00	40	6.60	6.61	-40	288	-13.87%
2024/02/29	0	0.00	11	6.61	6.65	-11	290	-3.78%
2024/02/27	1	6.57	4	6.56	6.57	-3	316	-0.95%
2024/02/26	0	0.00	5	6.60	6.61	-5	318	-1.57%
2024/01/30	0	0.00	33	6.58	6.57	-33	325	-10.14%
2024/01/29	0	0.00	20	6.60	6.60	-20	325	-6.15%
2024/01/26	0	0.00	1	6.56	6.56	-1	323	-0.31%
2024/01/25	0	0.00	2	6.54	6.54	-2	325	-0.62%
2024/01/24	0	0.00	12	6.48	6.52	-12	322	-3.72%
2024/01/23	0	0.00	1	6.47	6.47	-1	319	-0.31%
2024/01/22	0	0.00	2	6.47	6.47	-2	319	-0.63%
2024/01/18	3	6.33	2	6.37	6.37	1	312	0.32%
2024/01/17	0	0.00	9	6.38	6.37	-9	306	-2.94%
2024/01/16	0	0.00	1	6.38	6.38	-1	298	-0.33%
2024/01/15	0	0.00	1	6.38	6.38	-1	300	-0.33%
2024/01/12	0	0.00	1	6.35	6.35	-1	301	-0.33%
2024/01/11	0	0.00	9	6.36	6.37	-9	298	-3.02%
2024/01/10	0	0.00	1	6.36	6.36	-1	297	-0.34%
2024/01/09	0	0.00	1	6.37	6.37	-1	296	-0.34%
2024/01/08	0	0.00	1	6.38	6.38	-1	296	-0.34%
2024/01/05	0	0.00	1	6.40	6.40	-1	297	-0.34%
2024/01/04	0	0.00	1	6.37	6.37	-1	298	-0.33%
2023/12/29	0	0.00	1	6.32	6.32	-1	300	-0.33%
2023/12/27	0	0.00	3	6.36	6.33	-3	298	-1.00%
2023/12/26	47	6.32	51	6.49	6.30	-4	298	-1.34%
2023/12/25	0	0.00	9	6.49	6.49	-9	273	-3.29%
2023/12/22	20	6.37	11	6.52	6.52	9	279	3.22%
2023/12/21	26	6.31	26	6.48	6.52	0	258	0.00%
2023/12/20	57	6.42	15	6.50	6.48	42	204	20.55%
2023/12/18	0	0.00	1	6.59	6.59	-1	197	-0.51%
2023/12/15	0	0.00	1	6.59	6.59	-1	197	-0.51%
2023/12/14	0	0.00	10	6.60	6.60	-10	199	-5.01%
2023/12/13	0	0.00	9	6.59	6.60	-9	199	-4.51%
2023/12/12	0	0.00	1	6.60	6.60	-1	202	-0.49%
2023/12/11	20	6.58	1	6.59	6.59	19	204	9.31%
2023/12/08	0	0.00	1	6.59	6.59	-1	209	-0.48%
2023/12/07	0	0.00	1	6.59	6.59	-1	217	-0.46%
2023/12/06	0	0.00	1	6.62	6.62	-1	224	-0.44%
2023/12/05	0	0.00	1	6.59	6.59	-1	226	-0.44%
2023/12/04	0	0.00	2	6.62	6.62	-2	227	-0.88%
2023/12/01	0	0.00	9	6.62	6.62	-9	228	-3.94%
2023/11/29	0	0.00	1	6.58	6.58	-1	241	-0.41%
2023/11/28	0	0.00	8	6.60	6.59	-8	243	-3.29%
2023/11/27	12	6.63	11	6.61	6.61	1	244	0.41%
2023/11/24	68	6.57	37	6.66	6.63	31	240	12.87%
2023/11/23	0	0.00	13	6.40	6.39	-13	212	-6.11%
2023/11/22	0	0.00	1	6.38	6.38	-1	211	-0.47%
2023/11/21	0	0.00	1	6.39	6.39	-1	211	-0.47%
2023/11/20	0	0.00	4	6.40	6.38	-4	211	-1.89%
2023/11/17	0	0.00	1	6.38	6.38	-1	210	-0.48%
2023/11/16	4	6.33	1	6.36	6.36	3	227	1.32%
2023/11/15	0	0.00	8	6.31	6.32	-8	226	-3.53%
2023/11/14	0	0.00	10	6.30	6.30	-10	223	-4.48%
2023/11/13	0	0.00	15	6.30	6.30	-15	227	-6.60%
2023/11/10	83	6.33	0	0.00	6.25	83	225	36.84%
2023/11/09	0	0.00	1	6.42	6.42	-1	212	-0.47%
2023/11/08	23	6.45	0	0.00	6.45	23	212	10.82%
2023/11/07	9	6.31	1	6.37	6.37	8	208	3.84%
2023/11/06	0	0.00	6	6.39	6.37	-6	211	-2.83%
2023/10/31	0	0.00	7	6.25	6.25	-7	207	-3.37%
2023/10/30	0	0.00	5	6.25	6.26	-5	208	-2.40%
2023/10/26	0	0.00	1	6.25	6.25	-1	211	-0.47%
2023/10/25	0	0.00	1	6.30	6.30	-1	211	-0.47%
2023/10/24	0	0.00	1	6.35	6.35	-1	214	-0.47%
2023/10/23	0	0.00	44	6.22	6.32	-44	214	-20.52%
2023/10/19	9	6.23	1	6.29	6.29	8	214	3.73%
2023/10/18	0	0.00	1	6.29	6.29	-1	215	-0.46%
2023/10/16	0	0.00	1	6.32	6.32	-1	217	-0.46%
2023/10/13	0	0.00	1	6.35	6.35	-1	218	-0.46%
2023/10/12	0	0.00	4	6.34	6.35	-4	217	-1.84%
2023/10/11	0	0.00	11	6.30	6.34	-11	221	-4.96%
2023/10/05	0	0.00	1	6.35	6.35	-1	221	-0.45%
2023/10/03	0	0.00	1	6.35	6.35	-1	225	-0.44%
2023/10/02	47	6.38	4	6.39	6.39	43	225	19.05%
2023/09/28	0	0.00	2	6.29	6.29	-2	227	-0.88%
2023/09/27	10	6.19	4	6.23	6.23	6	226	2.65%
2023/09/26	88	6.15	11	6.16	6.12	77	222	34.60%
2023/09/22	4	6.04	0	0.00	6.05	4	220	1.81%
2023/09/21	0	0.00	9	6.02	6.00	-9	215	-4.17%
2023/09/20	0	0.00	10	6.06	6.06	-10	208	-4.79%
2023/09/19	72	6.05	16	6.09	6.08	56	209	26.78%
2023/09/14	2	6.02	0	0.00	6.02	2	219	0.91%
2023/09/12	5	6.02	83	6.14	6.08	-78	228	-34.14%
2023/09/08	8	6.13	1	6.18	6.18	7	215	3.25%
2023/09/07	42	6.10	1	6.12	6.12	41	219	18.68%
2023/09/06	14	6.06	2	6.07	6.07	12	223	5.38%
2023/09/05	13	6.11	12	6.10	6.07	1	257	0.39%
2023/09/04	2	6.16	3	6.19	6.16	-1	253	-0.39%
2023/09/01	0	0.00	2	6.21	6.20	-2	260	-0.77%
2023/08/31	13	6.23	5	6.20	6.22	8	262	3.04%
2023/08/30	2	6.20	0	0.00	6.20	2	278	0.72%
2023/08/29	1	6.19	0	0.00	6.22	1	279	0.36%
2023/08/28	0	0.00	18	6.18	6.20	-18	278	-6.46%
2023/08/25	8	6.24	0	0.00	6.19	8	279	2.87%
2023/08/24	8	6.26	0	0.00	6.23	8	278	2.87%
2023/08/23	0	0.00	7	6.29	6.32	-7	280	-2.49%
2023/08/22	9	6.32	20	6.34	6.31	-11	280	-3.93%
2023/08/18	0	0.00	1	6.40	6.35	-1	266	-0.38%
2023/08/17	0	0.00	23	6.30	6.40	-23	270	-8.51%
2023/08/16	0	0.00	1	6.30	6.30	-1	266	-0.38%
2023/08/15	0	0.00	2	6.32	6.34	-2	275	-0.72%
2023/08/14	0	0.00	9	6.34	6.35	-9	281	-3.20%
2023/08/11	3	6.30	7	6.36	6.34	-4	285	-1.40%
2023/08/10	26	6.30	14	6.36	6.36	12	287	4.17%
2023/08/09	9	6.33	18	6.36	6.36	-9	284	-3.17%
2023/08/08	13	6.27	3	6.31	6.31	10	283	3.52%
2023/08/07	0	0.00	1	6.33	6.33	-1	285	-0.35%
2023/08/02	0	0.00	16	6.37	6.37	-16	286	-5.58%
2023/08/01	0	0.00	3	6.39	6.40	-3	287	-1.04%
2023/07/31	3	6.42	1	6.40	6.40	2	291	0.69%
2023/07/28	0	0.00	5	6.49	6.46	-5	291	-1.72%
2023/07/27	0	0.00	10	6.46	6.47	-10	293	-3.41%
2023/07/26	0	0.00	2	6.41	6.41	-2	293	-0.68%
2023/07/25	0	0.00	10	6.45	6.44	-10	294	-3.40%
2023/07/24	49	6.39	7	6.45	6.44	42	294	14.28%
2023/07/20	0	0.00	1	6.53	6.53	-1	292	-0.34%
2023/07/19	0	0.00	5	6.57	6.58	-5	296	-1.68%
2023/07/18	0	0.00	3	6.59	6.57	-3	305	-0.98%
2023/07/17	0	0.00	24	6.60	6.60	-24	307	-7.81%
2023/07/14	1	6.46	22	6.68	6.60	-21	311	-6.74%
2023/07/13	0	0.00	5	6.48	6.47	-5	309	-1.62%
2023/07/12	0	0.00	9	6.51	6.48	-9	310	-2.90%
2023/07/11	0	0.00	9	6.60	6.59	-9	310	-2.90%
2023/07/10	0	0.00	1	6.61	6.61	-1	307	-0.33%
2023/07/07	0	0.00	1	6.65	6.65	-1	309	-0.32%
2023/07/06	0	0.00	15	6.64	6.65	-15	310	-4.82%
2023/07/05	0	0.00	1	6.63	6.63	-1	303	-0.33%
2023/07/04	1	6.61	11	6.69	6.65	-10	301	-3.31%
2023/07/03	55	6.68	7	6.70	6.70	48	299	16.01%
2023/06/30	0	0.00	1	6.66	6.66	-1	293	-0.34%
2023/06/29	0	0.00	1	6.66	6.66	-1	292	-0.34%
2023/06/28	0	0.00	10	6.64	6.64	-10	292	-3.42%
2023/06/27	0	0.00	22	6.64	6.65	-22	292	-7.52%
2023/06/26	1	6.58	3	6.65	6.65	-2	295	-0.68%
2023/06/21	16	6.63	22	6.66	6.65	-6	298	-2.01%
2023/06/20	0	0.00	1	6.57	6.57	-1	288	-0.35%
2023/06/19	1	6.49	5	6.57	6.57	-4	290	-1.38%
2023/06/16	3	6.54	0	0.00	6.56	3	279	1.07%
2023/06/15	0	0.00	1	6.56	6.56	-1	273	-0.37%
2023/06/14	0	0.00	2	6.60	6.60	-2	273	-0.73%
2023/06/13	0	0.00	4	6.62	6.62	-4	271	-1.47%
2023/06/12	0	0.00	3	6.59	6.59	-3	267	-1.12%
2023/06/08	36	6.57	3	6.58	6.58	33	233	14.11%
2023/06/07	31	6.57	5	6.59	6.54	26	232	11.18%
2023/06/06	3	6.49	2	6.51	6.51	1	247	0.40%
2023/06/05	96	6.45	34	6.57	6.56	62	250	24.79%
2023/06/02	0	0.00	12	6.36	6.37	-12	234	-5.12%
2023/06/01	0	0.00	25	6.36	6.36	-25	245	-10.20%
2023/05/31	3	6.37	35	6.36	6.38	-32	245	-13.02%
2023/05/30	5	6.30	27	6.30	6.33	-22	243	-9.02%
2023/05/29	0	0.00	2	6.34	6.34	-2	243	-0.82%
2023/05/26	0	0.00	1	6.32	6.32	-1	243	-0.41%
2023/05/25	0	0.00	2	6.34	6.34	-2	244	-0.82%
2023/05/24	0	0.00	1	6.28	6.28	-1	244	-0.41%
2023/05/23	0	0.00	2	6.28	6.28	-2	247	-0.81%
2023/05/22	13	6.24	2	6.25	6.25	11	245	4.48%
2023/05/19	0	0.00	7	6.41	6.41	-7	243	-2.87%
2023/05/17	17	6.36	6	6.37	6.37	11	230	4.77%
2023/05/16	10	6.35	2	6.34	6.34	8	226	3.53%
2023/05/15	0	0.00	1	6.32	6.32	-1	224	-0.45%
2023/05/12	8	6.28	2	6.28	6.28	6	224	2.67%
2023/05/11	0	0.00	2	6.30	6.30	-2	223	-0.89%
2023/05/10	0	0.00	6	6.31	6.32	-6	223	-2.69%
2023/05/09	0	0.00	8	6.30	6.31	-8	223	-3.58%
2023/05/08	0	0.00	6	6.32	6.31	-6	225	-2.66%
2023/05/05	20	6.28	6	6.32	6.32	14	225	6.22%
2023/05/04	2	6.30	2	6.32	6.32	0	221	0.00%
2023/05/03	10	6.29	1	6.35	6.35	9	222	4.04%
2023/05/02	1	6.30	2	6.33	6.33	-1	220	-0.45%
2023/04/28	0	0.00	1	6.34	6.34	-1	223	-0.45%
2023/04/26	0	0.00	1	6.34	6.34	-1	223	-0.45%
2023/04/25	0	0.00	6	6.31	6.32	-6	253	-2.37%
2023/04/24	7	6.35	0	0.00	6.32	7	251	2.78%
2023/04/21	0	0.00	13	6.35	6.45	-13	248	-5.24%
2023/04/20	0	0.00	1	6.32	6.32	-1	238	-0.42%
2023/04/18	0	0.00	10	6.38	6.36	-10	235	-4.25%
2023/04/17	25	6.36	2	6.36	6.36	23	232	9.91%
2023/04/14	11	6.39	2	6.38	6.38	9	229	3.92%
2023/04/12	0	0.00	2	6.36	6.36	-2	227	-0.88%
2023/04/11	4	6.35	1	6.35	6.35	3	226	1.33%
2023/04/10	0	0.00	1	6.36	6.36	-1	226	-0.44%
2023/04/07	0	0.00	10	6.36	6.36	-10	226	-4.41%
2023/04/06	0	0.00	2	6.38	6.36	-2	230	-0.87%
2023/03/29	0	0.00	1	6.36	6.36	-1	229	-0.44%
2023/03/28	0	0.00	23	6.36	6.37	-23	231	-9.94%
2023/03/24	0	0.00	4	6.45	6.45	-4	232	-1.72%
2023/03/23	7	6.50	1	6.53	6.53	6	231	2.60%
2023/03/22	0	0.00	5	6.52	6.49	-5	232	-2.15%
2023/03/21	0	0.00	4	6.54	6.51	-4	230	-1.74%
2023/03/17	0	0.00	1	6.49	6.49	-1	228	-0.44%
2023/03/16	0	0.00	13	6.45	6.47	-13	233	-5.57%
2023/03/15	0	0.00	5	6.49	6.48	-5	237	-2.11%
2023/03/14	0	0.00	7	6.52	6.48	-7	236	-2.96%
2023/03/13	0	0.00	5	6.49	6.50	-5	233	-2.14%
2023/03/10	0	0.00	23	6.47	6.43	-23	231	-9.92%
2023/03/09	81	6.54	15	6.58	6.45	66	228	28.95%
2023/03/08	4	6.41	0	0.00	6.40	4	205	1.95%
2023/03/07	0	0.00	2	6.42	6.42	-2	199	-1.00%
2023/03/06	53	6.41	3	6.39	6.41	50	197	25.27%
2023/03/03	0	0.00	3	6.36	6.36	-3	188	-1.59%
2023/03/01	13	6.32	0	0.00	6.34	13	191	6.80%
2023/02/24	2	6.32	0	0.00	6.32	2	192	1.04%
2023/02/23	1	6.34	0	0.00	6.34	1	190	0.53%
2023/02/22	25	6.33	0	0.00	6.33	25	189	13.16%
2023/02/21	4	6.29	0	0.00	6.29	4	185	2.15%
2023/02/20	2	6.33	0	0.00	6.33	2	182	1.09%
2023/02/17	8	6.30	0	0.00	6.30	8	238	3.35%
2023/02/16	2	6.30	0	0.00	6.30	2	239	0.84%
2023/02/14	2	6.30	1	6.31	6.30	1	240	0.42%
2023/02/13	2	6.30	3	6.32	6.30	-1	245	-0.41%
2023/02/10	2	6.31	2	6.34	6.31	0	286	0.00%
2023/02/09	0	0.00	16	6.38	6.35	-16	339	-4.71%
2023/02/07	2	6.31	3	6.29	6.31	-1	341	-0.29%
2023/02/06	8	6.31	0	0.00	6.31	8	343	2.33%
2023/02/03	1	6.34	7	6.35	6.34	-6	343	-1.75%
2023/02/02	4	6.31	5	6.34	6.35	-1	345	-0.29%
2023/02/01	7	6.26	0	0.00	6.30	7	344	2.03%
2023/01/31	2	6.33	2	6.35	6.33	0	343	0.00%
2023/01/30	18	6.29	20	6.35	6.28	-2	344	-0.58%
2023/01/17	2	6.25	2	6.29	6.25	0	344	0.00%
2023/01/16	1	6.29	24	6.30	6.29	-23	345	-6.65%
2023/01/13	57	6.30	8	6.35	6.30	49	346	14.16%
2023/01/12	2	6.32	10	6.33	6.32	-8	314	-2.54%
2023/01/10	2	6.31	3	6.38	6.31	-1	316	-0.32%
2023/01/09	7	6.35	5	6.30	6.35	2	315	0.63%
2023/01/06	2	6.29	0	0.00	6.29	2	317	0.63%
2023/01/05	2	6.27	0	0.00	6.28	2	326	0.61%
2023/01/04	2	6.25	0	0.00	6.25	2	327	0.61%
2023/01/03	2	6.25	0	0.00	6.25	2	329	0.61%
2022/12/29	0	0.00	5	6.23	6.23	-5	330	-1.51%
2022/12/28	2	6.23	4	6.27	6.23	-2	328	-0.61%
2022/12/27	2	6.25	13	6.28	6.25	-11	327	-3.36%
2022/12/26	4	6.30	0	0.00	6.30	4	327	1.22%
2022/12/23	0	0.00	1	6.29	6.34	-1	436	-0.23%
2022/12/22	2	6.31	5	6.30	6.31	-3	438	-0.68%
2022/12/21	1	6.27	11	6.27	6.27	-10	450	-2.22%
2022/12/20	4	6.21	8	6.29	6.21	-4	452	-0.88%
2022/12/19	6	6.28	6	6.34	6.28	0	452	0.00%
2022/12/16	2	6.33	8	6.34	6.33	-6	509	-1.18%
2022/12/15	6	6.35	6	6.42	6.35	0	509	0.00%
2022/12/14	2	6.44	5	6.51	6.44	-3	509	-0.59%
2022/12/13	2	6.46	0	0.00	6.46	2	564	0.35%
2022/12/12	0	0.00	1	6.51	6.50	-1	565	-0.18%
2022/12/09	2	6.55	3	6.56	6.55	-1	566	-0.18%
2022/12/08	0	0.00	28	6.47	6.58	-28	566	-4.94%
2022/12/07	0	0.00	11	6.35	6.65	-11	561	-1.96%
2022/12/06	0	0.00	5	6.39	6.36	-5	556	-0.90%
2022/12/05	4	6.39	5	6.38	6.39	-1	555	-0.18%
2022/12/02	1	6.34	0	0.00	6.34	1	557	0.18%
2022/12/01	2	6.33	0	0.00	6.33	2	556	0.36%
2022/11/30	2	6.30	5	6.29	6.30	-3	555	-0.54%
2022/11/29	2	6.29	1	6.30	6.29	1	555	0.18%
2022/11/28	2	6.28	1	6.29	6.28	1	561	0.18%
2022/11/25	5	6.28	18	6.32	6.28	-13	570	-2.28%
2022/11/24	0	0.00	38	6.29	6.27	-38	575	-6.60%
2022/11/23	0	0.00	19	6.30	6.29	-19	572	-3.32%
2022/11/22	0	0.00	6	6.30	6.29	-6	576	-1.04%
2022/11/21	0	0.00	1	6.32	6.32	-1	577	-0.17%
2022/11/18	0	0.00	11	6.33	6.33	-11	582	-1.89%
2022/11/17	0	0.00	12	6.33	6.33	-12	582	-2.06%
2022/11/16	0	0.00	6	6.34	6.34	-6	584	-1.03%
2022/11/15	45	6.22	69	6.39	6.38	-24	589	-4.07%
2022/11/11	0	0.00	3	6.45	6.40	-3	568	-0.53%
2022/11/10	0	0.00	30	6.45	6.36	-30	591	-5.08%
2022/11/09	63	6.40	3	6.47	6.42	60	590	10.16%
2022/11/08	40	6.32	34	6.52	6.53	6	583	1.03%
2022/11/07	324	6.41	41	6.53	6.53	283	542	52.14%	大買/鉅額交易
2022/11/04	2	6.48	0	0.00	6.48	2	491	0.41%
2022/11/03	2	6.45	0	0.00	6.45	2	499	0.40%
2022/11/02	14	6.44	1	6.49	6.46	13	523	2.49%
2022/11/01	1	6.44	0	0.00	6.51	1	520	0.19%
2022/10/31	0	0.00	1	6.45	6.50	-1	521	-0.19%
2022/10/28	2	6.40	1	6.45	6.40	1	527	0.19%
2022/10/27	2	6.46	0	0.00	6.46	2	544	0.37%
2022/10/25	0	0.00	17	6.39	6.50	-17	543	-3.13%
2022/10/24	2	6.46	19	6.47	6.46	-17	541	-3.14%
2022/10/21	0	0.00	3	6.39	6.47	-3	542	-0.55%
2022/10/20	0	0.00	7	6.38	6.39	-7	543	-1.29%
2022/10/18	0	0.00	9	6.38	6.44	-9	546	-1.65%
2022/10/17	2	6.33	5	6.31	6.33	-3	544	-0.55%
2022/10/14	6	6.31	17	6.33	6.31	-11	546	-2.01%
2022/10/13	10	6.25	57	6.38	6.25	-47	544	-8.63%
2022/10/12	2	6.46	3	6.58	6.46	-1	538	-0.19%
2022/10/11	2	6.49	44	6.51	6.49	-42	543	-7.73%
2022/10/07	0	0.00	1	6.62	6.64	-1	544	-0.18%
2022/10/06	2	6.65	5	6.68	6.65	-3	554	-0.54%
2022/10/05	0	0.00	7	6.67	6.68	-7	576	-1.22%
2022/10/04	2	6.69	12	6.69	6.69	-10	590	-1.69%
2022/09/30	340	6.58	327	6.68	6.75	13	612	2.12%	大買/大賣/
2022/09/29	3	6.51	13	6.57	6.58	-10	502	-1.99%
2022/09/28	0	0.00	52	6.61	6.51	-52	511	-10.16%
2022/09/27	0	0.00	17	6.64	6.68	-17	510	-3.33%
2022/09/26	0	0.00	32	6.72	6.73	-32	513	-6.23%
2022/09/23	165	6.84	61	6.82	6.83	104	537	19.36%	大買/鉅額交易
2022/09/22	2	6.82	16	6.84	6.82	-14	484	-2.89%
2022/09/21	31	6.80	87	6.85	6.87	-56	504	-11.10%
2022/09/20	91	6.89	104	6.93	6.86	-13	499	-2.60%	大賣/
2022/09/19	0	0.00	16	6.79	6.85	-16	456	-3.50%
2022/09/16	17	6.82	0	0.00	6.85	17	458	3.71%
2022/09/15	4	6.84	0	0.00	6.86	4	468	0.85%
2022/09/14	11	6.83	0	0.00	6.85	11	491	2.24%
2022/09/13	10	6.83	0	0.00	6.83	10	516	1.94%
2022/09/12	2	6.85	0	0.00	6.88	2	523	0.38%
2022/09/08	1	6.80	37	6.83	6.85	-36	530	-6.79%
2022/09/07	0	0.00	4	6.77	6.76	-4	533	-0.75%
2022/09/06	9	6.79	22	6.85	6.76	-13	539	-2.41%
2022/09/05	3	6.83	0	0.00	6.89	3	539	0.56%
2022/09/02	1	6.76	10	6.78	6.89	-9	539	-1.67%
2022/09/01	1	6.71	57	6.76	6.85	-56	538	-10.41%
2022/08/31	50	6.58	0	0.00	6.80	50	532	9.38%
2022/08/30	1	6.62	0	0.00	6.67	1	536	0.19%
2022/08/29	7	6.56	6	6.67	6.67	1	536	0.19%
2022/08/26	32	6.68	0	0.00	6.68	32	534	5.98%
2022/08/25	15	6.60	12	6.64	6.68	3	537	0.56%
2022/08/24	20	6.60	1	6.63	6.62	19	534	3.55%
2022/08/23	5	6.61	0	0.00	6.63	5	546	0.92%
2022/08/22	5	6.61	57	6.68	6.65	-52	547	-9.50%
2022/08/19	12	6.59	10	6.55	6.64	2	546	0.37%
2022/08/18	141	6.36	25	6.51	6.53	116	545	21.25%	大買/鉅額交易
2022/08/17	225	6.41	3	6.48	6.47	222	524	42.36%	大買/鉅額交易
2022/08/15	2	6.55	3	6.56	6.55	-1	507	-0.20%
2022/08/12	2	6.54	0	0.00	6.54	2	514	0.39%
2022/08/11	2	6.54	0	0.00	6.54	2	520	0.38%
2022/08/10	3	6.52	31	6.60	6.50	-28	527	-5.30%
2022/08/09	56	6.48	11	6.67	6.46	45	537	8.38%
2022/08/08	0	0.00	3	6.68	6.67	-3	529	-0.57%
2022/08/05	12	6.63	0	0.00	6.62	12	542	2.21%
2022/08/03	0	0.00	159	6.42	6.89	-159	548	-28.99%	大賣/鉅額交易
2022/08/02	0	0.00	3	6.45	6.41	-3	543	-0.55%
2022/08/01	1	6.48	2	6.49	6.48	-1	574	-0.17%
2022/07/29	8	6.42	0	0.00	6.44	8	598	1.34%
2022/07/28	4	6.42	27	6.46	6.42	-23	643	-3.57%
2022/07/27	2	6.48	7	6.52	6.48	-5	684	-0.73%
2022/07/26	4	6.55	12	6.53	6.50	-8	682	-1.17%
2022/07/25	4	6.64	0	0.00	6.64	4	688	0.58%
2022/07/22	5	6.63	2	6.67	6.65	3	697	0.43%
2022/07/21	12	6.64	12	6.63	6.65	0	705	0.00%
2022/07/20	5	6.57	0	0.00	6.57	5	707	0.71%
2022/07/19	15	6.64	0	0.00	6.64	15	713	2.10%
2022/07/18	15	6.64	1	6.64	6.64	14	715	1.96%
2022/07/15	2	6.56	4	6.60	6.56	-2	724	-0.28%
2022/07/14	3	6.60	86	6.60	6.59	-83	729	-11.38%
2022/07/13	26	6.81	94	6.89	6.78	-68	726	-9.36%
2022/07/12	18	6.33	1	6.37	7.00	17	719	2.36%
2022/07/11	7	6.39	24	6.40	6.46	-17	709	-2.40%
2022/07/08	155	6.38	0	0.00	6.41	155	709	21.85%	大買/鉅額交易
2022/07/07	2	6.26	23	6.28	6.26	-21	695	-3.02%
2022/07/06	5	6.28	43	6.32	6.28	-38	698	-5.44%
2022/07/05	7	6.19	60	6.30	6.29	-53	694	-7.63%
2022/07/04	6	6.22	5	6.28	6.22	1	685	0.15%
2022/07/01	0	0.00	6	6.27	6.29	-6	683	-0.88%
2022/06/30	0	0.00	4	6.22	6.38	-4	663	-0.60%
2022/06/29	8	6.15	5	6.26	6.28	3	658	0.46%
2022/06/28	2	6.22	6	6.20	6.22	-4	638	-0.63%
2022/06/27	64	6.16	24	6.27	6.26	40	645	6.20%
2022/06/24	5	6.26	2	6.30	6.26	3	640	0.47%
2022/06/23	6	6.23	51	6.23	6.23	-45	649	-6.93%
2022/06/22	33	6.25	109	6.40	6.22	-76	663	-11.45%	大賣/
2022/06/21	8	6.26	50	6.37	6.56	-42	657	-6.39%
2022/06/20	0	0.00	100	6.12	6.29	-100	641	-15.58%
2022/06/17	8	6.14	33	6.15	6.19	-25	646	-3.87%
2022/06/16	6	6.19	42	6.16	6.18	-36	655	-5.49%
2022/06/15	36	6.19	7	6.18	6.19	29	652	4.44%
2022/06/14	22	6.17	21	6.16	6.18	1	669	0.15%
2022/06/13	0	0.00	13	6.19	6.18	-13	669	-1.94%
2022/06/10	32	6.17	11	6.24	6.22	21	673	3.12%
2022/06/09	0	0.00	2	6.25	6.25	-2	672	-0.30%
2022/06/08	29	6.32	10	6.31	6.26	19	672	2.82%
2022/06/07	0	0.00	9	6.22	6.23	-9	668	-1.35%
2022/06/06	0	0.00	8	6.18	6.22	-8	671	-1.19%
2022/06/02	0	0.00	23	6.14	6.16	-23	679	-3.39%
2022/06/01	0	0.00	10	6.13	6.14	-10	678	-1.47%
2022/05/31	0	0.00	42	6.11	6.09	-42	678	-6.19%
2022/05/30	0	0.00	9	6.13	6.12	-9	675	-1.33%
2022/05/27	1	6.10	14	6.14	6.14	-13	675	-1.92%
2022/05/26	14	6.16	6	6.14	6.14	8	676	1.18%
2022/05/25	0	0.00	8	6.14	6.14	-8	694	-1.15%
2022/05/24	1	6.11	16	6.17	6.17	-15	707	-2.12%
2022/05/23	0	0.00	27	6.18	6.16	-27	720	-3.75%
2022/05/20	28	6.16	8	6.16	6.16	20	744	2.69%
2022/05/19	77	6.12	8	6.10	6.13	69	766	9.00%
2022/05/18	6	6.10	151	6.08	6.10	-145	769	-18.85%	大賣/鉅額交易
2022/05/17	17	6.15	75	6.10	6.05	-58	775	-7.48%
2022/05/16	47	6.37	14	6.36	6.36	33	762	4.33%
2022/05/13	43	6.20	4	6.27	6.24	39	747	5.22%
2022/05/12	0	0.00	137	6.28	6.18	-137	750	-18.25%	大賣/鉅額交易
2022/05/11	0	0.00	120	6.42	6.40	-120	747	-16.06%	大賣/鉅額交易
2022/05/10	47	6.36	47	6.37	6.45	0	752	0.00%
2022/05/09	3	6.39	192	6.46	6.39	-189	755	-25.02%	大賣/鉅額交易
2022/05/06	23	6.53	119	6.57	6.57	-96	730	-13.14%	大賣/
2022/05/05	90	6.56	56	6.64	6.81	34	719	4.73%
2022/05/04	234	6.42	36	6.48	6.43	198	683	28.97%	大買/鉅額交易
2022/04/29	29	6.14	8	6.13	6.13	21	665	3.15%
2022/04/28	15	6.13	2	6.11	6.15	13	673	1.93%
2022/04/27	18	6.00	40	6.05	6.11	-22	677	-3.25%
2022/04/26	0	0.00	8	6.09	6.08	-8	675	-1.18%
2022/04/25	6	6.08	6	6.12	6.09	0	677	0.00%
2022/04/22	15	6.21	4	6.22	6.23	11	672	1.63%
2022/04/21	41	6.23	8	6.20	6.20	33	684	4.82%
2022/04/20	14	6.20	4	6.17	6.17	10	685	1.46%
2022/04/19	107	6.17	5	6.18	6.18	102	701	14.54%	大買/鉅額交易
2022/04/18	92	6.13	1	6.07	6.07	91	713	12.75%
2022/04/15	5	6.05	2	6.07	6.07	3	707	0.42%
2022/04/14	16	6.06	68	6.05	6.08	-52	735	-7.07%
2022/04/13	13	6.06	23	6.01	6.07	-10	759	-1.32%
2022/04/12	0	0.00	13	6.00	6.00	-13	802	-1.62%
2022/04/11	0	0.00	34	6.00	6.00	-34	821	-4.14%
2022/04/08	2	6.04	8	6.05	6.04	-6	840	-0.71%
2022/04/07	0	0.00	2	6.02	6.02	-2	844	-0.24%
2022/04/06	9	6.03	18	6.04	6.05	-9	845	-1.06%
2022/04/01	0	0.00	20	6.02	6.04	-20	850	-2.35%
2022/03/31	0	0.00	12	6.06	6.03	-12	853	-1.41%
2022/03/30	0	0.00	38	6.07	6.04	-38	866	-4.39%
2022/03/29	0	0.00	39	6.13	6.10	-39	874	-4.46%
2022/03/28	0	0.00	62	6.14	6.12	-62	871	-7.12%
2022/03/25	121	6.14	19	6.14	6.15	102	866	11.77%	大買/鉅額交易
2022/03/24	65	6.01	11	6.04	6.04	54	845	6.39%
2022/03/23	42	5.93	6	5.96	5.96	36	839	4.29%
2022/03/22	28	5.90	25	5.90	5.90	3	834	0.36%
2022/03/21	41	5.93	10	5.90	5.90	31	829	3.74%
2022/03/18	22	5.93	6	5.94	5.93	16	849	1.88%
2022/03/17	284	5.95	5	5.98	5.95	279	854	32.66%	大買/鉅額交易
2022/03/16	4	5.84	58	5.85	5.84	-54	849	-6.36%
2022/03/15	0	0.00	33	5.87	5.85	-33	858	-3.84%
2022/03/14	15	5.91	0	0.00	5.89	15	865	1.73%
2022/03/11	21	5.91	3	5.93	5.92	18	877	2.05%
2022/03/10	48	5.93	3	5.95	5.95	45	884	5.09%
2022/03/09	2	5.85	0	0.00	5.85	2	881	0.23%
2022/03/08	18	5.84	30	5.82	5.83	-12	884	-1.36%
2022/03/07	0	0.00	69	5.87	5.87	-69	877	-7.87%
2022/03/04	0	0.00	15	5.95	5.93	-15	873	-1.72%
2022/03/03	39	5.95	6	5.97	5.97	33	876	3.76%
2022/03/02	45	5.87	7	5.87	5.88	38	873	4.35%
2022/03/01	8	5.84	3	5.86	5.86	5	878	0.57%
2022/02/25	1	5.80	20	5.87	5.80	-19	880	-2.16%
2022/02/24	3	5.86	187	5.83	5.83	-184	873	-21.06%	大賣/鉅額交易
2022/02/23	0	0.00	42	5.90	5.87	-42	874	-4.80%
2022/02/22	7	5.90	81	5.96	5.90	-74	887	-8.34%
2022/02/21	88	6.09	21	6.06	6.06	67	891	7.51%
2022/02/18	60	5.97	8	5.98	5.98	52	891	5.83%
2022/02/17	24	5.91	0	0.00	5.89	24	916	2.62%
2022/02/16	8	5.90	0	0.00	5.90	8	914	0.87%
2022/02/15	14	5.85	7	5.87	5.86	7	920	0.76%
2022/02/14	0	0.00	14	5.86	5.86	-14	933	-1.50%
2022/02/11	27	5.96	9	5.99	5.94	18	929	1.94%
2022/02/10	17	6.00	3	6.00	6.00	14	928	1.51%
2022/02/09	177	6.02	48	6.02	6.01	129	927	13.90%	大買/鉅額交易
2022/02/08	21	5.86	0	0.00	5.87	21	933	2.25%
2022/02/07	122	5.86	0	0.00	5.87	122	944	12.92%	大買/鉅額交易
2022/01/26	7	5.79	1	5.79	5.79	6	942	0.64%
2022/01/25	12	5.78	129	5.80	5.78	-117	968	-12.08%	大賣/鉅額交易
2022/01/24	28	5.86	46	5.90	5.86	-18	969	-1.86%
2022/01/21	0	0.00	128	5.97	5.94	-128	964	-13.27%	大賣/鉅額交易
2022/01/20	126	6.00	8	6.00	5.98	118	959	12.30%	大買/鉅額交易
2022/01/19	42	5.99	0	0.00	6.01	42	954	4.40%
2022/01/18	82	5.99	0	0.00	5.97	82	957	8.57%
2022/01/17	3	5.95	5	5.94	5.97	-2	956	-0.21%
2022/01/14	18	5.89	11	5.92	5.89	7	962	0.73%
2022/01/13	20	5.96	19	5.99	5.98	1	957	0.10%
2022/01/12	26	5.96	0	0.00	5.96	26	947	2.74%
2022/01/10	10	6.03	0	0.00	6.03	10	919	1.09%
2022/01/07	0	0.00	23	6.09	5.99	-23	917	-2.51%
2022/01/06	21	6.09	259	6.19	6.07	-238	889	-26.76%	大賣/鉅額交易
2022/01/05	138	6.16	33	6.28	6.22	105	864	12.14%	大買/鉅額交易
2022/01/04	14	6.01	13	5.99	5.99	1	817	0.12%
2022/01/03	42	5.95	42	5.99	5.91	0	797	0.00%
2021/12/30	16	5.83	0	0.00	5.84	16	772	2.07%
2021/12/29	27	5.79	0	0.00	5.82	27	765	3.53%
2021/12/28	9	5.74	6	5.74	5.74	3	765	0.39%
2021/12/27	8	5.74	0	0.00	5.72	8	774	1.03%
2021/12/23	0	0.00	9	5.74	5.74	-9	775	-1.16%
2021/12/22	0	0.00	3	5.77	5.77	-3	763	-0.39%
2021/12/21	0	0.00	5	5.77	5.77	-5	762	-0.66%
2021/12/20	0	0.00	2	5.78	5.78	-2	758	-0.26%
2021/12/17	1	5.78	1	5.82	5.78	0	758	0.00%
2021/12/16	0	0.00	3	5.85	5.85	-3	749	-0.40%
2021/12/15	0	0.00	4	5.76	5.76	-4	749	-0.53%
2021/12/14	1	5.72	4	5.87	5.72	-3	750	-0.40%
2021/12/10	19	5.94	13	5.93	5.92	6	711	0.84%
2021/12/09	2	5.88	7	5.91	5.91	-5	697	-0.72%
2021/12/08	12	5.80	8	5.81	5.81	4	689	0.58%
2021/12/07	32	5.85	4	5.87	5.82	28	687	4.07%
2021/12/06	25	5.82	10	5.89	5.85	15	676	2.22%
2021/12/03	2	5.88	0	0.00	5.88	2	671	0.30%
2021/12/02	4	5.85	0	0.00	5.85	4	673	0.59%
2021/11/30	2	5.94	0	0.00	5.94	2	671	0.30%
2021/11/29	13	5.88	0	0.00	5.90	13	673	1.93%
2021/11/26	4	5.92	7	5.95	5.92	-3	671	-0.45%
2021/11/25	10	5.96	14	6.01	5.95	-4	667	-0.60%
2021/11/24	20	5.94	0	0.00	5.94	20	659	3.03%
2021/11/23	10	5.90	65	5.95	5.90	-55	654	-8.41%
2021/11/22	27	6.04	6	6.07	5.98	21	637	3.30%
2021/11/19	41	6.10	122	6.17	6.01	-81	616	-13.14%	大賣/
2021/11/18	11	6.48	246	6.50	6.38	-235	586	-40.09%	大賣/鉅額交易
2021/11/17	50	6.24	134	6.33	6.43	-84	554	-15.15%	大賣/
2021/11/16	61	6.05	13	5.97	6.11	48	530	9.04%
2021/11/15	73	5.95	19	5.96	5.96	54	497	10.85%
2021/11/12	16	5.81	40	5.77	5.81	-24	486	-4.93%
2021/11/11	37	5.81	19	5.79	5.75	18	477	3.77%
2021/11/10	58	5.81	26	5.78	5.75	32	465	6.88%
2021/11/09	4	5.78	22	5.77	5.78	-18	454	-3.96%
2021/11/08	8	5.77	16	5.83	5.77	-8	450	-1.77%
2021/11/05	22	5.82	9	5.83	5.80	13	442	2.94%
2021/11/04	66	5.85	9	5.82	5.82	57	421	13.53%
2021/11/03	35	5.88	22	5.86	5.82	13	404	3.21%
2021/11/02	17	5.97	47	5.96	5.82	-30	394	-7.60%
2021/11/01	81	5.96	2	5.95	6.00	79	362	21.78%
2021/10/29	15	5.81	2	5.83	5.81	13	352	3.69%
2021/10/28	41	5.86	9	5.82	5.80	32	344	9.28%
2021/10/27	0	0.00	13	5.86	5.84	-13	336	-3.86%
2021/10/26	0	0.00	5	5.97	5.90	-5	333	-1.50%
2021/10/25	3	5.98	1	6.02	5.98	2	330	0.61%
2021/10/22	0	0.00	15	6.05	6.01	-15	341	-4.39%
2021/10/21	25	6.02	6	6.00	6.00	19	336	5.64%
2021/10/20	5	6.01	3	5.99	5.99	2	327	0.61%
2021/10/19	29	6.06	4	6.01	6.01	25	326	7.66%
2021/10/18	14	6.02	5	6.01	6.01	9	324	2.78%
2021/10/15	22	6.04	6	6.02	6.02	16	317	5.03%
2021/10/14	1	6.04	6	6.06	6.02	-5	318	-1.57%
2021/10/13	0	0.00	7	6.09	6.04	-7	319	-2.19%
2021/10/12	0	0.00	8	6.17	6.13	-8	318	-2.51%
2021/10/08	41	6.25	0	0.00	6.25	41	319	12.84%
2021/10/07	4	6.10	7	6.16	6.13	-3	317	-0.94%
2021/10/06	2	6.08	9	6.09	6.08	-7	323	-2.16%
2021/10/05	28	6.06	15	6.06	6.08	13	326	3.98%
2021/10/04	14	6.06	86	6.12	6.17	-72	329	-21.87%
2021/10/01	0	0.00	45	6.13	6.36	-45	348	-12.92%
2021/09/30	10	6.22	7	6.20	6.24	3	406	0.74%
2021/09/29	1	6.12	7	6.16	6.10	-6	441	-1.36%
2021/09/28	0	0.00	10	6.22	6.16	-10	438	-2.28%
2021/09/27	15	6.32	4	6.25	6.25	11	437	2.51%
2021/09/24	8	6.45	5	6.46	6.40	3	437	0.69%
2021/09/23	6	6.37	25	6.34	6.37	-19	436	-4.35%
2021/09/22	8	6.13	18	6.17	6.16	-10	437	-2.29%
2021/09/17	17	6.30	0	0.00	6.30	17	440	3.86%
2021/09/16	2	6.38	20	6.44	6.38	-18	436	-4.13%
2021/09/15	16	6.47	8	6.45	6.46	8	434	1.84%
2021/09/14	15	6.51	0	0.00	6.47	15	431	3.48%
2021/09/13	94	6.47	0	0.00	6.46	94	429	21.90%
2021/09/10	43	6.54	7	6.47	6.47	36	425	8.46%
2021/09/09	6	6.57	10	6.56	6.56	-4	421	-0.95%
2021/09/08	0	0.00	6	6.74	6.59	-6	415	-1.44%
2021/09/07	0	0.00	13	6.85	6.78	-13	411	-3.16%
2021/09/06	0	0.00	4	6.92	6.89	-4	407	-0.98%
2021/09/03	10	7.02	0	0.00	6.98	10	404	2.47%
2021/09/02	0	0.00	5	7.02	7.01	-5	405	-1.23%
2021/09/01	1	7.11	2	7.09	7.09	-1	400	-0.25%
2021/08/31	1	7.23	1	7.23	7.16	0	396	0.00%
2021/08/30	10	7.29	1	7.26	7.26	9	393	2.29%
2021/08/27	9	7.24	1	7.21	7.21	8	392	2.04%
2021/08/26	3	7.27	0	0.00	7.21	3	391	0.77%
2021/08/25	4	7.28	8	7.28	7.27	-4	392	-1.02%
2021/08/24	0	0.00	1	7.24	7.26	-1	393	-0.25%
2021/08/20	2	7.09	3	7.17	7.17	-1	399	-0.25%
2021/08/19	0	0.00	3	7.09	7.08	-3	397	-0.75%
2021/08/13	0	0.00	1	7.24	7.24	-1	389	-0.26%
2021/08/12	17	7.16	0	0.00	7.24	17	390	4.36%
2021/08/11	9	7.34	0	0.00	7.30	9	386	2.33%
2021/08/09	0	0.00	5	7.52	7.44	-5	398	-1.25%
2021/08/06	4	7.39	1	7.43	7.43	3	409	0.73%
2021/08/05	4	7.35	42	7.42	7.38	-38	433	-8.77%
2021/08/04	0	0.00	8	7.43	7.41	-8	447	-1.79%
2021/08/02	5	7.32	2	7.34	7.34	3	455	0.66%
2021/07/30	6	7.40	3	7.34	7.34	3	456	0.66%
2021/07/29	20	7.30	1	7.41	7.39	19	455	4.17%
2021/07/28	13	7.26	54	7.25	7.26	-41	456	-8.98%
2021/07/27	4	7.82	0	0.00	7.72	4	449	0.89%
2021/07/23	6	8.00	2	8.19	8.19	4	452	0.88%
2021/07/22	2	7.93	0	0.00	7.96	2	458	0.44%
2021/07/21	0	0.00	2	8.06	8.06	-2	460	-0.43%
2021/07/20	0	0.00	5	7.99	7.96	-5	464	-1.08%
2021/07/16	4	8.20	1	8.26	8.26	3	475	0.63%
2021/07/15	6	8.25	0	0.00	8.21	6	483	1.24%
2021/07/14	4	8.21	0	0.00	8.20	4	488	0.82%
2021/07/13	4	8.30	0	0.00	8.25	4	522	0.77%
2021/07/09	11	8.46	3	8.61	8.39	8	618	1.29%
2021/07/08	6	8.84	83	8.84	8.61	-77	616	-12.49%
2021/07/07	39	8.98	59	8.97	8.90	-20	581	-3.44%
2021/07/06	58	8.66	1	8.45	8.70	57	503	11.31%
2021/07/05	0	0.00	2	8.25	8.30	-2	471	-0.42%
2021/07/01	0	0.00	3	8.36	8.34	-3	475	-0.63%
2021/06/30	1	8.43	5	8.45	8.45	-4	474	-0.84%
2021/06/29	6	8.52	2	8.61	8.41	4	472	0.85%
2021/06/28	3	8.61	37	8.64	8.54	-34	469	-7.25%
2021/06/22	0	0.00	5	8.60	8.60	-5	472	-1.06%
2021/06/21	0	0.00	2	8.71	8.65	-2	473	-0.42%
2021/06/18	1	8.47	2	8.90	8.90	-1	477	-0.21%
2021/06/10	0	0.00	3	8.48	8.48	-3	516	-0.58%
2021/06/09	0	0.00	4	8.49	8.46	-4	534	-0.75%
2021/06/08	0	0.00	8	8.48	8.52	-8	537	-1.49%
2021/06/07	0	0.00	4	8.50	8.45	-4	542	-0.74%
2021/06/04	0	0.00	1	8.56	8.52	-1	549	-0.18%
2021/06/03	4	8.53	1	8.54	8.57	3	554	0.54%
2021/06/02	5	8.61	2	8.61	8.50	3	555	0.54%
2021/06/01	6	8.65	8	8.64	8.61	-2	556	-0.36%
2021/05/31	3	8.62	1	8.64	8.64	2	557	0.36%
2021/05/28	34	8.70	1	8.65	8.60	33	559	5.90%
2021/05/27	0	0.00	5	8.78	8.63	-5	578	-0.86%
2021/05/26	0	0.00	33	8.80	8.82	-33	586	-5.63%
2021/05/25	0	0.00	12	8.83	8.80	-12	592	-2.03%
2021/05/24	3	8.76	3	8.74	8.80	0	598	0.00%
2021/05/21	0	0.00	10	8.84	8.89	-10	602	-1.66%
2021/05/20	9	8.86	18	8.86	8.87	-9	609	-1.48%
2021/05/19	32	8.90	0	0.00	8.92	32	620	5.16%
2021/05/18	147	9.13	5	9.43	9.20	142	640	22.18%	大買/鉅額交易
2021/05/17	59	8.60	79	8.69	8.72	-20	639	-3.13%
2021/05/14	18	9.00	32	9.24	8.62	-14	631	-2.22%
2021/05/13	190	8.38	210	8.67	9.16	-20	623	-3.21%	大買/大賣/
2021/05/12	10	8.39	109	8.62	8.34	-99	599	-16.52%	大賣/
2021/05/11	0	0.00	28	9.28	9.26	-28	583	-4.80%
2021/05/10	6	9.68	4	9.84	9.60	2	576	0.35%
2021/05/07	14	9.59	0	0.00	9.61	14	576	2.43%
2021/05/06	10	9.58	12	9.54	9.50	-2	573	-0.35%
2021/05/05	92	9.57	28	9.65	9.51	64	571	11.19%
2021/05/04	0	0.00	179	9.67	9.57	-179	569	-31.41%	大賣/鉅額交易
2021/05/03	0	0.00	40	9.94	9.94	-40	561	-7.13%
2021/04/29	15	10.00	3	10.05	10.05	12	558	2.15%
2021/04/28	47	10.06	11	10.10	10.05	36	557	6.46%
2021/04/27	128	10.00	7	9.99	10.00	121	550	21.98%	大買/鉅額交易
2021/04/26	87	10.03	0	0.00	9.99	87	551	15.78%
2021/04/23	141	9.97	125	9.94	9.91	16	546	2.93%	大買/大賣/
2021/04/22	68	9.98	71	9.91	9.90	-3	544	-0.55%
2021/04/21	38	10.04	14	10.05	10.05	24	530	4.53%
2021/04/20	42	9.99	77	10.05	10.05	-35	526	-6.64%
2021/04/19	125	9.93	85	10.17	10.00	40	529	7.55%	大買/
2021/04/16	2	10.40	22	10.52	10.40	-20	503	-3.98%
2021/04/15	5	10.12	8	10.38	10.25	-3	447	-0.67%
2021/04/14	0	0.00	17	9.95	9.96	-17	412	-4.12%
2021/04/13	5	9.91	0	0.00	9.89	5	414	1.21%
2021/04/12	10	9.85	0	0.00	9.88	10	418	2.39%
2021/04/09	0	0.00	1	9.81	9.75	-1	419	-0.24%
2021/04/08	12	9.79	5	9.77	9.80	7	419	1.67%
2021/04/06	1	9.70	2	9.72	9.73	-1	421	-0.24%
2021/03/31	5	9.80	0	0.00	9.79	5	434	1.15%
2021/03/30	1	9.73	3	9.70	9.74	-2	445	-0.45%
2021/03/29	0	0.00	23	9.73	9.71	-23	487	-4.72%
2021/03/26	11	9.74	10	9.80	9.76	1	486	0.21%
2021/03/25	3	9.78	38	9.79	9.80	-35	493	-7.09%
2021/03/24	4	9.80	14	9.86	9.84	-10	494	-2.02%
2021/03/23	20	9.81	46	9.85	9.78	-26	498	-5.22%
2021/03/22	7	9.88	29	9.88	9.90	-22	539	-4.08%
2021/03/19	6	9.75	25	9.85	9.93	-19	583	-3.26%
2021/03/18	53	10.00	136	9.88	9.86	-83	585	-14.18%	大賣/
2021/03/17	1	10.40	4	10.45	10.40	-3	581	-0.52%
2021/03/16	0	0.00	1	10.70	10.35	-1	605	-0.17%
2021/03/15	42	10.79	5	10.60	10.50	37	638	5.80%
2021/03/12	32	10.35	0	0.00	10.40	32	630	5.08%
2021/03/11	29	10.28	6	10.30	10.30	23	655	3.51%
2021/03/10	17	10.16	3	10.15	10.15	14	666	2.10%
2021/03/09	9	10.07	11	10.11	10.10	-2	668	-0.30%
2021/03/08	9	10.10	4	10.25	10.05	5	673	0.74%
2021/03/05	9	10.15	15	10.21	10.15	-6	685	-0.88%
2021/03/04	11	10.30	6	10.32	10.30	5	692	0.72%
2021/03/03	24	10.25	2	10.30	10.30	22	701	3.13%
2021/03/02	57	10.56	54	10.27	10.20	3	704	0.43%
2021/02/26	27	10.18	2	10.15	10.15	25	695	3.59%
2021/02/25	16	10.10	8	10.10	10.10	8	697	1.15%
2021/02/24	8	10.00	0	0.00	9.96	8	696	1.15%
2021/02/23	16	10.00	10	9.98	10.00	6	722	0.83%
2021/02/22	10	10.08	0	0.00	10.00	10	738	1.35%
2021/02/19	12	10.13	79	10.05	10.05	-67	739	-9.06%
2021/02/18	91	10.02	2	10.10	10.05	89	738	12.04%
2021/02/17	16	9.53	0	0.00	9.54	16	722	2.22%
2021/02/05	4	9.45	0	0.00	9.44	4	727	0.55%
2021/02/04	7	9.44	5	9.49	9.50	2	740	0.27%
2021/02/03	7	9.47	0	0.00	9.44	7	753	0.93%
2021/02/02	6	9.42	0	0.00	9.37	6	765	0.78%
2021/01/28	7	9.63	7	9.59	9.69	0	805	0.00%
2021/01/27	2	9.62	2	9.73	9.67	0	860	0.00%
2021/01/26	20	9.62	12	9.63	9.62	8	870	0.92%
2021/01/25	1	9.42	0	0.00	9.50	1	876	0.11%
2021/01/22	11	9.45	0	0.00	9.46	11	892	1.23%
2021/01/21	0	0.00	18	9.50	9.49	-18	919	-1.96%
2021/01/20	4	9.49	11	9.44	9.49	-7	996	-0.70%
2021/01/19	34	9.43	0	0.00	9.45	34	1,094	3.11%
2021/01/18	0	0.00	3	9.38	9.39	-3	1,151	-0.26%
2021/01/15	0	0.00	62	9.36	9.37	-62	1,211	-5.12%
2021/01/14	51	9.39	15	9.35	9.40	36	1,263	2.85%
2021/01/13	36	9.38	7	9.30	9.34	29	1,314	2.21%
2021/01/12	12	9.50	41	9.34	9.32	-29	1,411	-2.05%
2021/01/11	25	9.37	25	9.42	9.39	0	1,457	0.00%
2021/01/08	14	9.51	16	9.50	9.47	-2	1,473	-0.14%
2021/01/07	21	9.69	13	9.65	9.57	8	1,518	0.53%
2021/01/06	57	9.68	45	9.72	9.68	12	1,582	0.76%
2021/01/05	53	9.82	82	9.99	9.81	-29	1,592	-1.82%
2021/01/04	12	9.79	6	9.80	9.76	6	1,604	0.37%
2020/12/31	1	9.83	1	9.86	9.83	0	1,631	0.00%
2020/12/30	27	9.85	2	9.84	9.83	25	1,669	1.50%
2020/12/29	16	9.95	15	9.97	9.80	1	1,697	0.06%
2020/12/28	0	0.00	14	10.16	10.10	-14	1,708	-0.82%
2020/12/25	16	9.87	6	9.92	9.85	10	1,783	0.56%
2020/12/24	4	9.99	38	9.95	9.95	-34	1,789	-1.90%
2020/12/23	78	10.16	29	10.09	9.88	49	1,780	2.75%
2020/12/22	0	0.00	50	9.84	9.74	-50	1,745	-2.86%
2020/12/21	68	10.00	6	10.15	9.92	62	1,953	3.17%
2020/12/18	3	10.15	2	10.10	10.10	1	2,097	0.05%
2020/12/17	19	10.11	18	10.15	10.20	1	2,212	0.05%
2020/12/16	83	10.18	157	10.62	10.25	-74	2,293	-3.23%	大賣/
2020/12/15	101	9.21	27	9.55	9.87	74	2,429	3.05%	大買/
2020/12/14	20	8.96	20	9.00	8.98	0	2,923	0.00%
2020/12/11	53	9.01	53	9.02	9.01	0	3,097	0.00%
2020/12/10	60	9.12	100	9.34	9.09	-40	3,836	-1.04%
2020/12/09	39	9.70	46	9.79	9.53	-7	3,855	-0.18%
2020/12/08	10	9.78	8	9.90	9.81	2	4,024	0.05%
2020/12/07	46	9.99	22	10.00	9.98	24	4,046	0.59%
2020/12/03	0	0.00	2	10.25	10.20	-2	4,021	-0.05%
2020/12/02	0	0.00	20	10.25	10.30	-20	4,022	-0.50%
2020/12/01	20	10.35	18	10.26	10.35	2	4,018	0.05%
2020/11/30	26	10.33	26	10.40	10.30	0	4,012	0.00%
2020/11/27	32	10.38	32	10.30	10.30	0	4,024	0.00%
2020/11/26	4	10.30	4	10.38	10.25	0	4,022	0.00%
2020/11/25	56	10.31	56	10.40	10.30	0	4,023	0.00%
2020/11/24	23	10.41	23	10.59	10.40	0	4,028	0.00%
2020/11/23	19	10.40	19	10.62	10.40	0	4,030	0.00%
2020/11/20	19	10.49	83	10.61	10.65	-64	4,047	-1.58%
2020/11/19	58	10.53	27	10.72	10.45	31	4,086	0.76%
2020/11/18	32	10.42	0	0.00	10.35	32	4,126	0.78%
2020/11/17	26	10.57	26	10.58	10.55	0	4,178	0.00%
2020/11/11	6	10.55	6	10.50	10.50	0	4,273	0.00%
2020/11/10	81	10.69	81	10.96	10.65	0	4,265	0.00%
2020/11/09	34	10.96	36	11.14	10.90	-2	4,255	-0.05%
2020/11/06	1	10.85	0	0.00	10.85	1	4,242	0.02%
2020/11/05	0	0.00	3	10.95	10.90	-3	4,231	-0.07%
2020/11/04	13	10.62	11	10.90	10.70	2	4,213	0.05%
2020/11/02	1	10.25	2	10.35	10.25	-1	4,151	-0.02%
2020/10/29	0	0.00	5	10.55	10.55	-5	4,129	-0.12%
2020/10/28	0	0.00	30	10.55	10.60	-30	4,102	-0.73%
2020/10/27	72	10.96	48	11.28	11.05	24	4,023	0.60%
2020/10/26	11	10.88	23	10.50	10.55	-12	3,926	-0.31%
2020/10/23	21	10.55	0	0.00	10.55	21	3,879	0.54%
2020/10/22	0	0.00	3	10.05	10.55	-3	3,820	-0.08%
2020/10/21	2	10.60	64	10.31	10.40	-62	3,790	-1.64%
2020/10/20	29	10.55	45	10.33	10.10	-16	3,743	-0.43%
2020/10/19	0	0.00	110	11.00	11.15	-110	3,660	-3.01%	大賣/鉅額交易
2020/10/16	16	12.26	29	12.28	11.85	-13	3,609	-0.36%
2020/10/15	35	13.03	67	12.52	12.40	-32	3,589	-0.89%
2020/10/14	16	13.25	295	13.66	13.10	-279	3,547	-7.86%	大賣/鉅額交易
2020/10/13	118	12.38	5	12.20	12.95	113	3,493	3.23%	大買/鉅額交易
2020/10/12	122	12.02	0	0.00	11.80	122	3,487	3.50%	大買/鉅額交易
2020/10/08	0	0.00	44	10.66	11.05	-44	3,476	-1.27%
2020/10/07	126	10.96	0	0.00	10.60	126	3,464	3.64%	大買/鉅額交易
2020/10/06	154	12.75	0	0.00	11.70	154	3,430	4.49%	大買/鉅額交易
2020/10/05	51	12.85	2	12.95	12.95	49	3,422	1.43%
2020/09/30	2	11.45	0	0.00	11.80	2	3,422	0.06%
2020/09/23	0	0.00	9	17.02	17.35	-9	3,367	-0.27%
2020/09/22	0	0.00	5	16.00	15.80	-5	3,221	-0.16%
2020/09/18	886	15.45	886	15.51	15.30	0	3,025	0.00%	大買/大賣/
2020/09/17	1,838	15.40	1,829	15.44	15.45	9	2,856	0.32%	大買/大賣/
2020/09/16	451	13.94	459	13.95	14.60	-8	2,321	-0.34%	大買/大賣/
2020/09/15	1,776	13.54	2,100	13.57	13.30	-324	2,152	-15.05%	大買/大賣/鉅額交易
2020/09/11	83	11.64	109	11.72	12.00	-26	1,374	-1.89%	大賣/
2020/09/10	94	11.02	106	10.93	10.95	-12	1,181	-1.02%	大賣/
2020/09/09	32	10.56	20	10.64	10.70	12	1,164	1.03%
2020/09/08	9	10.47	34	10.49	10.40	-25	1,170	-2.14%
2020/09/07	0	0.00	3	10.60	10.40	-3	1,206	-0.25%
2020/09/04	43	10.60	15	10.67	10.65	28	1,230	2.28%
2020/09/03	15	10.80	3	10.90	10.80	12	1,275	0.94%
2020/09/02	93	10.94	109	11.09	10.80	-16	1,279	-1.25%	大賣/
2020/09/01	2	10.65	14	10.56	10.55	-12	1,280	-0.94%
2020/08/31	53	10.45	39	10.66	10.65	14	1,313	1.07%
2020/08/28	85	10.49	85	10.51	10.45	0	1,318	0.00%
2020/08/27	72	10.81	72	10.82	10.60	0	1,330	0.00%
2020/08/26	70	10.75	71	10.85	10.70	-1	1,327	-0.08%
2020/08/25	296	11.42	277	11.51	11.00	19	1,311	1.45%	大買/大賣/
2020/08/24	131	10.69	221	10.69	11.05	-90	1,256	-7.16%	大買/大賣/
2020/08/21	80	10.07	41	10.25	10.05	39	1,203	3.24%
2020/08/20	144	10.50	28	11.29	10.40	116	1,143	10.15%	大買/鉅額交易
2020/08/19	150	12.53	44	12.16	11.55	106	1,117	9.49%	大買/鉅額交易
2020/08/18	26	12.34	28	12.78	12.45	-2	1,089	-0.18%
2020/08/17	31	11.67	364	11.84	11.95	-333	1,052	-31.63%	大賣/鉅額交易
2020/08/14	3	11.12	2	11.40	11.25	1	1,034	0.10%
2020/08/13	0	0.00	1	10.95	11.10	-1	1,037	-0.10%
2020/08/12	6	10.66	9	10.78	10.70	-3	1,043	-0.29%
2020/08/11	18	10.72	2	10.85	10.80	16	1,047	1.53%
2020/08/10	5	10.66	0	0.00	10.75	5	1,059	0.47%
2020/08/07	4	10.60	20	10.56	10.60	-16	1,067	-1.50%
2020/08/06	1	11.25	1	10.80	10.80	0	1,066	0.00%
2020/08/05	0	0.00	25	10.95	11.00	-25	1,072	-2.33%
2020/08/03	1	11.10	7	10.86	10.90	-6	1,107	-0.54%
2020/07/31	5	11.00	49	11.00	10.95	-44	1,117	-3.94%
2020/07/30	9	11.05	21	11.06	11.05	-12	1,140	-1.05%
2020/07/29	69	10.37	189	10.94	10.90	-120	1,155	-10.39%	大賣/鉅額交易
2020/07/28	36	10.09	35	10.07	10.10	1	1,159	0.09%
2020/07/27	196	10.10	188	10.15	10.10	8	1,228	0.65%	大買/大賣/
2020/07/24	8	10.39	1	10.55	10.40	7	1,210	0.58%
2020/07/23	72	10.78	47	10.95	10.80	25	1,207	2.07%
2020/07/22	141	11.21	16	11.31	11.25	125	1,207	10.35%	大買/鉅額交易
2020/07/21	118	11.22	21	11.40	11.40	97	1,211	8.01%	大買/
2020/07/20	210	11.26	8	11.35	11.30	202	1,211	16.67%	大買/鉅額交易
2020/07/17	10	11.29	0	0.00	11.20	10	1,220	0.82%
2020/07/16	6	11.64	6	11.60	11.60	0	1,218	0.00%
2020/07/15	13	11.93	12	11.86	11.80	1	1,216	0.08%
2020/07/14	17	11.99	11	12.00	12.05	6	1,220	0.49%
2020/07/13	0	0.00	4	12.00	11.90	-4	1,208	-0.33%
2020/07/10	5	11.95	100	12.10	11.90	-95	1,218	-7.80%
2020/07/09	10	12.40	122	12.53	12.45	-112	1,205	-9.29%	大賣/鉅額交易
2020/07/08	8	12.23	184	12.35	12.25	-176	1,194	-14.73%	大賣/鉅額交易
2020/07/07	33	12.67	394	12.78	12.70	-361	1,182	-30.53%	大賣/鉅額交易
2020/07/06	47	13.37	443	13.20	13.20	-396	1,173	-33.75%	大賣/鉅額交易
2020/07/03	11	13.45	344	13.37	13.45	-333	1,144	-29.09%	大賣/鉅額交易
2020/07/02	5	12.25	36	11.73	12.25	-31	1,054	-2.94%
2020/07/01	0	0.00	40	11.17	11.15	-40	1,008	-3.97%
2020/06/30	0	0.00	15	11.30	11.30	-15	1,006	-1.49%
2020/06/29	0	0.00	3	11.30	11.30	-3	1,005	-0.30%
2020/06/24	44	11.35	1	11.35	11.35	43	1,002	4.29%
2020/06/23	22	11.30	5	11.25	11.25	17	991	1.71%
2020/06/22	81	11.27	0	0.00	11.25	81	983	8.24%
2020/06/19	5	10.96	12	11.05	11.00	-7	974	-0.72%
2020/06/18	0	0.00	20	11.01	10.95	-20	949	-2.11%
2020/06/17	0	0.00	45	10.99	10.90	-45	943	-4.77%
2020/06/16	100	10.59	10	10.70	10.90	90	930	9.68%
2020/06/15	153	10.41	10	10.38	10.35	143	914	15.64%	大買/鉅額交易
2020/06/12	65	10.63	21	10.60	10.35	44	898	4.89%
2020/06/11	19	10.99	18	11.06	10.90	1	857	0.12%
2020/06/10	67	11.08	456	11.10	11.15	-389	827	-46.99%	大賣/鉅額交易
2020/06/09	67	10.46	10	10.45	10.50	57	789	7.22%
2020/06/08	39	10.39	8	10.41	10.45	31	784	3.95%
2020/06/05	46	9.84	14	9.73	10.05	32	762	4.20%
2020/06/04	72	9.72	11	9.73	9.73	61	725	8.40%
2020/06/03	41	9.62	31	9.61	9.69	10	718	1.39%
2020/06/02	30	9.62	1	9.55	9.70	29	689	4.21%
2020/06/01	1	9.45	75	9.44	9.50	-74	678	-10.91%
2020/05/29	37	9.31	25	9.45	9.45	12	672	1.78%
2020/05/28	6	9.13	27	9.08	9.08	-21	658	-3.19%
2020/05/27	8	9.15	6	9.15	9.11	2	652	0.31%
2020/05/26	21	9.14	24	9.11	9.20	-3	652	-0.46%
2020/05/25	12	9.13	57	9.14	9.20	-45	644	-6.98%
2020/05/22	13	9.28	49	9.33	9.39	-36	641	-5.62%
2020/05/21	4	9.51	21	9.48	9.50	-17	634	-2.68%
2020/05/20	75	9.59	1	9.59	9.51	74	631	11.72%
2020/05/19	2	9.85	11	9.60	9.45	-9	622	-1.45%
2020/05/18	0	0.00	43	9.67	9.69	-43	610	-7.04%
2020/05/15	2	9.61	2	9.71	9.70	0	605	0.00%
2020/05/13	0	0.00	3	9.45	9.70	-3	579	-0.52%
2020/05/08	0	0.00	8	9.53	9.51	-8	552	-1.45%
2020/05/06	11	9.06	0	0.00	8.90	11	511	2.15%
2020/05/05	9	9.28	0	0.00	9.25	9	485	1.85%
2020/05/04	5	9.00	61	8.89	9.00	-56	465	-12.02%
2020/04/30	2	8.40	25	8.82	8.95	-23	444	-5.17%
2020/04/29	0	0.00	2	8.26	8.26	-2	371	-0.54%
2020/04/28	5	8.09	0	0.00	8.09	5	362	1.38%
2020/04/27	42	7.99	1	8.00	8.00	41	360	11.38%
2020/04/24	0	0.00	239	7.77	7.80	-239	342	-69.71%	大賣/鉅額交易
2020/04/23	0	0.00	191	7.59	7.60	-191	333	-57.32%	大賣/鉅額交易
2020/04/22	20	7.51	315	7.50	7.59	-295	327	-90.15%	大賣/鉅額交易
2020/04/21	2	7.41	551	7.43	7.50	-549	309	-177.33%	大賣/鉅額交易
2020/04/20	20	7.40	103	7.41	7.51	-83	290	-28.56%	大賣/
2020/04/17	0	0.00	45	7.49	7.50	-45	281	-15.98%
2020/04/16	3	7.36	75	7.35	7.46	-72	270	-26.58%
2020/04/15	3	7.40	946	7.44	7.51	-943	265	-355.05%	大賣/鉅額交易
2020/04/14	0	0.00	374	7.44	7.50	-374	248	-150.80%	大賣/鉅額交易
2020/04/13	4	7.33	1	7.23	7.31	3	235	1.28%
2020/04/10	0	0.00	31	7.30	7.39	-31	229	-13.53%
2020/04/09	4	7.47	36	7.43	7.50	-32	218	-14.63%
2020/04/08	2	6.99	34	6.85	7.45	-32	201	-15.87%
2020/04/07	7	6.59	32	6.55	6.80	-25	177	-14.07%
2020/04/06	9	5.87	164	5.84	6.25	-155	162	-95.28%	大賣/鉅額交易
2020/04/01	0	0.00	434	5.76	5.80	-434	145	-298.49%	大賣/鉅額交易
2020/03/31	1	5.68	77	5.68	5.74	-76	136	-55.55%
2020/03/30	0	0.00	30	5.70	5.68	-30	132	-22.60%
2020/03/27	0	0.00	2	5.84	5.84	-2	134	-1.49%
2020/03/26	2	5.71	20	5.76	5.77	-18	132	-13.61%
2020/03/25	1	5.77	49	5.71	5.71	-48	134	-35.62%
2020/03/24	1	5.45	142	5.54	5.64	-141	131	-106.90%	大賣/鉅額交易
2020/03/23	0	0.00	14	5.40	5.45	-14	127	-10.98%
2020/03/20	1	5.41	14	5.50	5.68	-13	137	-9.45%
2020/03/19	1	5.62	71	5.59	5.29	-70	137	-50.74%
2020/03/18	36	5.75	3	5.86	5.87	33	135	24.43%
2020/03/17	12	5.82	2	5.97	5.94	10	133	7.52%
2020/03/16	84	6.00	3	6.00	6.10	81	137	59.06%
2020/03/13	81	5.78	7	5.93	6.00	74	133	55.49%
2020/03/12	22	6.14	2	6.09	6.00	20	123	16.21%
2020/03/11	28	6.34	2	6.39	6.35	26	116	22.23%
2020/03/10	1	6.22	24	6.23	6.25	-23	116	-19.78%
2020/03/09	4	6.52	22	6.60	6.39	-18	111	-16.18%
2020/03/06	1	6.64	19	6.65	6.64	-18	105	-17.11%
2020/03/05	1	6.68	23	6.69	6.68	-22	107	-20.47%
2020/03/04	1	6.63	14	6.66	6.73	-13	108	-12.00%
2020/03/03	1	6.81	2	6.82	6.80	-1	109	-0.91%
2020/03/02	2	6.74	5	6.77	6.85	-3	109	-2.75%
2020/02/27	2	6.88	2	6.91	6.85	0	108	0.00%
2020/02/25	5	6.83	2	6.95	6.96	3	109	2.75%
2020/02/24	0	0.00	1	6.97	6.97	-1	104	-0.96%
2020/02/21	1	6.94	1	6.99	6.97	0	107	0.00%
2020/02/20	0	0.00	18	6.94	6.96	-18	110	-16.31%
2020/02/17	0	0.00	13	7.00	7.00	-13	116	-11.14%
2020/02/14	2	7.03	1	7.07	7.03	1	120	0.83%
2020/02/13	3	7.06	10	7.06	7.08	-7	121	-5.75%
2020/02/12	0	0.00	14	7.04	7.08	-14	124	-11.27%
2020/02/11	2	7.07	10	7.07	7.11	-8	125	-6.36%
2020/02/10	0	0.00	1	7.10	7.11	-1	132	-0.76%
2020/02/07	2	7.09	11	7.13	7.10	-9	135	-6.64%
2020/02/06	2	7.11	2	7.21	7.20	0	137	0.00%
2020/02/05	2	7.20	3	7.21	7.24	-1	138	-0.72%
2020/02/04	1	7.10	1	7.16	7.16	0	144	0.00%
2020/02/03	1	7.06	10	7.21	7.17	-9	146	-6.13%
2020/01/31	0	0.00	3	7.17	7.35	-3	159	-1.88%
2020/01/30	4	7.09	65	7.13	7.07	-61	160	-38.07%
2020/01/20	1	7.79	2	7.91	7.79	-1	157	-0.63%
2020/01/17	1	7.71	1	7.76	7.71	0	158	0.00%
2020/01/16	3	7.67	2	7.77	7.78	1	161	0.62%
2020/01/15	4	7.73	2	7.79	7.80	2	161	1.23%
2020/01/14	2	7.81	3	7.89	7.86	-1	164	-0.61%
2020/01/13	1	7.82	0	0.00	7.85	1	164	0.61%
2020/01/10	75	7.81	2	7.85	7.87	73	164	44.44%
2020/01/09	4	7.67	3	7.73	7.72	1	162	0.62%
2020/01/08	3	7.72	1	7.84	7.68	2	162	1.23%
2020/01/07	0	0.00	1	7.76	7.76	-1	167	-0.60%
2020/01/06	1	7.70	1	7.75	7.76	0	169	0.00%
2020/01/03	1	7.76	0	0.00	7.76	1	170	0.59%
2020/01/02	1	7.73	1	7.83	7.84	0	170	0.00%
2019/12/27	19	7.80	1	7.83	7.78	18	169	10.62%
2019/12/26	1	7.78	0	0.00	7.80	1	170	0.59%
2019/12/25	1	7.76	1	7.81	7.85	0	172	0.00%
2019/12/24	79	7.81	0	0.00	7.83	79	174	45.39%
2019/12/23	0	0.00	1	7.79	7.80	-1	170	-0.58%
2019/12/20	18	7.80	0	0.00	7.80	18	170	10.56%
2019/12/17	18	7.73	0	0.00	7.75	18	166	10.78%
2019/12/16	5	7.72	0	0.00	7.74	5	158	3.15%
2019/12/13	0	0.00	1	7.66	7.67	-1	157	-0.64%
2019/12/11	33	7.71	0	0.00	7.69	33	155	21.23%
2019/12/10	36	7.72	1	7.73	7.70	35	149	23.48%
2019/12/06	32	7.73	0	0.00	7.74	32	147	21.68%
2019/12/05	2	7.68	0	0.00	7.71	2	145	1.37%
2019/12/04	19	7.71	0	0.00	7.70	19	145	13.07%
2019/12/03	9	7.67	0	0.00	7.70	9	144	6.22%
2019/12/02	65	7.65	0	0.00	7.70	65	146	44.32%
2019/11/29	38	7.62	0	0.00	7.62	38	145	26.09%
2019/11/28	68	7.61	0	0.00	7.62	68	146	46.48%
2019/11/27	45	7.54	7	7.36	7.57	38	146	26.03%
2019/11/26	23	7.54	0	0.00	7.56	23	144	15.90%
2019/11/25	24	7.63	0	0.00	7.61	24	145	16.51%
2019/11/22	36	7.49	0	0.00	7.50	36	143	25.00%
2019/11/19	28	7.33	1	7.32	7.37	27	146	18.39%
2019/11/18	35	7.29	15	7.20	7.29	20	146	13.68%
2019/11/15	8	7.26	0	0.00	7.28	8	146	5.46%
2019/11/14	60	7.21	0	0.00	7.24	60	146	40.88%
2019/11/13	4	7.12	0	0.00	7.13	4	146	2.73%
2019/11/11	5	7.05	0	0.00	7.11	5	146	3.41%
2019/11/07	0	0.00	243	7.01	7.05	-243	143	-169.63%	大賣/鉅額交易
2019/10/30	0	0.00	13	7.26	7.23	-13	133	-9.71%
2019/10/29	0	0.00	2	7.27	7.23	-2	121	-1.64%
2019/10/21	0	0.00	61	7.00	7.05	-61	118	-51.65%
2019/10/17	0	0.00	36	7.00	7.04	-36	119	-30.03%
2019/10/14	0	0.00	3	7.03	7.13	-3	113	-2.64%
2019/10/09	9	7.11	0	0.00	7.11	9	111	8.06%
2019/10/08	23	7.04	0	0.00	7.11	23	111	20.60%
2019/10/04	3	7.04	6	7.02	7.05	-3	112	-2.67%
2019/10/03	62	7.05	0	0.00	7.05	62	111	55.75%
2019/10/02	30	7.02	0	0.00	7.01	30	110	27.22%
2019/09/20	30	7.18	7	7.21	7.25	23	116	19.74%
2019/09/19	69	7.24	0	0.00	7.25	69	117	58.92%
2019/09/16	26	7.21	0	0.00	7.22	26	127	20.41%
2019/09/06	6	7.14	0	0.00	7.22	6	128	4.68%
2019/09/04	49	7.12	0	0.00	7.16	49	129	37.94%
2019/09/03	88	7.15	0	0.00	7.15	88	125	69.89%
2019/09/02	117	7.07	0	0.00	7.12	117	123	94.42%	大買/鉅額交易
2019/08/30	11	6.86	0	0.00	6.94	11	122	9.00%
2019/08/29	0	0.00	18	6.84	6.83	-18	120	-14.98%
2019/08/28	9	6.70	0	0.00	6.85	9	122	7.36%
2019/08/27	0	0.00	19	6.68	6.78	-19	120	-15.82%
2019/08/26	0	0.00	31	6.77	6.74	-31	121	-25.58%
2019/08/23	0	0.00	35	6.64	6.82	-35	120	-28.98%
2019/08/22	0	0.00	55	6.74	6.70	-55	116	-47.34%
2019/08/21	0	0.00	1	6.83	6.83	-1	112	-0.89%
2019/08/20	0	0.00	18	6.67	6.74	-18	117	-15.26%
2019/08/16	1	6.70	27	6.75	6.70	-26	116	-22.24%
2019/08/15	0	0.00	26	6.60	6.70	-26	114	-22.66%
2019/08/14	0	0.00	1	6.85	6.88	-1	119	-0.84%
2019/08/12	0	0.00	1	6.97	6.99	-1	122	-0.81%
2019/08/07	35	6.99	6	6.98	6.98	29	125	23.09%
2019/08/06	0	0.00	21	6.95	6.99	-21	131	-15.98%
2019/08/05	0	0.00	6	7.00	7.09	-6	139	-4.31%
2019/08/02	1	7.16	0	0.00	7.16	1	138	0.72%
2019/07/24	0	0.00	13	7.47	7.50	-13	153	-8.45%
2019/07/22	0	0.00	10	7.52	7.52	-10	152	-6.54%
2019/07/17	0	0.00	8	7.59	7.56	-8	153	-5.21%
2019/07/15	0	0.00	10	7.65	7.66	-10	152	-6.54%
2019/07/11	0	0.00	2	7.71	7.65	-2	169	-1.18%
2019/07/09	0	0.00	8	7.75	7.76	-8	181	-4.40%
2019/07/08	0	0.00	3	7.76	7.79	-3	188	-1.59%
2019/06/27	91	7.61	0	0.00	7.66	91	223	40.77%
2019/06/24	0	0.00	20	7.47	7.42	-20	217	-9.21%
2019/06/21	0	0.00	2	7.63	7.59	-2	219	-0.91%
2019/06/20	0	0.00	72	7.61	7.59	-72	220	-32.70%
2019/06/06	0	0.00	43	7.64	7.63	-43	276	-15.57%
2019/06/05	0	0.00	15	7.63	7.69	-15	284	-5.28%
2019/05/23	0	0.00	15	7.73	7.90	-15	303	-4.94%
2019/05/13	0	0.00	5	8.45	8.18	-5	344	-1.45%
2019/05/10	0	0.00	27	8.53	8.47	-27	347	-7.76%
2019/05/09	0	0.00	27	8.59	8.55	-27	356	-7.57%
2019/05/08	0	0.00	14	8.69	8.71	-14	357	-3.91%
2019/05/07	0	0.00	6	8.78	8.75	-6	356	-1.68%
2019/05/06	0	0.00	20	8.77	8.80	-20	357	-5.59%
2019/05/03	0	0.00	9	8.88	8.86	-9	353	-2.55%
2019/05/02	0	0.00	6	8.85	8.84	-6	356	-1.69%
2019/04/30	0	0.00	7	8.80	8.83	-7	354	-1.97%
2019/04/29	0	0.00	12	8.79	8.80	-12	354	-3.39%
2019/04/26	0	0.00	20	8.82	8.86	-20	354	-5.65%
2019/04/25	0	0.00	12	8.83	8.86	-12	358	-3.34%
2019/04/24	0	0.00	30	8.85	8.84	-30	358	-8.37%
2019/04/23	0	0.00	3	8.95	8.96	-3	360	-0.83%
2019/04/22	0	0.00	5	8.98	8.99	-5	359	-1.39%
2019/04/18	21	8.92	10	9.01	9.00	11	368	2.99%
2019/04/17	10	9.06	0	0.00	9.04	10	361	2.77%
2019/04/16	23	9.06	0	0.00	9.04	23	369	6.23%
2019/04/15	26	9.06	0	0.00	9.05	26	374	6.93%
2019/04/12	14	8.98	0	0.00	9.05	14	370	3.78%
2019/04/11	0	0.00	7	8.98	8.99	-7	365	-1.91%
2019/04/10	37	9.05	0	0.00	9.04	37	363	10.19%
2019/04/09	72	9.00	0	0.00	9.05	72	358	20.11%
2019/04/08	19	8.78	0	0.00	8.79	19	346	5.49%
2019/04/03	13	8.78	0	0.00	8.80	13	343	3.78%
2019/04/02	3	8.76	0	0.00	8.78	3	343	0.87%
2019/03/29	12	8.80	6	8.85	8.87	6	349	1.72%
2019/03/28	3	8.82	0	0.00	8.88	3	355	0.84%
2019/03/22	3	8.85	0	0.00	8.87	3	374	0.80%
2019/03/19	0	0.00	7	8.59	8.60	-7	372	-1.88%
2019/03/18	0	0.00	8	8.61	8.54	-8	379	-2.11%
2019/03/15	1	8.44	20	8.78	8.67	-19	385	-4.93%
2019/03/14	2	8.31	4	8.39	8.43	-2	402	-0.50%
2019/03/13	9	8.34	3	8.27	8.29	6	431	1.39%
2019/03/11	0	0.00	5	8.33	8.29	-5	483	-1.03%
2019/03/08	0	0.00	8	8.44	8.38	-8	480	-1.67%
2019/03/07	0	0.00	25	8.60	8.50	-25	490	-5.10%
2019/03/06	0	0.00	9	8.62	8.60	-9	490	-1.83%
2019/03/05	0	0.00	25	8.55	8.56	-25	496	-5.04%
2019/03/04	7	8.58	22	8.55	8.74	-15	493	-3.04%
2019/02/27	0	0.00	12	8.68	8.69	-12	489	-2.45%
2019/02/26	1	8.68	4	8.74	8.73	-3	486	-0.62%
2019/02/25	13	8.74	3	8.82	8.74	10	485	2.06%
2019/02/22	8	8.75	0	0.00	8.74	8	484	1.65%
2019/02/21	4	8.89	0	0.00	8.70	4	481	0.83%
2019/02/20	10	8.99	11	9.00	8.94	-1	477	-0.21%
2019/02/19	7	8.95	1	8.95	8.91	6	468	1.28%
2019/02/18	23	8.96	0	0.00	9.06	23	462	4.97%
2019/02/15	5	8.70	0	0.00	8.73	5	445	1.12%
2019/02/14	14	8.58	0	0.00	8.66	14	437	3.20%
2019/02/13	9	8.50	2	8.51	8.48	7	431	1.62%
2019/02/12	8	8.21	0	0.00	8.33	8	426	1.88%
2019/02/11	16	8.15	0	0.00	8.20	16	423	3.78%
2019/01/30	3	8.01	0	0.00	7.99	3	412	0.73%
2019/01/29	2	8.01	0	0.00	8.01	2	404	0.49%
2019/01/28	2	8.06	0	0.00	8.00	2	401	0.50%
2019/01/25	9	8.04	0	0.00	8.06	9	408	2.20%
2019/01/17	0	0.00	7	8.07	8.15	-7	457	-1.53%
2019/01/16	0	0.00	1	8.05	8.01	-1	458	-0.22%
2019/01/15	1	8.06	0	0.00	8.06	1	458	0.22%
2019/01/11	1	8.01	0	0.00	8.07	1	464	0.22%
2019/01/10	1	8.02	0	0.00	8.07	1	465	0.21%
2019/01/08	0	0.00	4	7.98	8.08	-4	466	-0.86%
2019/01/07	4	8.01	0	0.00	8.14	4	455	0.88%
2018/12/27	0	0.00	29	8.20	8.25	-29	503	-5.76%
2018/12/26	0	0.00	9	8.16	8.12	-9	507	-1.77%
2018/12/25	1	8.27	15	8.20	8.18	-14	522	-2.68%
2018/12/24	1	8.35	9	8.30	8.34	-8	525	-1.52%
2018/12/21	0	0.00	2	8.31	8.28	-2	532	-0.38%
2018/12/20	6	8.40	21	8.37	8.38	-15	542	-2.76%
2018/12/19	3	8.43	5	8.36	8.43	-2	558	-0.36%
2018/12/18	1	8.41	15	8.38	8.36	-14	573	-2.44%
2018/12/17	8	8.40	11	8.39	8.40	-3	578	-0.52%
2018/12/14	67	8.44	0	0.00	8.45	67	585	11.44%
2018/12/13	9	8.40	7	8.41	8.39	2	595	0.34%
2018/12/12	2	8.65	4	8.69	8.65	-2	590	-0.34%
2018/12/11	24	8.63	1	8.62	8.65	23	584	3.94%
2018/12/10	11	8.55	0	0.00	8.63	11	578	1.90%
2018/12/07	58	8.69	1	8.70	8.74	57	570	9.99%
2018/12/06	43	8.56	3	8.55	8.51	40	551	7.25%
2018/12/05	24	8.31	0	0.00	8.39	24	525	4.57%
2018/12/04	38	8.20	0	0.00	8.27	38	507	7.49%
2018/12/03	0	0.00	2	7.81	7.73	-2	478	-0.42%
2018/11/30	1	7.73	8	7.72	7.73	-7	497	-1.41%
2018/11/29	0	0.00	4	7.35	7.35	-4	518	-0.77%
2018/11/28	11	7.21	0	0.00	7.34	11	521	2.11%
2018/11/26	1	7.12	0	0.00	7.12	1	512	0.20%
2018/11/13	0	0.00	3	7.18	7.22	-3	541	-0.55%
2018/11/12	0	0.00	4	7.27	7.27	-4	540	-0.74%
2018/11/09	0	0.00	34	7.31	7.28	-34	540	-6.29%
2018/11/08	0	0.00	8	7.44	7.41	-8	542	-1.48%
2018/11/07	1	7.44	0	0.00	7.50	1	541	0.18%
2018/11/06	10	7.37	20	7.45	7.43	-10	544	-1.83%
2018/11/05	17	7.59	0	0.00	7.59	17	544	3.12%
2018/11/02	105	7.58	0	0.00	7.59	105	541	19.41%	大買/鉅額交易
2018/11/01	9	7.56	0	0.00	7.58	9	534	1.68%
2018/10/18	0	0.00	10	7.73	7.75	-10	510	-1.96%
2018/09/26	0	0.00	2	7.59	7.54	-2	418	-0.48%
2018/09/25	0	0.00	2	7.56	7.55	-2	399	-0.50%
2018/09/20	0	0.00	1	7.04	6.95	-1	367	-0.27%
2018/09/12	1	6.69	0	0.00	6.40	1	376	0.27%
2018/09/07	5	7.01	0	0.00	6.60	5	379	1.32%
2018/09/06	0	0.00	6	6.95	6.92	-6	389	-1.54%
2018/09/05	1	6.90	1	6.74	6.74	0	369	0.00%
2018/08/30	0	0.00	1	6.23	6.23	-1	410	-0.24%
2018/08/29	1	6.21	0	0.00	6.21	1	543	0.18%
2018/08/23	1	6.03	0	0.00	6.03	1	608	0.16%
2018/08/07	2	6.10	0	0.00	6.15	2	755	0.26%
2018/07/16	0	0.00	1	6.14	6.06	-1	773	-0.13%
2018/07/09	1	5.80	0	0.00	5.80	1	788	0.13%
2018/06/11	1	5.96	0	0.00	5.98	1	703	0.14%
2018/06/07	5	6.26	0	0.00	6.16	5	675	0.74%
2018/06/06	0	0.00	7	7.08	6.65	-7	639	-1.09%
2018/06/04	37	5.90	0	0.00	5.99	37	493	7.50%
2018/05/31	1	5.25	0	0.00	5.24	1	442	0.23%
2018/05/30	0	0.00	1	5.44	5.49	-1	419	-0.24%
2018/05/24	0	0.00	5	5.90	5.93	-5	336	-1.49%
2018/05/23	1	6.16	0	0.00	6.16	1	321	0.31%
2018/04/27	2	6.65	0	0.00	6.67	2	313	0.64%
2018/04/26	1	6.75	0	0.00	6.70	1	321	0.31%
2018/04/24	1	6.86	0	0.00	6.88	1	335	0.30%
2018/04/20	8	7.00	0	0.00	6.95	8	356	2.24%
2018/04/19	1	7.10	0	0.00	7.17	1	352	0.28%
2018/04/18	2	7.50	0	0.00	7.38	2	356	0.56%
2018/04/17	1	7.77	0	0.00	7.77	1	349	0.29%
2018/04/16	2	7.80	0	0.00	7.86	2	354	0.56%
2018/04/10	4	7.75	0	0.00	7.80	4	385	1.04%
2018/03/31	2	7.97	0	0.00	8.05	2	456	0.44%
2018/03/28	2	7.91	0	0.00	7.80	2	501	0.40%
2018/03/27	1	8.09	0	0.00	8.10	1	522	0.19%
2018/03/26	2	8.13	0	0.00	8.10	2	547	0.37%
2018/03/23	0	0.00	2	8.35	8.37	-2	567	-0.35%
2018/03/21	1	8.70	0	0.00	8.68	1	627	0.16%
2018/03/20	1	8.62	0	0.00	8.70	1	638	0.16%
2018/03/14	1	8.45	0	0.00	8.48	1	741	0.13%
2018/03/09	0	0.00	27	8.56	8.56	-27	825	-3.27%
2018/03/08	0	0.00	20	8.58	8.55	-20	845	-2.37%
2018/03/05	2	8.60	0	0.00	8.64	2	874	0.23%
2018/03/02	0	0.00	46	8.63	8.70	-46	881	-5.22%
2018/03/01	0	0.00	5	8.66	8.69	-5	882	-0.57%
2018/02/27	1	8.68	13	8.71	8.68	-12	886	-1.35%
2018/02/23	0	0.00	1	8.70	8.79	-1	896	-0.11%
2018/02/21	33	8.74	47	8.64	8.81	-14	910	-1.54%
2018/02/12	20	8.30	104	8.12	8.33	-84	906	-9.26%	大賣/
2018/02/09	0	0.00	10	8.04	8.16	-10	912	-1.10%
2018/02/06	67	8.16	9	8.08	8.07	58	941	6.16%
2018/02/02	0	0.00	10	8.44	8.52	-10	948	-1.05%
2018/02/01	0	0.00	15	8.56	8.55	-15	949	-1.58%
2018/01/31	0	0.00	6	8.61	8.58	-6	953	-0.63%
2018/01/30	1	8.69	5	8.76	8.68	-4	963	-0.42%
2018/01/26	2	8.70	5	8.93	8.70	-3	989	-0.30%
2018/01/25	2	8.88	39	8.92	8.93	-37	996	-3.71%
2018/01/24	0	0.00	51	8.98	8.95	-51	1,007	-5.06%
2018/01/23	0	0.00	207	9.01	8.94	-207	1,015	-20.39%	大賣/鉅額交易
2018/01/22	1	9.04	429	9.10	9.05	-428	1,011	-42.32%	大賣/鉅額交易
2018/01/19	55	9.12	118	9.29	9.28	-63	1,009	-6.24%	大賣/
2018/01/18	7	9.00	21	9.06	9.06	-14	1,002	-1.40%
2018/01/17	1	9.25	300	9.26	9.28	-299	993	-30.10%	大賣/鉅額交易
2018/01/16	3	9.42	328	9.68	9.40	-325	986	-32.95%	大賣/鉅額交易
2018/01/12	284	10.06	0	0.00	10.10	284	964	29.45%	大買/鉅額交易
2018/01/11	229	10.06	0	0.00	10.05	229	955	23.97%	大買/鉅額交易
2018/01/10	108	10.03	0	0.00	10.00	108	956	11.29%	大買/鉅額交易
2018/01/09	20	10.10	4	10.10	10.10	16	949	1.68%
2018/01/08	2	10.10	0	0.00	10.05	2	953	0.21%
2018/01/04	106	10.10	0	0.00	10.10	106	961	11.03%	大買/鉅額交易
2018/01/03	1	10.05	0	0.00	10.10	1	954	0.10%
2018/01/02	0	0.00	63	9.79	9.99	-63	931	-6.76%

今日股市備忘錄中時電子報－2020/06/03

　＊除權息交易：合庫、巨騰-DR 　＊法說會：可成、力旺、義隆、一零四、富邦媒　＊股東常會：群...詳全文

《台北股市》6月2日股市備忘錄YAHOO!奇摩新聞－2020/06/01

【時報-台北電】6月2日股市備忘錄：＊法說會：第一金、台產、台驊投控、台產、敦泰、亞德客-KY、中纖＊暫停先賣後買沖銷：富邦媒＊降低融資比率及提高融券保證金成數：立萬利、雃博、台通、格威傳媒＊暫停融券賣出：志聖、巨騰-DR＊注意股票：聚隆、南緯、寶齡富錦、遠雄來、夏都、嘉威、立積、新天地＊現金增資繳款日：科嘉-KY＊新股上市：必應＊除權息：富邦媒＊股東會：宏...詳全文

巨騰-DR 相關文章

巨騰-DR 相關影音

巨騰-DR

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

巨騰-DR

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析