力山 (1515)-凱基-竹科券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	47.10	46.80	-5	2,009	-0.25%
2024/05/10	28.1	46.79	2	47.65	46.10	26.1	1,970	1.32%
2024/05/09	22	51.26	0	0.00	49.05	22	1,882	1.17%
2024/05/08	6	52.38	2	52.40	52.60	4	1,763	0.23%
2024/05/03	35	49.93	0	0.00	49.40	35	1,652	2.12%
2024/05/02	20	50.45	0	0.00	50.80	20	1,639	1.22%
2024/04/30	10	50.30	0	0.00	50.50	10	1,639	0.61%
2024/04/29	0	0.00	41	51.61	51.70	-41	1,627	-2.52%
2024/04/23	3.1	48.69	0	0.00	48.55	3.1	1,569	0.20%
2024/04/19	37	48.94	0	0.00	48.40	37	1,586	2.33%
2024/04/18	1	50.80	26	50.77	50.10	-25	1,590	-1.57%
2024/04/15	5	49.85	0	0.00	49.40	5	1,793	0.28%
2024/04/12	0	0.00	1	49.90	50.10	-1	1,858	-0.05%
2024/04/11	17	49.69	0	0.00	50.00	17	1,898	0.90%
2024/04/10	1	51.20	5	51.10	51.00	-4	1,877	-0.21%
2024/04/09	0	0.00	21	48.63	49.90	-21	1,816	-1.16%
2024/04/03	9	46.64	0	0.00	47.20	9	1,788	0.50%
2024/04/02	11	47.65	0	0.00	47.00	11	1,789	0.61%
2024/03/27	0	0.00	3	50.30	49.70	-3	1,768	-0.17%
2024/03/22	0	0.00	1	51.20	51.20	-1	1,776	-0.06%
2024/03/21	0	0.00	6	48.80	49.25	-6	1,755	-0.34%
2024/03/18	0	0.00	3	49.78	49.45	-3	1,868	-0.16%
2024/03/15	10	50.10	0	0.00	49.20	10	2,003	0.50%
2024/03/14	1	50.50	1	50.30	50.40	0	2,298	0.00%
2024/03/13	2	49.48	0	0.00	49.05	2	2,322	0.09%
2024/03/12	2	51.35	0	0.00	51.00	2	2,371	0.08%
2024/03/11	1	50.40	4	50.33	50.60	-3	2,478	-0.12%
2024/03/08	1	46.70	0	0.00	46.75	1	2,449	0.04%
2024/03/07	0.1	47.60	0	0.00	47.85	0.1	2,455	0.00%
2024/03/05	0	0.00	1	46.65	46.90	-1	2,444	-0.04%
2024/03/04	0	0.00	1	47.75	47.60	-1	2,436	-0.04%
2024/02/23	5	47.94	0	0.00	47.25	5	2,523	0.20%
2024/02/22	0	0.00	32	48.52	48.40	-32	2,550	-1.25%
2024/02/21	0	0.00	1	46.80	46.80	-1	2,567	-0.04%
2024/02/20	2	47.00	6	46.87	46.30	-4	2,953	-0.14%
2024/02/19	2	45.85	0	0.00	45.80	2	3,920	0.05%
2024/02/16	2	46.10	2	46.10	45.95	0	4,299	0.00%
2024/02/01	12	44.22	10	43.95	43.95	2	5,511	0.04%
2024/01/25	0	0.00	4	46.19	44.80	-4	5,547	-0.07%
2024/01/22	5	45.61	0	0.00	45.75	5	5,518	0.09%
2024/01/19	11	45.88	0	0.00	45.40	11	5,515	0.20%
2024/01/17	11.1	45.55	0	0.00	45.60	11.1	5,492	0.20%
2024/01/16	0	0.00	1	46.50	46.60	-1	5,481	-0.02%
2024/01/11	1	49.30	1	48.20	48.40	0	5,447	0.00%
2024/01/10	14.1	48.91	0	0.00	47.70	14.1	5,365	0.26%
2024/01/09	1	52.90	0	0.00	53.00	1	5,272	0.02%
2024/01/05	1	53.30	0	0.00	52.90	1	5,171	0.02%
2024/01/04	1	50.50	0	0.00	51.10	1	5,136	0.02%
2023/12/27	0	0.00	20	50.99	51.00	-20	5,237	-0.38%
2023/12/22	10.1	51.60	10	52.15	51.70	0.1	5,281	0.00%
2023/12/21	2.1	52.24	0	0.00	51.90	2.1	5,282	0.04%
2023/12/20	0	0.00	1	53.30	53.00	-1	5,297	-0.02%
2023/12/19	0	0.00	0.1	52.60	52.70	-0.1	5,305	0.00%
2023/12/12	6.1	55.58	15	55.20	55.40	-8.9	5,344	-0.17%
2023/12/11	49	56.79	13	55.68	53.40	36	5,343	0.67%
2023/12/08	3	55.40	3	55.00	54.30	0	5,410	0.00%
2023/12/07	4	54.30	0	0.00	54.60	4	5,684	0.07%
2023/12/06	9	54.73	0.1	52.70	53.60	8.9	5,699	0.16%
2023/12/05	0.1	56.05	1	54.10	54.10	-0.9	5,521	-0.02%
2023/12/04	1	58.30	5	59.00	58.40	-4	5,467	-0.07%
2023/11/28	0.1	57.00	0	0.00	57.00	0.1	5,398	0.00%
2023/11/21	0	0.00	2	59.40	59.50	-2	5,262	-0.04%
2023/11/20	0	0.00	18	60.40	59.90	-18	5,234	-0.34%
2023/11/17	10	59.20	25.1	59.78	59.90	-15.1	5,179	-0.29%
2023/11/16	58	58.48	58	58.57	58.40	0	4,788	0.00%
2023/11/15	15	55.17	48.1	57.56	58.10	-33.1	3,804	-0.87%
2023/11/14	45	52.28	38	52.88	52.90	7	3,423	0.20%
2023/11/13	2.1	48.96	9	49.17	50.40	-7	2,790	-0.25%
2023/11/10	20	44.52	22	45.68	45.90	-2	2,515	-0.08%
2023/11/09	12	41.66	10	42.10	42.65	2	2,313	0.09%
2023/10/30	0	0.00	0.1	40.55	40.40	-0.1	2,276	0.00%
2023/10/24	0	0.00	1	39.80	39.85	-1	2,274	-0.04%
2023/10/23	0	0.00	2	39.65	39.85	-2	2,274	-0.09%
2023/10/20	0	0.00	1	38.60	38.60	-1	2,267	-0.04%
2023/10/13	0	0.00	1	40.80	40.70	-1	2,286	-0.04%
2023/10/06	0	0.00	1	43.20	43.90	-1	2,227	-0.04%
2023/10/04	1	43.95	0	0.00	43.90	1	2,427	0.04%
2023/10/03	0	0.00	3	43.55	43.40	-3	2,489	-0.12%
2023/10/02	0	0.00	2	44.43	44.70	-2	2,465	-0.08%
2023/09/28	0	0.00	1	42.65	42.95	-1	2,443	-0.04%
2023/09/26	0	0.00	2	41.90	41.35	-2	2,432	-0.08%
2023/09/22	10	40.80	1	40.40	41.20	9	2,424	0.37%
2023/09/21	10	40.93	0	0.00	40.40	10	2,415	0.41%
2023/09/20	5	42.21	2	42.18	42.00	3	2,398	0.13%
2023/09/19	5	43.60	0	0.00	42.25	5	2,399	0.21%
2023/09/15	2	45.05	0	0.00	44.75	2	2,344	0.09%
2023/09/14	25	44.41	23	44.81	45.05	2	2,293	0.09%
2023/09/13	18	43.72	7	43.27	44.10	11	2,167	0.51%
2023/09/12	9	42.70	40	43.55	43.60	-31	1,845	-1.68%
2023/09/11	0	0.00	7	39.65	39.65	-7	1,545	-0.45%
2023/08/23	0	0.00	20	36.20	36.10	-20	1,636	-1.22%
2023/08/15	3	38.50	3	38.30	38.50	0	1,572	0.00%
2023/08/11	0	0.00	7	39.45	38.85	-7	1,529	-0.46%
2023/08/10	15	38.43	8	38.84	38.55	7	1,499	0.47%
2023/08/07	0	0.00	2	38.20	38.50	-2	1,434	-0.14%
2023/08/04	0	0.00	3	36.15	38.00	-3	1,395	-0.22%
2023/07/31	20	36.15	20	35.13	35.60	0	1,380	0.00%
2023/07/25	0	0.00	3	35.70	35.65	-3	1,423	-0.21%
2023/07/24	2.1	35.35	0	0.00	35.30	2.1	1,418	0.15%
2023/07/21	0	0.00	1	37.05	37.05	-1	1,393	-0.07%
2023/07/20	1	38.00	0	0.00	37.95	1	1,385	0.07%
2023/07/19	0	0.00	2	37.90	36.95	-2	1,375	-0.15%
2023/07/18	4	37.58	0	0.00	36.90	4	1,367	0.29%
2023/07/17	0	0.00	2	38.75	38.45	-2	1,338	-0.15%
2023/07/14	2	37.25	2	37.65	37.55	0	1,316	0.00%
2023/07/13	2	37.20	2	37.75	37.65	0	1,300	0.00%
2023/07/12	9.1	38.37	5	37.85	37.85	4.1	1,282	0.32%
2023/07/11	13	39.85	3	40.95	39.25	10	1,226	0.82%
2023/07/10	15	36.83	1	38.30	39.15	14	1,061	1.32%
2023/07/07	3	35.65	3	36.45	35.60	0	984	0.00%
2023/07/06	25	36.35	6	36.30	36.35	19	975	1.95%
2023/07/04	6	35.58	0	0.00	35.15	6	929	0.65%
2023/07/03	0	0.00	3	36.00	36.40	-3	908	-0.33%
2023/06/30	0	0.00	0.1	34.50	34.75	-0.1	884	-0.01%
2023/06/28	3	35.65	3	36.50	34.50	0	866	0.00%
2023/06/27	3	36.15	0	0.00	35.65	3	848	0.35%
2023/06/20	1	36.85	0	0.00	37.00	1	785	0.13%
2023/06/14	4	33.25	4	33.75	33.80	0	662	0.00%
2023/06/09	0	0.00	1	33.05	33.35	-1	605	-0.17%
2023/06/05	0	0.00	1	32.70	32.60	-1	573	-0.17%
2023/06/02	3	31.12	1	32.00	30.85	2	520	0.38%
2023/05/31	2	29.18	0	0.00	29.25	2	477	0.42%
2023/05/29	0	0.00	10	29.40	29.15	-10	505	-1.98%
2023/05/26	10	29.10	0	0.00	28.95	10	516	1.94%
2023/05/19	0	0.00	10	29.95	29.45	-10	532	-1.88%
2023/05/17	0	0.00	2	29.35	29.30	-2	549	-0.36%
2023/05/09	10	29.45	0	0.00	29.55	10	559	1.79%
2023/04/28	0	0.00	3	29.67	29.65	-3	525	-0.57%
2023/04/20	2	29.20	0	0.00	29.15	2	556	0.36%
2023/04/18	0	0.00	2	30.03	29.75	-2	563	-0.35%
2023/04/17	0	0.00	1	30.00	29.85	-1	561	-0.18%
2023/04/14	2	29.43	0	0.00	29.40	2	555	0.36%
2023/04/13	1	29.25	1	29.65	29.65	0	553	0.00%
2023/04/12	1	29.20	0	0.00	29.25	1	549	0.18%
2023/03/06	0	0.00	11	29.90	30.20	-11	690	-1.59%
2023/03/03	0	0.00	0	30.05	29.80	0	686	0.00%
2023/03/01	0	30.78	0	0.00	30.40	0	675	0.00%
2023/02/01	0	0.00	5	30.70	30.95	-5	645	-0.77%
2023/01/30	0	0.00	5	29.75	29.80	-5	635	-0.79%
2023/01/17	0	0.00	5	29.72	29.85	-5	633	-0.79%
2022/12/14	2	33.08	0	0.00	33.25	2	661	0.30%
2022/12/09	1	33.25	0	0.00	33.15	1	666	0.15%
2022/12/08	2	32.75	0	0.00	33.10	2	669	0.30%
2022/12/07	1	32.70	0	0.00	32.65	1	671	0.15%
2022/12/06	2	33.35	0	0.00	32.65	2	678	0.29%
2022/12/05	3	33.35	0	0.00	33.40	3	668	0.45%
2022/12/01	8	31.74	2	32.40	31.70	6	674	0.89%
2022/11/29	2	29.45	0	0.00	29.50	2	637	0.31%
2022/11/23	0	0.00	5	29.60	29.55	-5	669	-0.75%
2022/11/21	0	0.00	1	30.50	30.40	-1	767	-0.13%
2022/11/16	0	0.00	3	30.30	30.30	-3	791	-0.38%
2022/10/06	2	30.75	2	32.00	30.75	0	1,353	0.00%
2022/10/05	4	30.25	4	30.14	29.90	0	1,349	0.00%
2022/09/15	2	34.85	0	0.00	34.80	2	1,386	0.14%
2022/09/14	2	34.30	0	0.00	34.25	2	1,392	0.14%
2022/09/13	2	35.25	0	0.00	34.85	2	1,402	0.14%
2022/08/26	6	34.83	0	0.00	34.50	6	1,448	0.41%
2022/08/25	1	35.70	4	36.13	36.30	-3	1,356	-0.22%
2022/08/17	0	0.00	6	33.30	33.40	-6	1,359	-0.44%
2022/08/15	1	32.50	0	0.00	32.55	1	1,357	0.07%
2022/08/08	3	30.30	0	0.00	30.45	3	1,354	0.22%
2022/08/03	3	32.55	0	0.00	32.55	3	1,337	0.22%
2022/08/02	3	33.90	0	0.00	33.50	3	1,335	0.22%
2022/07/22	2	33.58	0	0.00	33.40	2	1,267	0.16%
2022/07/15	1	34.30	0	0.00	36.05	1	1,142	0.09%
2022/07/14	0	0.00	1	34.70	34.70	-1	1,006	-0.10%
2022/07/12	0	0.00	3	29.27	28.70	-3	882	-0.34%
2022/07/11	0	0.00	2	29.50	29.85	-2	879	-0.23%
2022/07/08	2	28.25	0	0.00	28.55	2	854	0.23%
2022/07/07	2	27.25	2	27.80	27.85	0	853	0.00%
2022/07/05	2	27.45	0	0.00	27.40	2	860	0.23%
2022/06/30	0.1	27.10	0	0.00	26.80	0.1	861	0.01%
2022/06/21	0	0.00	1	29.00	29.10	-1	865	-0.12%
2022/06/16	0.1	31.60	0	0.00	30.50	0.1	842	0.01%
2022/06/15	0	0.00	2	34.25	33.15	-2	826	-0.24%
2022/06/13	2	35.70	0	0.00	35.60	2	836	0.24%
2022/06/10	0	36.35	0	0.00	36.65	0	839	0.00%
2022/05/26	3	36.55	0	0.00	36.60	3	832	0.36%
2022/05/20	1	37.75	0	0.00	37.75	1	871	0.11%
2022/05/12	0	0.00	2	36.40	36.15	-2	961	-0.21%
2022/05/09	1	37.10	0	0.00	37.10	1	1,122	0.09%
2022/05/05	0	0.00	1	41.10	40.95	-1	1,255	-0.08%
2022/04/29	2	39.85	0	0.00	39.75	2	1,400	0.14%
2022/04/27	0.4	39.50	0	0.00	39.55	0.4	1,449	0.03%
2022/03/30	0	0.00	2	45.85	45.80	-2	1,578	-0.13%
2022/03/25	0	0.00	10	45.95	45.40	-10	1,592	-0.63%
2022/03/24	0	0.00	0.1	47.40	47.25	-0.1	1,583	0.00%
2022/03/23	0.1	47.45	1	47.45	47.45	-1	1,588	-0.06%
2022/03/18	11	44.80	0	0.00	45.45	11	1,581	0.70%
2022/03/15	0	0.00	1	42.10	42.20	-1	1,590	-0.06%
2022/03/14	0	0.00	1	42.20	42.85	-1	1,591	-0.06%
2022/03/11	0	0.00	1	41.35	41.60	-1	1,620	-0.06%
2022/03/10	1	40.85	0	0.00	41.10	1	1,655	0.06%
2022/03/04	0	0.00	0.2	43.45	43.55	-0.2	1,624	-0.01%
2022/03/03	0	0.00	0.2	44.70	44.40	-0.2	1,623	-0.01%
2022/02/25	1	42.75	0	0.00	42.75	1	1,612	0.06%
2022/02/24	0.4	43.30	0	0.00	42.85	0.4	1,591	0.02%
2022/02/16	2	44.95	0	0.00	45.30	2	1,538	0.13%
2022/02/14	1	42.90	0	0.00	42.90	1	1,489	0.07%
2022/02/11	0.1	44.70	0	0.00	44.75	0.1	1,479	0.00%
2022/02/10	0	0.00	0.1	45.35	45.20	-0.1	1,471	-0.01%
2022/02/09	10.1	46.68	1	46.75	46.75	9.1	1,432	0.64%
2022/02/08	1	43.60	0.2	42.75	43.60	0.8	1,345	0.06%
2022/02/07	1	45.00	2	45.73	45.65	-1	1,226	-0.08%
2022/01/26	3	45.20	0	0.00	44.40	3	1,186	0.25%
2022/01/25	1.1	46.41	0	0.00	45.95	1.1	1,133	0.09%
2022/01/24	0.1	47.18	2	48.15	46.45	-1.9	1,090	-0.17%
2022/01/21	5.4	48.73	2.4	48.63	48.20	3	1,034	0.29%
2022/01/18	1	51.90	1	52.40	52.30	0	973	0.00%
2022/01/17	2	51.01	2	51.20	51.00	0	959	0.00%
2022/01/14	0	51.40	2	51.70	51.30	-2	949	-0.21%
2022/01/13	0.1	52.40	0	0.00	52.50	0.1	948	0.01%
2022/01/07	0.3	52.60	0	0.00	52.00	0.3	903	0.03%
2022/01/06	0	0.00	1	55.90	55.90	-1	827	-0.12%
2022/01/04	2	56.40	1	56.70	56.50	1	817	0.12%
2022/01/03	1	56.40	7	56.00	55.90	-6	800	-0.75%
2021/12/29	1	57.20	0	0.00	57.30	1	778	0.13%
2021/12/27	1	56.90	0	0.00	56.90	1	779	0.13%
2021/12/23	2	57.00	0	0.00	57.10	2	771	0.26%
2021/12/20	1	56.70	0	0.00	56.60	1	742	0.13%
2021/12/14	0	56.50	0	0.00	56.20	0	687	0.00%
2021/12/13	1.1	56.45	0	0.00	57.00	1.1	672	0.16%
2021/12/09	0	0.00	1	59.30	59.20	-1	607	-0.16%
2021/12/07	4.1	58.83	1	58.50	59.00	3.1	604	0.50%
2021/12/06	4.1	60.38	0	0.00	60.30	4.1	562	0.72%
2021/12/01	1	63.11	0	0.00	63.10	1	515	0.20%
2021/11/26	1	64.10	0	0.00	64.10	1	500	0.20%
2021/11/24	0	0.00	3	65.30	65.20	-3	494	-0.61%
2021/11/23	1	64.10	0	0.00	64.00	1	491	0.20%
2021/11/08	3	64.11	0	0.00	63.90	3	519	0.59%
2021/11/01	2	68.40	0	0.00	68.30	2	618	0.32%
2021/10/07	0	0.00	1	66.10	67.90	-1	990	-0.10%
2021/10/04	1	66.10	0	0.00	65.40	1	1,129	0.09%
2021/10/01	1	68.30	0	0.00	68.30	1	1,123	0.09%
2021/09/30	1	69.00	0	0.00	69.60	1	1,131	0.09%
2021/09/29	0	0.00	1	69.70	69.50	-1	1,140	-0.09%
2021/09/27	1	70.80	0	0.00	70.80	1	1,166	0.09%
2021/09/08	0	0.00	3	69.20	69.20	-3	1,408	-0.21%
2021/08/24	1	71.00	0	70.60	69.30	1	1,588	0.06%
2021/08/20	1	70.00	0	0.00	70.00	1	1,666	0.06%
2021/08/17	0	0.00	5	71.00	69.90	-5	1,766	-0.28%
2021/08/16	1	69.70	0	0.00	70.00	1	1,783	0.06%
2021/08/13	0	0.00	4	73.60	72.00	-4	1,799	-0.22%
2021/08/12	1	73.50	0	0.00	73.50	1	1,807	0.06%
2021/08/10	4	74.45	0	0.00	73.10	4	1,855	0.22%
2021/08/09	1	77.70	0	0.00	77.00	1	1,857	0.05%
2021/08/05	2	77.85	1	77.90	78.00	1	1,943	0.05%
2021/08/04	1	80.80	2	82.00	80.80	-1	2,001	-0.05%
2021/08/03	1	77.60	0	0.00	77.70	1	2,083	0.05%
2021/07/28	2	76.85	1	78.90	77.90	1	2,486	0.04%
2021/07/22	3	83.70	0	0.00	82.20	3	2,660	0.11%
2021/07/21	3	85.07	4	85.53	84.40	-1	2,646	-0.04%
2021/07/20	3	84.00	0	0.00	83.60	3	2,616	0.11%
2021/07/19	1	83.30	23	84.21	84.30	-22	2,597	-0.85%
2021/07/15	1	82.80	0	0.00	83.00	1	2,618	0.04%
2021/07/13	1	83.60	1	82.80	83.40	0	2,758	0.00%
2021/07/12	3	82.30	3	82.23	82.30	0	2,754	0.00%
2021/07/07	20	78.00	0.2	78.50	77.90	19.9	2,886	0.69%
2021/07/06	0	0.00	3	78.30	78.60	-3	3,050	-0.10%
2021/06/29	3	80.13	0	0.00	79.20	3	3,595	0.08%
2021/06/28	3.2	81.59	1	80.20	80.50	2.2	3,608	0.06%
2021/06/25	7	81.84	5	81.96	82.20	2	3,582	0.06%
2021/06/23	2	78.70	0	0.00	78.60	2	3,572	0.06%
2021/06/22	30	77.10	0	0.00	76.60	30	3,572	0.84%
2021/06/21	2	77.65	0	0.00	77.30	2	3,597	0.06%
2021/06/17	0	0.00	10	77.20	77.40	-10	3,644	-0.27%
2021/06/11	0	0.00	1	77.10	77.00	-1	3,897	-0.03%
2021/06/10	1	77.30	0	0.00	76.60	1	4,079	0.02%
2021/06/09	1	79.30	11	79.69	79.60	-10	4,120	-0.24%
2021/06/08	0	0.00	1	79.20	78.90	-1	4,263	-0.02%
2021/06/04	0	0.00	2	79.10	79.20	-2	4,762	-0.04%
2021/05/31	1	76.60	0	0.00	77.40	1	4,755	0.02%
2021/05/28	0	0.00	0.8	77.50	78.00	-0.8	4,749	-0.02%
2021/05/27	6.8	75.31	0	0.00	77.00	6.8	4,796	0.14%
2021/05/24	20	68.95	0	0.00	69.50	20	4,793	0.42%
2021/05/21	0	0.00	1	70.10	70.10	-1	4,842	-0.02%
2021/05/20	0	0.00	10	67.30	66.60	-10	4,882	-0.20%
2021/05/19	10	66.50	0	0.00	67.00	10	5,007	0.20%
2021/05/17	1	63.11	0	0.00	63.10	1	5,225	0.02%
2021/05/14	2.1	69.68	0	0.00	70.10	2.1	5,210	0.04%
2021/05/12	1	64.40	5	66.48	67.40	-4	5,194	-0.08%
2021/05/11	11	71.45	14	71.86	71.50	-3	5,147	-0.06%
2021/05/07	2	77.60	1	77.50	78.30	1	5,115	0.02%
2021/05/06	3	83.60	0	0.00	83.60	3	4,894	0.06%
2021/05/05	2	94.30	0	0.00	92.80	2	4,875	0.04%
2021/05/04	0	0.00	1	94.70	94.20	-1	4,813	-0.02%
2021/05/03	0	0.00	2	93.00	91.50	-2	4,735	-0.04%
2021/04/28	0	0.00	2	90.50	93.40	-2	4,658	-0.04%
2021/04/26	0	0.00	1	89.90	90.30	-1	4,689	-0.02%
2021/04/23	1	87.50	1	88.80	88.70	0	4,705	0.00%
2021/04/22	3	88.73	0	0.00	88.00	3	4,700	0.06%
2021/04/21	1	89.00	1	91.00	89.80	0	4,659	0.00%
2021/04/20	0	0.00	2	89.35	89.00	-2	4,653	-0.04%
2021/04/19	3	89.00	0	0.00	89.00	3	4,635	0.06%
2021/04/14	10	90.40	10	90.60	90.80	0	4,471	0.00%
2021/04/13	5	91.88	5	96.30	92.00	0	4,402	0.00%
2021/04/12	5	97.82	2	97.55	95.90	3	4,308	0.07%
2021/04/09	0	0.00	1	108.00	106.50	-1	4,142	-0.02%
2021/04/08	7	102.21	2	101.50	103.50	5	4,036	0.12%
2021/04/07	2	100.00	0	0.00	99.60	2	3,966	0.05%
2021/04/06	12	100.29	10	99.90	100.00	2	3,914	0.05%
2021/04/01	3	98.57	8	98.93	98.00	-5	3,769	-0.13%
2021/03/31	1	95.00	0	0.00	94.30	1	3,590	0.03%
2021/03/30	0	0.00	1	95.00	95.20	-1	3,562	-0.03%
2021/03/29	1	95.10	1	95.00	95.30	0	3,595	0.00%
2021/03/26	0	0.00	1	94.20	92.60	-1	3,589	-0.03%
2021/03/25	1	93.30	0	0.00	93.20	1	3,564	0.03%
2021/03/24	0	0.00	12	93.69	93.50	-12	3,561	-0.34%
2021/03/23	2	93.05	0	0.00	93.50	2	3,565	0.06%
2021/03/22	4	91.53	8	91.78	91.60	-4	3,532	-0.11%
2021/03/19	12	95.09	10	95.90	93.40	2	3,513	0.06%
2021/03/17	6	93.50	0	0.00	93.20	6	3,405	0.18%
2021/03/16	9	94.63	7	95.83	92.50	2	3,349	0.06%
2021/03/15	5	93.46	11	91.99	92.60	-6	3,179	-0.19%
2021/03/12	5	92.88	17	92.71	92.00	-12	3,144	-0.38%
2021/03/11	10	89.95	30	91.14	93.40	-20	3,004	-0.67%
2021/03/10	33	84.58	49	85.27	86.70	-16	2,639	-0.61%
2021/03/02	1	83.70	1	84.70	83.90	0	2,444	0.00%
2021/02/26	1	81.20	0	0.00	81.20	1	2,359	0.04%
2021/02/23	11	84.49	1	85.50	83.20	10	2,268	0.44%
2021/02/22	5	87.66	3	86.40	86.70	2	2,208	0.09%
2021/02/19	4	87.80	22	88.40	88.00	-18	2,162	-0.83%
2021/02/18	16	84.55	11	85.76	86.10	5	2,051	0.24%
2021/02/17	3	78.17	15	78.61	79.10	-12	1,811	-0.66%
2021/02/05	6	77.58	0	0.00	77.70	6	1,774	0.34%
2021/02/04	0	0.00	4	78.28	78.20	-4	1,752	-0.23%
2021/02/03	1	75.90	0	0.00	75.90	1	1,730	0.06%
2021/02/02	0	0.00	1	77.00	76.80	-1	1,850	-0.05%
2021/02/01	1	78.30	5	77.96	78.30	-4	1,833	-0.22%
2021/01/29	12	75.50	0	0.00	73.60	12	1,749	0.69%
2021/01/28	3	74.70	0	0.00	74.70	3	1,688	0.18%
2021/01/21	0	0.00	1	72.60	73.60	-1	1,722	-0.06%
2021/01/20	0	0.00	1	75.90	73.30	-1	1,713	-0.06%
2021/01/19	5	77.96	3	77.93	77.60	2	1,667	0.12%
2021/01/18	0	0.00	3	77.07	77.30	-3	1,623	-0.18%
2021/01/14	0	0.00	2	76.60	76.00	-2	1,609	-0.12%
2021/01/13	3	76.07	0	0.00	75.90	3	1,617	0.19%
2021/01/11	2	75.20	0	0.00	75.20	2	1,631	0.12%
2020/12/29	2	72.00	0	0.00	71.90	2	1,753	0.11%
2020/12/23	6	72.80	0	0.00	72.70	6	1,805	0.33%
2020/12/22	1	76.20	0	0.00	74.50	1	1,821	0.05%
2020/12/18	1	78.10	0	0.00	78.20	1	1,879	0.05%
2020/12/16	1	77.20	0	0.00	77.30	1	1,910	0.05%
2020/12/14	0	0.00	3	78.57	78.40	-3	2,041	-0.15%
2020/12/09	1	75.20	0	0.00	75.20	1	2,129	0.05%
2020/12/07	2	73.85	0	0.00	73.30	2	2,380	0.08%
2020/12/04	2	75.85	0	0.00	76.00	2	2,514	0.08%
2020/12/03	0	0.00	1	76.70	76.50	-1	2,560	-0.04%
2020/12/02	2	76.55	0	0.00	76.40	2	2,614	0.08%
2020/12/01	1	77.20	0	0.00	77.00	1	2,723	0.04%
2020/11/26	1	77.80	0	0.00	77.80	1	3,242	0.03%
2020/11/24	0	0.00	1	77.50	77.30	-1	3,715	-0.03%
2020/11/17	4	76.83	0	0.00	75.80	4	4,038	0.10%
2020/11/13	1	76.90	0	0.00	77.20	1	4,203	0.02%
2020/11/12	1	78.60	0	0.00	77.70	1	4,252	0.02%
2020/11/11	0	0.00	13	77.29	78.30	-13	4,291	-0.30%
2020/11/10	12	76.44	0	0.00	76.70	12	4,273	0.28%
2020/11/05	1	79.60	0	0.00	79.70	1	4,228	0.02%
2020/11/04	6	81.65	0	0.00	81.90	6	4,341	0.14%
2020/11/03	2	79.20	0	0.00	79.30	2	4,375	0.05%
2020/11/02	7	77.80	0	0.00	77.30	7	4,446	0.16%
2020/10/27	1	79.70	0	0.00	80.30	1	5,037	0.02%
2020/10/23	1	81.80	0	0.00	82.10	1	5,132	0.02%
2020/10/22	1	79.60	0	0.00	80.20	1	5,201	0.02%
2020/10/21	7	80.14	0	0.00	80.10	7	5,285	0.13%
2020/10/20	11	80.14	0	0.00	80.10	11	5,537	0.20%
2020/10/19	2	81.70	0	0.00	81.20	2	5,550	0.04%
2020/10/16	3	82.00	0	0.00	80.80	3	5,625	0.05%
2020/10/15	2	83.40	2	84.80	83.00	0	5,718	0.00%
2020/10/14	0	0.00	5	86.70	86.30	-5	5,697	-0.09%
2020/10/13	3	84.30	1	85.50	85.20	2	5,700	0.04%
2020/10/12	3	85.33	8	85.60	85.10	-5	5,708	-0.09%
2020/10/06	8	88.00	1	87.40	87.40	7	5,817	0.12%
2020/09/25	15	80.21	17	78.50	79.00	-2	5,884	-0.03%
2020/09/22	2	87.70	0	0.00	87.10	2	5,868	0.03%
2020/09/17	3	87.47	17	88.10	86.20	-14	5,831	-0.24%
2020/09/16	0	0.00	5	89.00	89.00	-5	5,752	-0.09%
2020/09/15	0	0.00	1	92.00	91.50	-1	5,736	-0.02%
2020/09/14	4	90.53	2	89.10	90.70	2	5,758	0.03%
2020/09/11	1	91.30	2	91.55	91.30	-1	5,721	-0.02%
2020/09/10	11	93.73	10	92.90	92.60	1	5,703	0.02%
2020/09/09	1	97.90	14	96.91	97.00	-13	5,681	-0.23%
2020/09/08	7	95.66	0	0.00	94.20	7	5,669	0.12%
2020/09/07	10	94.02	1	95.00	94.00	9	5,679	0.16%
2020/09/04	14	96.19	1	95.40	96.30	13	5,677	0.23%
2020/09/03	2	99.10	2	97.60	99.00	0	5,592	0.00%
2020/09/02	9	99.26	7	97.60	97.20	2	5,483	0.04%
2020/09/01	4	100.53	0	0.00	97.30	4	5,390	0.07%
2020/08/31	10	99.78	22	96.66	100.50	-12	5,159	-0.23%
2020/08/28	12	91.63	44	92.70	91.50	-32	4,848	-0.66%
2020/08/27	8	89.51	0	0.00	89.10	8	4,882	0.16%
2020/08/26	3	90.20	2	90.15	89.70	1	4,910	0.02%
2020/08/25	14	89.72	2	89.45	90.30	12	4,936	0.24%
2020/08/24	2	89.80	13	90.33	91.80	-11	4,898	-0.22%
2020/08/21	1	84.50	0	0.00	86.00	1	4,829	0.02%
2020/08/20	1	83.00	4	83.25	83.00	-3	4,863	-0.06%
2020/08/19	10	88.60	19	89.99	88.00	-9	4,959	-0.18%
2020/08/18	5	89.62	0	0.00	87.80	5	5,041	0.10%
2020/08/13	1	85.90	5	86.00	85.50	-4	5,137	-0.08%
2020/08/12	0	0.00	1	84.20	84.30	-1	5,126	-0.02%
2020/08/11	1	88.10	5	87.64	84.70	-4	5,144	-0.08%
2020/08/10	11	89.44	5	87.38	86.90	6	5,118	0.12%
2020/08/06	11	90.36	9	90.27	89.20	2	5,064	0.04%
2020/08/05	27	90.30	0	0.00	90.00	27	5,118	0.53%
2020/08/04	6	89.10	6	89.50	90.00	0	5,081	0.00%
2020/08/03	7	84.43	4	85.55	86.80	3	4,878	0.06%
2020/07/31	8	81.16	0	0.00	80.50	8	4,986	0.16%
2020/07/30	3	79.03	0	0.00	80.00	3	5,023	0.06%
2020/07/28	2	81.50	1	80.30	78.60	1	5,072	0.02%
2020/07/27	5	85.38	6	85.35	84.10	-1	5,221	-0.02%
2020/07/24	2	85.90	6	85.97	85.70	-4	5,315	-0.08%
2020/07/23	2	82.15	0	0.00	83.00	2	5,285	0.04%
2020/07/22	0	0.00	1	84.40	83.20	-1	5,397	-0.02%
2020/07/21	0	0.00	4	81.65	81.90	-4	5,366	-0.07%
2020/07/20	1	74.10	0	0.00	76.00	1	5,343	0.02%
2020/07/17	0	0.00	7	76.47	75.20	-7	5,418	-0.13%
2020/07/16	4	79.15	0	0.00	77.70	4	5,625	0.07%
2020/07/15	0	0.00	2	78.65	78.80	-2	5,822	-0.03%
2020/07/14	2	77.05	0	0.00	76.10	2	5,907	0.03%
2020/07/13	1	80.80	2	78.80	80.90	-1	5,984	-0.02%
2020/07/10	3	77.53	0	0.00	77.40	3	6,003	0.05%
2020/07/08	1	81.00	1	81.90	81.10	0	5,984	0.00%
2020/07/07	1	81.50	1	80.10	79.80	0	5,967	0.00%
2020/07/06	0	0.00	1	81.80	81.50	-1	5,969	-0.02%
2020/07/01	0	0.00	4	78.38	79.30	-4	5,920	-0.07%
2020/06/30	1	80.00	0	0.00	79.10	1	5,862	0.02%
2020/06/29	5	80.00	5	79.90	80.00	0	5,830	0.00%
2020/06/24	1	82.40	1	82.20	81.90	0	5,822	0.00%
2020/06/22	2	84.65	7	83.50	82.60	-5	5,826	-0.09%
2020/06/19	12	86.38	11	87.50	85.90	1	5,806	0.02%
2020/06/18	0	0.00	1	85.00	85.50	-1	5,780	-0.02%
2020/06/17	2	84.85	2	85.10	84.50	0	5,766	0.00%
2020/06/16	3	86.47	0	0.00	86.20	3	5,763	0.05%
2020/06/15	11	82.89	10	83.80	84.00	1	5,562	0.02%
2020/06/12	10	80.60	22	79.61	80.70	-12	5,423	-0.22%
2020/06/11	1	80.90	2	80.75	78.30	-1	5,378	-0.02%
2020/06/10	0	0.00	1	81.00	80.70	-1	5,368	-0.02%
2020/06/05	11	81.56	9	81.31	81.10	2	5,338	0.04%
2020/06/04	4	80.78	3	80.23	80.50	1	5,307	0.02%
2020/06/03	17	84.32	19	81.28	80.50	-2	5,293	-0.04%
2020/06/02	1	80.50	1	80.10	80.50	0	5,126	0.00%
2020/06/01	1	79.80	0	0.00	79.10	1	5,126	0.02%
2020/05/29	6	79.23	1	76.50	80.40	5	5,101	0.10%
2020/05/28	0	0.00	4	77.90	77.60	-4	5,040	-0.08%
2020/05/27	0	0.00	1	78.80	79.00	-1	4,977	-0.02%
2020/05/26	13	79.59	5	79.72	77.20	8	4,919	0.16%
2020/05/25	7	76.64	2	77.95	77.90	5	4,729	0.11%
2020/05/22	0	0.00	4	75.00	74.20	-4	4,554	-0.09%
2020/05/21	3	73.13	2	74.00	74.20	1	4,462	0.02%
2020/05/20	1	71.10	0	0.00	70.80	1	4,358	0.02%
2020/05/19	0	0.00	1	70.80	70.40	-1	4,342	-0.02%
2020/05/18	0	0.00	11	70.69	70.90	-11	4,309	-0.26%
2020/05/15	0	0.00	1	68.60	68.50	-1	4,249	-0.02%
2020/05/14	11	69.70	3	68.90	69.10	8	4,212	0.19%
2020/05/13	31	71.72	11	71.70	72.10	20	4,160	0.48%
2020/05/12	3	69.80	33	69.52	69.90	-30	4,062	-0.74%
2020/05/11	3	73.83	2	74.30	73.00	1	3,921	0.03%
2020/05/07	30	76.35	19	76.35	76.00	11	3,739	0.29%
2020/05/06	0	0.00	1	73.30	73.10	-1	3,472	-0.03%
2020/05/04	3	72.33	7	71.60	72.10	-4	3,337	-0.12%
2020/04/30	8	74.71	5	72.92	72.20	3	3,268	0.09%
2020/04/29	20	71.74	20	71.67	73.00	0	3,049	0.00%
2020/04/28	7	68.37	5	67.84	68.50	2	2,870	0.07%
2020/04/27	6	65.60	3	66.27	68.20	3	2,663	0.11%
2020/04/23	17	66.29	16	64.17	63.80	1	2,445	0.04%
2020/04/21	18	66.97	18	66.12	64.10	0	2,246	0.00%
2020/04/20	0	0.00	13	64.57	66.50	-13	2,019	-0.64%
2020/04/17	0	0.00	2	60.00	60.50	-2	1,803	-0.11%
2020/04/16	2	55.60	0	0.00	56.70	2	1,665	0.12%
2020/03/20	3	41.13	0	0.00	40.00	3	1,120	0.27%
2020/03/16	2	45.55	6	46.61	45.60	-4	1,065	-0.38%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/12	3	49.95	1	50.00	49.85	2	1,002	0.20%
2020/03/10	2	53.80	10	53.60	56.10	-8	967	-0.83%
2020/03/06	1	60.20	0	0.00	59.30	1	936	0.11%
2020/03/05	1	61.00	1	61.50	61.00	0	972	0.00%
2020/03/04	15	56.50	1	56.80	57.50	14	928	1.51%
2020/02/27	1	57.20	1	57.00	56.80	0	923	0.00%
2020/02/07	0	0.00	2	61.70	61.80	-2	1,212	-0.16%
2020/02/04	0	0.00	4	61.13	63.00	-4	1,220	-0.33%
2020/02/03	0	0.00	11	59.92	59.60	-11	1,210	-0.91%
2020/01/30	2	66.40	0	0.00	65.70	2	1,207	0.17%
2020/01/20	3	71.00	1	71.80	71.80	2	1,185	0.17%
2020/01/17	1	71.20	0	0.00	71.10	1	1,184	0.08%
2020/01/10	0	0.00	3	72.40	72.50	-3	1,189	-0.25%
2020/01/09	0	0.00	2	72.20	72.20	-2	1,174	-0.17%
2020/01/08	1	68.50	0	0.00	69.00	1	1,175	0.09%
2019/12/30	1	71.50	0	0.00	71.10	1	1,257	0.08%
2019/12/27	1	71.30	0	0.00	71.30	1	1,276	0.08%
2019/12/24	0	0.00	6	71.15	70.10	-6	1,462	-0.41%
2019/12/23	0	0.00	1	71.30	70.20	-1	1,565	-0.06%
2019/12/18	0	0.00	9	73.20	73.00	-9	1,581	-0.57%
2019/12/17	0	0.00	8	73.30	73.10	-8	1,637	-0.49%
2019/12/12	1	74.40	0	0.00	73.90	1	1,630	0.06%
2019/12/10	1	73.90	10	74.05	76.00	-9	1,625	-0.55%
2019/12/09	2	76.00	0	0.00	75.40	2	1,616	0.12%
2019/12/03	1	75.00	2	74.35	75.00	-1	1,710	-0.06%
2019/12/02	3	75.27	3	76.40	74.90	0	1,710	0.00%
2019/11/29	3	79.10	0	0.00	78.80	3	1,669	0.18%
2019/11/28	0	0.00	1	80.50	80.30	-1	1,687	-0.06%
2019/11/27	0	0.00	6	81.40	80.90	-6	1,715	-0.35%
2019/11/25	2	82.40	2	81.70	82.60	0	1,723	0.00%
2019/11/18	4	79.80	0	0.00	79.90	4	1,782	0.22%
2019/11/14	1	80.40	0	0.00	79.80	1	1,826	0.05%
2019/11/11	2	79.75	0	0.00	79.50	2	2,082	0.10%
2019/11/08	1	83.10	1	83.70	83.70	0	2,154	0.00%
2019/11/07	17	78.55	10	78.50	78.50	7	2,152	0.33%
2019/11/06	11	80.20	10	80.00	80.00	1	2,130	0.05%
2019/11/04	2	81.95	0	0.00	81.50	2	2,107	0.09%
2019/11/01	1	82.20	0	0.00	82.20	1	2,097	0.05%
2019/10/30	1	84.00	0	0.00	83.40	1	2,145	0.05%
2019/10/29	8	82.96	0	0.00	82.90	8	2,134	0.37%
2019/10/28	6	83.78	0	0.00	84.10	6	2,130	0.28%
2019/10/25	3	83.97	1	84.10	83.90	2	2,129	0.09%
2019/10/23	2	83.65	0	0.00	83.70	2	2,170	0.09%
2019/10/22	5	85.10	5	84.50	84.00	0	2,180	0.00%
2019/10/17	10	86.75	10	86.40	86.80	0	2,226	0.00%
2019/10/16	0	0.00	14	88.10	86.80	-14	2,313	-0.61%
2019/10/14	14	85.17	9	83.73	84.20	5	2,375	0.21%
2019/10/09	1	83.60	1	83.60	83.50	0	2,376	0.00%
2019/10/08	4	85.85	0	0.00	85.50	4	2,385	0.17%
2019/10/03	2	86.50	2	87.50	87.20	0	2,477	0.00%
2019/10/01	13	88.10	11	86.55	88.00	2	2,448	0.08%
2019/09/27	1	91.20	0	0.00	89.00	1	2,440	0.04%
2019/09/26	12	96.30	1	96.20	97.50	11	2,362	0.47%
2019/09/25	0	0.00	10	94.50	94.50	-10	2,265	-0.44%
2019/09/23	3	92.10	0	0.00	91.90	3	2,464	0.12%
2019/09/19	0	0.00	1	91.60	91.50	-1	2,484	-0.04%
2019/09/18	1	92.90	0	0.00	93.40	1	2,472	0.04%
2019/09/17	3	92.10	0	0.00	92.20	3	2,465	0.12%
2019/09/10	4	93.75	4	92.30	91.70	0	2,516	0.00%
2019/09/09	11	93.10	1	92.50	92.90	10	2,493	0.40%
2019/09/06	1	92.10	1	92.50	92.60	0	2,482	0.00%
2019/09/05	4	89.60	4	89.25	89.10	0	2,458	0.00%
2019/08/30	2	88.50	0	0.00	88.20	2	2,621	0.08%
2019/08/29	3	90.60	0	0.00	90.10	3	2,612	0.11%
2019/08/28	7.1	92.07	5	91.18	89.80	2.1	2,602	0.08%
2019/08/27	1.2	94.06	0	0.00	93.00	1.2	2,603	0.05%
2019/08/22	1	95.30	0	0.00	94.70	1	2,594	0.04%
2019/08/20	2	94.20	0	0.00	94.10	2	2,699	0.07%
2019/08/19	0	0.00	1	95.70	95.70	-1	2,786	-0.04%
2019/08/15	4.3	100.38	2	100.55	100.50	2.3	2,858	0.08%
2019/08/14	12	103.00	10	101.95	102.50	2	2,815	0.07%
2019/08/13	1	93.00	1	93.70	98.10	0	2,699	0.00%
2019/08/12	0.3	90.60	1	91.90	91.00	-0.7	2,654	-0.03%
2019/08/08	3	89.80	3	88.97	90.50	0	2,592	0.00%
2019/08/06	1	88.30	1	89.10	89.00	0	2,634	0.00%
2019/08/02	2	90.00	1	89.20	89.20	1	2,805	0.04%
2019/08/01	0	0.00	3	90.17	92.00	-3	2,797	-0.11%
2019/07/30	2	87.45	1	87.80	87.00	1	2,776	0.04%
2019/07/26	0	0.00	1	89.50	88.90	-1	2,806	-0.04%
2019/07/18	1	92.90	15	92.10	91.60	-14	2,947	-0.47%
2019/07/17	0	0.00	3	90.20	90.00	-3	2,872	-0.10%
2019/07/16	1	90.50	2	90.25	88.10	-1	2,832	-0.04%
2019/07/12	1	88.80	1	88.80	87.80	0	2,809	0.00%
2019/07/10	1	86.60	13	87.49	87.70	-12	2,795	-0.43%
2019/07/09	1	88.60	2	87.40	89.40	-1	2,771	-0.04%
2019/07/08	0	0.00	10	86.00	86.00	-10	2,776	-0.36%
2019/07/05	0	0.00	10	86.30	85.60	-10	2,856	-0.35%
2019/07/03	12	86.33	0	0.00	86.40	12	2,939	0.41%
2019/07/02	0	0.00	1	85.70	85.90	-1	2,945	-0.03%
2019/06/28	2	89.25	1	89.30	84.60	1	2,991	0.03%
2019/06/12	1	84.20	2	85.35	84.20	-1	3,287	-0.03%
2019/06/11	21	85.67	3	85.00	86.00	18	3,430	0.52%
2019/06/10	7	82.46	4	81.85	83.40	3	3,396	0.09%
2019/06/06	0	0.00	10	80.20	80.70	-10	3,392	-0.29%
2019/06/04	0	0.00	2	79.00	78.50	-2	3,605	-0.06%
2019/06/03	3	82.30	4	79.73	79.00	-1	3,665	-0.03%
2019/05/31	1	81.50	1	81.00	80.80	0	3,738	0.00%
2019/05/30	1	82.20	1	81.60	81.10	0	3,828	0.00%
2019/05/29	0	0.00	2	81.80	81.90	-2	3,972	-0.05%
2019/05/28	1	81.40	3	81.57	81.30	-2	3,983	-0.05%
2019/05/27	5	84.04	2	84.85	83.80	3	4,070	0.07%
2019/05/24	5	82.44	4	83.60	83.00	1	4,160	0.02%
2019/05/23	0	0.00	32	80.90	81.70	-32	4,084	-0.78%
2019/05/22	6	78.88	0	0.00	78.10	6	4,059	0.15%
2019/05/21	5	76.96	2	76.90	77.60	3	4,033	0.07%
2019/05/20	21	78.71	14	77.50	77.60	7	4,070	0.17%
2019/05/17	2	77.10	1	77.50	78.00	1	4,072	0.02%
2019/05/16	1	74.70	2	74.90	74.70	-1	4,061	-0.02%
2019/05/14	3	70.90	0	0.00	73.40	3	4,251	0.07%
2019/05/13	1	73.10	1	74.50	72.80	0	4,326	0.00%
2019/05/10	6	75.75	18	77.23	76.60	-12	4,416	-0.27%
2019/05/06	1	74.70	1	74.70	75.40	0	4,848	0.00%
2019/05/03	6	74.07	1	74.40	74.90	5	5,098	0.10%
2019/05/02	1	72.70	1	72.40	72.80	0	5,156	0.00%
2019/04/30	17	72.26	15	75.29	71.60	2	5,309	0.04%
2019/04/29	1	79.60	0	0.00	78.20	1	5,294	0.02%
2019/04/25	20	81.08	3	79.10	80.20	17	5,325	0.32%
2019/04/23	0	0.00	14	78.34	78.30	-14	5,343	-0.26%
2019/04/19	1	78.20	0	0.00	79.50	1	5,544	0.02%
2019/04/18	0	0.00	1	79.40	78.30	-1	5,584	-0.02%
2019/04/17	1	80.10	0	0.00	80.10	1	5,633	0.02%
2019/04/16	3	80.87	0	0.00	80.40	3	5,702	0.05%
2019/04/15	1	81.90	1	81.70	82.00	0	5,755	0.00%
2019/04/12	8	80.00	0	0.00	80.20	8	5,814	0.14%
2019/04/11	12	81.18	0	0.00	79.10	12	5,911	0.20%
2019/04/10	0	0.00	4	82.43	83.60	-4	5,868	-0.07%
2019/04/03	7	80.50	0	0.00	79.10	7	6,035	0.12%
2019/04/02	0	0.00	3	81.00	79.40	-3	6,073	-0.05%
2019/04/01	14	82.24	23	79.17	78.90	-9	6,058	-0.15%
2019/03/28	1	85.70	0	0.00	86.00	1	6,004	0.02%
2019/03/27	1	83.90	0	0.00	84.00	1	6,089	0.02%
2019/03/25	12	86.00	1	85.70	86.00	11	6,325	0.17%
2019/03/22	2	88.60	0	0.00	88.00	2	6,398	0.03%
2019/03/20	6	91.42	1	91.20	91.00	5	6,728	0.07%
2019/03/19	2	90.25	3	91.17	90.80	-1	7,131	-0.01%
2019/03/18	2	90.60	3	91.27	89.80	-1	7,301	-0.01%
2019/03/15	5	91.08	5	88.60	88.60	0	7,432	0.00%
2019/03/14	2	90.80	8	90.31	90.90	-6	7,547	-0.08%
2019/03/11	3	84.10	2	84.10	83.90	1	7,974	0.01%
2019/03/08	22	85.67	20	86.35	84.90	2	8,033	0.02%
2019/03/07	5	91.66	2	90.50	90.50	3	7,909	0.04%
2019/03/06	0	0.00	2	92.20	93.10	-2	7,917	-0.03%
2019/03/05	12	91.56	14	92.03	90.00	-2	7,829	-0.03%
2019/03/04	20	89.55	38	90.69	91.50	-18	7,753	-0.23%
2019/02/27	1	88.10	2	87.40	87.80	-1	7,614	-0.01%
2019/02/26	13	88.11	7	89.34	86.90	6	7,599	0.08%
2019/02/25	20	88.67	19	89.21	88.30	1	7,497	0.01%
2019/02/22	8	83.84	0	0.00	85.10	8	7,401	0.11%
2019/02/21	7	84.24	15	83.80	83.80	-8	7,504	-0.11%
2019/02/18	20	83.73	15	82.80	82.80	5	7,779	0.06%
2019/02/15	3	85.27	3	85.80	85.90	0	7,761	0.00%
2019/02/14	3	85.83	1	85.90	85.60	2	7,741	0.03%
2019/02/13	3	89.07	2	90.00	85.60	1	7,681	0.01%
2019/02/12	11	89.82	10	88.90	91.60	1	7,582	0.01%
2019/02/11	43	89.52	25	89.80	88.90	18	7,517	0.24%
2019/01/30	2	86.75	4	88.60	89.10	-2	7,427	-0.03%
2019/01/29	5	85.02	6	84.90	86.00	-1	7,390	-0.01%
2019/01/28	9	86.11	7	85.20	84.00	2	7,335	0.03%
2019/01/25	25	84.23	24	84.38	85.20	1	7,308	0.01%
2019/01/24	14	82.51	40	82.14	82.70	-26	7,151	-0.36%
2019/01/23	2	76.50	2	77.05	77.50	0	6,938	0.00%
2019/01/22	22	75.38	23	75.31	76.50	-1	6,905	-0.01%
2019/01/21	25	73.15	2	73.65	74.00	23	6,766	0.34%
2019/01/18	5	70.84	0	0.00	71.20	5	6,724	0.07%
2019/01/17	1	69.60	2	69.75	69.60	-1	6,734	-0.01%
2019/01/16	1	70.70	1	71.50	69.80	0	6,762	0.00%
2019/01/14	1	69.60	1	69.90	69.10	0	6,819	0.00%
2019/01/11	55	68.19	57	69.24	68.50	-2	6,887	-0.03%
2019/01/10	2	72.80	2	73.15	72.10	0	6,751	0.00%
2019/01/09	2	74.50	3	73.27	73.20	-1	6,765	-0.01%
2019/01/08	4	73.63	2	73.40	73.80	2	6,799	0.03%
2019/01/07	1	73.60	1	73.50	73.60	0	6,832	0.00%
2019/01/04	6	71.60	7	71.86	71.30	-1	6,861	-0.01%
2019/01/03	1	73.30	2	72.90	73.90	-1	6,852	-0.01%
2019/01/02	1	71.20	1	71.60	71.20	0	6,753	0.00%
2018/12/27	0	0.00	2	69.40	69.50	-2	6,767	-0.03%
2018/12/25	0	0.00	1	67.40	68.90	-1	6,888	-0.01%
2018/12/24	2	68.85	0	0.00	68.10	2	7,064	0.03%
2018/12/22	0	0.00	30	69.50	70.00	-30	7,171	-0.42%
2018/12/21	0	0.00	1	69.80	72.00	-1	7,392	-0.01%
2018/12/20	52	68.67	22	68.58	69.00	30	7,565	0.40%
2018/12/19	10	73.91	10	70.88	68.30	0	7,539	0.00%
2018/12/18	3	76.00	51	75.33	74.60	-48	7,394	-0.65%
2018/12/17	30	75.37	11	75.82	75.00	19	7,391	0.26%
2018/12/14	21	75.67	30	76.20	74.90	-9	7,314	-0.12%
2018/12/13	11	76.55	63	76.13	77.00	-52	7,241	-0.72%
2018/12/12	128	74.41	86	74.47	74.00	42	7,067	0.59%	大買/
2018/12/11	107	70.93	42	70.43	72.90	65	6,712	0.97%	大買/
2018/12/10	2	69.20	19	69.00	69.70	-17	6,583	-0.26%
2018/12/07	12	68.41	41	68.24	69.00	-29	6,438	-0.45%
2018/12/06	3	64.40	9	65.39	65.00	-6	6,190	-0.10%
2018/12/05	14	63.49	20	63.90	64.30	-6	6,011	-0.10%
2018/12/04	17	60.18	6	61.07	62.00	11	5,777	0.19%
2018/12/03	1	59.50	4	58.90	58.00	-3	5,584	-0.05%
2018/11/30	4	57.60	1	57.00	57.80	3	5,511	0.05%
2018/11/29	9	57.68	11	57.07	56.60	-2	5,621	-0.04%
2018/11/28	1	56.60	0	0.00	55.90	1	5,625	0.02%
2018/11/27	1	56.60	0	0.00	56.60	1	5,600	0.02%
2018/11/26	2	54.85	0	0.00	55.20	2	5,572	0.04%
2018/11/23	0	0.00	1	54.90	54.50	-1	5,553	-0.02%
2018/11/22	1	56.60	1	57.10	55.70	0	5,527	0.00%
2018/11/21	1	57.40	2	56.80	57.00	-1	5,503	-0.02%
2018/11/20	3	58.30	3	58.03	57.90	0	5,439	0.00%
2018/11/19	11	55.81	12	56.25	56.90	-1	5,338	-0.02%
2018/11/16	28	56.26	24	56.14	54.50	4	5,253	0.08%
2018/11/08	8	55.00	9	54.71	55.00	-1	4,886	-0.02%
2018/11/06	1	52.50	0	0.00	51.90	1	4,891	0.02%
2018/11/05	13	53.97	14	54.19	54.80	-1	4,855	-0.02%
2018/11/02	0	0.00	3	54.13	53.70	-3	4,915	-0.06%
2018/11/01	1	52.80	0	0.00	52.80	1	4,858	0.02%
2018/10/31	1	52.30	1	52.50	52.30	0	4,843	0.00%
2018/10/25	0	0.00	1	50.50	50.50	-1	4,777	-0.02%
2018/10/22	2	54.10	2	54.70	53.90	0	5,075	0.00%
2018/10/19	4	53.08	3	52.20	54.30	1	5,027	0.02%
2018/10/18	1	51.40	0	0.00	51.90	1	4,967	0.02%
2018/10/16	2	52.65	1	51.50	52.00	1	5,100	0.02%
2018/10/15	0	0.00	2	51.30	52.30	-2	5,019	-0.04%
2018/10/12	12	46.70	15	49.61	50.30	-3	4,964	-0.06%
2018/10/09	0	0.00	4	47.51	49.15	-4	5,136	-0.08%
2018/10/08	3	46.50	3	46.08	46.75	0	5,247	0.00%
2018/10/05	0	0.00	22	49.38	48.20	-22	5,226	-0.42%
2018/10/04	23	49.30	29	49.00	49.10	-6	5,070	-0.12%
2018/10/03	60	50.61	34	50.17	49.80	26	5,002	0.52%
2018/10/02	21	54.75	21	53.72	52.20	0	4,807	0.00%
2018/10/01	24	57.60	23	56.60	58.00	1	4,553	0.02%
2018/09/28	50	57.58	67	57.72	57.60	-17	4,405	-0.39%
2018/09/27	1	55.20	19	54.78	57.60	-18	4,125	-0.44%
2018/09/26	37	53.80	28	53.89	53.10	9	3,820	0.24%
2018/09/21	0	0.00	18	52.08	53.00	-18	3,669	-0.49%
2018/09/20	36	50.48	0	0.00	51.00	36	3,591	1.00%
2018/09/19	0	0.00	8	52.51	51.00	-8	3,573	-0.22%
2018/09/18	9	50.79	6	52.00	50.90	3	3,507	0.09%
2018/09/17	0	0.00	8	49.56	50.80	-8	3,462	-0.23%
2018/09/14	38	47.68	25	47.72	47.20	13	3,397	0.38%
2018/09/13	0	0.00	2	44.85	43.80	-2	3,332	-0.06%
2018/09/12	0	0.00	3	43.90	43.90	-3	3,306	-0.09%
2018/09/11	7	43.97	0	0.00	43.55	7	3,285	0.21%
2018/09/10	0	0.00	13	47.95	46.85	-13	3,215	-0.40%
2018/09/07	0	0.00	6	50.40	48.85	-6	3,192	-0.19%
2018/09/06	15	52.03	0	0.00	51.00	15	3,160	0.47%
2018/09/05	16	53.08	18	52.85	53.10	-2	3,102	-0.06%
2018/09/04	8	50.63	2	50.90	52.80	6	2,951	0.20%
2018/08/31	0	0.00	3	47.05	48.00	-3	2,866	-0.10%
2018/08/30	4	47.81	0	0.00	47.55	4	2,864	0.14%
2018/08/29	1	48.00	0	0.00	48.35	1	2,863	0.03%
2018/08/24	2	45.23	0	0.00	45.60	2	2,883	0.07%
2018/08/23	1	48.50	0	0.00	47.55	1	2,894	0.03%
2018/08/21	3	48.93	0	0.00	49.85	3	2,874	0.10%
2018/08/20	6	49.49	5	49.21	48.60	1	2,859	0.03%
2018/08/17	2	50.10	20	50.20	50.20	-18	2,854	-0.63%
2018/08/14	0	0.00	3	50.70	51.10	-3	2,802	-0.11%
2018/08/13	20	51.00	32	51.34	51.00	-12	2,785	-0.43%
2018/08/10	2	54.85	0	0.00	54.30	2	2,749	0.07%
2018/08/09	2	53.00	3	55.60	55.80	-1	2,661	-0.04%
2018/08/08	1	53.30	13	53.36	52.50	-12	2,573	-0.47%
2018/08/07	12	52.81	5	51.94	52.90	7	2,566	0.27%
2018/08/06	1	53.80	2	53.45	53.50	-1	2,553	-0.04%
2018/08/03	30	55.72	1	55.10	55.10	29	2,541	1.14%
2018/08/02	4	55.00	4	55.30	54.20	0	2,515	0.00%
2018/08/01	10	56.40	6	56.15	55.30	4	2,531	0.16%
2018/07/31	5	56.30	25	56.30	57.30	-20	2,472	-0.81%
2018/07/30	3	55.90	12	55.20	56.70	-9	2,388	-0.38%
2018/07/27	16	55.97	15	56.30	54.50	1	2,274	0.04%
2018/07/26	1	51.50	1	51.70	52.10	0	2,063	0.00%
2018/07/24	1	52.00	0	0.00	51.00	1	1,968	0.05%
2018/07/23	3	50.22	14	49.72	51.30	-11	1,865	-0.59%
2018/07/20	3	49.52	3	49.20	49.20	0	1,762	0.00%
2018/07/19	2	49.05	1	49.80	49.85	1	1,736	0.06%
2018/07/17	26	49.52	5	48.88	49.20	21	1,624	1.29%
2018/07/16	0	0.00	3	47.25	48.00	-3	1,439	-0.21%
2018/07/13	1	43.55	2	43.05	43.65	-1	1,376	-0.07%
2018/07/12	2	39.23	1	39.70	39.70	1	1,343	0.07%
2018/07/04	0	0.00	10	40.99	41.25	-10	1,493	-0.67%
2018/07/03	0	0.00	1	41.00	40.95	-1	1,538	-0.06%
2018/06/22	10	38.40	0	0.00	38.05	10	1,545	0.65%
2018/06/21	0	0.00	4	38.35	38.50	-4	1,562	-0.26%
2018/06/20	0	0.00	1	38.20	38.10	-1	1,639	-0.06%
2018/06/19	1	39.00	1	38.80	38.70	0	1,661	0.00%
2018/06/14	5	39.25	0	0.00	39.10	5	1,669	0.30%
2018/06/13	1	40.10	0	0.00	39.30	1	1,669	0.06%
2018/06/11	1	39.60	2.1	39.51	39.75	-1.1	1,701	-0.06%
2018/06/06	0	0.00	0.3	39.65	39.65	-0.3	1,749	-0.02%
2018/06/05	0.1	39.90	0.2	39.90	39.90	-0.1	1,764	-0.01%
2018/06/04	0.1	40.00	0	0.00	40.00	0.1	1,773	0.01%
2018/05/31	6	40.27	2	41.70	41.40	4	1,899	0.21%
2018/05/30	0	38.60	0	0.00	38.60	0	1,857	0.00%
2018/05/29	0.1	38.95	1	39.55	38.95	-0.9	1,868	-0.05%
2018/05/28	2.5	39.98	0	0.00	39.90	2.5	1,876	0.13%
2018/05/24	0.1	38.50	0	0.00	38.50	0.1	1,884	0.00%
2018/05/22	4	38.34	0	0.00	38.45	4	1,988	0.20%
2018/05/21	1	39.90	5	39.90	39.70	-4	1,971	-0.20%
2018/05/17	1	42.70	0	0.00	41.90	1	1,981	0.05%
2018/05/15	1	42.20	1	42.00	42.00	0	2,006	0.00%
2018/05/14	4	43.08	4	43.61	43.15	0	2,059	0.00%
2018/05/11	0	0.00	1	43.90	43.50	-1	2,060	-0.05%
2018/05/10	1	42.00	0	0.00	41.70	1	2,049	0.05%
2018/05/09	2	42.28	2	42.50	41.70	0	2,040	0.00%
2018/04/26	0	0.00	1	44.00	43.45	-1	2,120	-0.05%
2018/04/20	2	49.18	0	0.00	49.00	2	2,135	0.09%
2018/04/19	0	0.00	1	49.70	49.85	-1	2,076	-0.05%
2018/04/18	7	46.71	6	46.48	46.30	1	1,996	0.05%
2018/04/13	2	47.30	0	0.00	46.85	2	2,211	0.09%
2018/04/10	2	46.65	2	47.45	46.90	0	2,425	0.00%
2018/04/09	0	0.00	1	45.10	45.90	-1	2,401	-0.04%
2018/03/30	3	41.60	0	0.00	41.30	3	2,523	0.12%
2018/03/29	0	0.00	10	41.30	41.25	-10	2,586	-0.39%
2018/03/26	10	39.70	11	40.45	40.50	-1	2,712	-0.04%
2018/03/23	0	0.00	2	40.80	40.20	-2	2,830	-0.07%
2018/03/19	1	45.80	0	0.00	45.30	1	2,858	0.03%
2018/03/12	9	47.18	3	46.60	46.75	6	3,272	0.18%
2018/03/09	0	0.00	6	46.76	46.60	-6	3,301	-0.18%
2018/03/07	3	48.52	3	47.83	48.00	0	3,415	0.00%
2018/03/06	1	47.20	1.1	46.52	47.00	-0.1	3,386	0.00%
2018/02/27	0	0.00	1	45.00	43.90	-1	3,410	-0.03%
2018/02/26	9	45.00	9	45.15	45.00	0	3,476	0.00%
2018/02/23	15	45.52	12	45.32	45.00	3	3,575	0.08%
2018/02/22	0	0.00	5	44.35	44.70	-5	3,631	-0.14%
2018/02/21	4	40.51	25	41.80	41.90	-21	3,614	-0.58%
2018/02/12	2	39.10	0	0.00	39.10	2	3,599	0.06%
2018/02/09	20	36.20	0	0.00	38.95	20	3,604	0.55%
2018/02/08	0.1	39.65	0	0.00	39.60	0.1	3,590	0.00%
2018/02/07	5	41.00	20	40.55	39.70	-15	3,596	-0.42%
2018/02/06	17	40.24	19	40.66	39.75	-2	3,658	-0.05%
2018/02/05	9	43.28	0	0.00	44.15	9	3,601	0.25%
2018/02/02	0	0.00	0.4	44.20	44.20	-0.4	3,635	-0.01%
2018/01/31	0	43.40	0	0.00	43.35	0	3,689	0.00%
2018/01/30	8	44.02	6	43.90	43.25	2	3,850	0.05%
2018/01/29	8	43.43	6	45.00	43.05	2	3,855	0.05%
2018/01/26	0	0.00	2	45.00	45.00	-2	3,861	-0.05%
2018/01/25	5	46.71	3	46.30	46.20	2	3,873	0.05%
2018/01/22	1	47.50	0	0.00	46.90	1	4,237	0.02%
2018/01/19	2	47.75	1	48.20	47.65	1	4,266	0.02%
2018/01/18	4	46.90	4	47.19	46.80	0	4,299	0.00%
2018/01/17	1	47.20	0	0.00	47.15	1	4,408	0.02%
2018/01/16	2	46.90	3	46.93	47.55	-1	4,483	-0.02%
2018/01/15	5	48.09	4	48.55	48.00	1	4,598	0.02%
2018/01/12	1	48.80	0	0.00	48.40	1	5,026	0.02%
2018/01/11	1	46.75	2	48.40	48.05	-1	5,094	-0.02%
2018/01/10	6	48.28	4	47.90	47.20	2	5,163	0.04%
2018/01/09	55	46.76	60	47.05	47.20	-5	5,241	-0.10%
2018/01/08	1	51.00	0	0.00	50.10	1	5,143	0.02%
2018/01/05	2	54.40	0	0.00	54.50	2	5,068	0.04%
2018/01/04	2	51.00	3	51.00	50.80	-1	5,033	-0.02%
2018/01/03	1	51.50	0	0.00	51.00	1	5,119	0.02%
2018/01/02	3	50.50	0	0.00	52.30	3	5,233	0.06%