太子 (2511)-凱基-竹科券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
6,970張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	11.90	11.90	-2	8,520	-0.02%
2024/05/28	0	0.00	2	11.70	11.80	-2	8,506	-0.02%
2024/05/27	13	11.57	0	0.00	11.65	13	8,535	0.15%
2024/05/24	1	11.50	0	0.00	11.55	1	8,523	0.01%
2024/05/22	1	12.00	0	0.00	12.00	1	8,399	0.01%
2024/05/21	0	0.00	1	12.15	12.20	-1	8,283	-0.01%
2024/05/13	0	0.00	10	12.35	12.40	-10	8,066	-0.12%
2024/05/10	1	12.65	0	0.00	12.45	1	8,019	0.01%
2024/05/08	0	0.00	4	12.89	12.90	-4	7,851	-0.05%
2024/05/07	3	12.93	1	13.10	13.00	2	7,678	0.03%
2024/05/06	1	13.75	16	13.55	13.70	-15	7,400	-0.20%
2024/05/03	21	13.96	21	13.96	13.80	0	7,110	0.00%
2024/05/02	1	13.15	1	13.05	13.00	0	6,264	0.00%
2024/04/30	0	0.00	5	12.70	12.70	-5	5,969	-0.08%
2024/04/29	20	13.18	6	13.12	13.20	14	5,795	0.24%
2024/04/26	17	12.72	5	13.00	12.85	12	5,361	0.22%
2024/04/22	0	0.00	9	12.52	12.30	-9	4,287	-0.21%
2024/04/18	3	11.77	8	12.35	12.35	-5	3,381	-0.15%
2024/04/16	2	11.05	0	0.00	10.90	2	2,975	0.07%
2024/04/11	2	11.65	8	11.53	11.50	-6	2,793	-0.21%
2024/04/10	6	11.50	0	0.00	11.50	6	2,710	0.22%
2024/04/09	3	11.25	8	11.18	11.30	-5	2,620	-0.19%
2024/04/03	1	10.65	0	0.00	10.55	1	2,472	0.04%
2024/04/01	0	0.00	140	10.60	10.65	-140	2,455	-5.70%	大賣/鉅額交易
2024/03/21	140	10.35	0	0.00	10.30	140	2,188	6.40%	大買/鉅額交易
2024/03/18	4	10.20	4	10.20	10.20	0	2,146	0.00%
2024/03/15	2	10.00	0	0.00	10.00	2	2,026	0.10%
2024/03/14	2	10.45	0	0.00	10.45	2	1,331	0.15%
2024/02/27	2	10.40	0	0.00	10.40	2	1,012	0.20%
2024/01/17	2	10.60	0	0.00	10.65	2	620	0.32%
2024/01/11	2	11.05	0	0.00	11.05	2	554	0.36%
2023/11/22	0	0.00	0.9	11.05	11.15	-0.9	549	-0.16%
2023/07/19	2	11.85	0	0.00	11.80	2	552	0.36%
2023/06/09	5	12.05	0	0.00	12.05	5	556	0.90%
2023/06/07	0	0.00	1.1	12.00	12.05	-1.1	570	-0.19%
2023/05/22	0	0.00	0	12.00	12.10	0	551	0.00%
2023/05/12	0	0.00	5	11.89	12.00	-5	530	-0.94%
2023/04/28	0	0.00	1	11.80	12.00	-1	572	-0.17%
2023/04/11	5	11.65	0	0.00	11.65	5	677	0.74%
2023/03/06	2	11.40	2	11.45	11.45	0	673	0.00%
2023/02/03	0	0.00	2	11.35	11.50	-2	642	-0.31%
2023/02/02	0	0.00	18	11.35	11.30	-18	625	-2.88%
2023/01/16	20	11.00	0	0.00	11.00	20	614	3.25%
2023/01/11	0	0.00	1	11.15	11.25	-1	685	-0.15%
2023/01/10	0	0.00	2	11.00	11.10	-2	641	-0.31%
2022/12/27	0	0.00	1	10.65	10.55	-1	591	-0.17%
2022/11/25	0	0.00	1	10.70	10.70	-1	588	-0.17%
2022/11/10	0	0.00	5	10.65	10.80	-5	572	-0.87%
2022/11/09	4	10.45	0	0.00	10.45	4	563	0.71%
2022/11/07	5	10.40	0	0.00	10.40	5	571	0.88%
2022/10/17	0	0.00	3	10.65	10.65	-3	466	-0.64%
2022/09/28	2	11.00	0	0.00	10.95	2	520	0.38%
2022/09/26	1	11.20	0	0.00	11.20	1	533	0.19%
2022/07/13	1	11.70	0	0.00	11.85	1	713	0.14%
2022/06/20	0	0.00	3	11.55	11.55	-3	674	-0.44%
2022/05/12	0	0.00	3	11.50	11.50	-3	1,186	-0.25%
2022/05/09	1	12.00	0	0.00	12.00	1	1,207	0.08%
2022/04/25	1	12.50	0	0.00	12.55	1	1,245	0.08%
2022/03/21	0	0.00	3	13.65	13.70	-3	1,470	-0.20%
2022/03/10	1	13.25	0	0.00	13.20	1	1,397	0.07%
2022/03/07	2	13.13	0	0.00	13.05	2	1,375	0.15%
2022/02/18	0	0.00	1	13.85	13.85	-1	1,313	-0.08%
2022/02/17	0	0.00	1	14.15	13.70	-1	1,316	-0.08%
2022/01/26	0	0.00	2	12.95	12.90	-2	1,674	-0.12%
2021/12/17	0	0.00	2	13.65	13.55	-2	2,104	-0.10%
2021/12/06	0	0.00	2	13.20	13.20	-2	2,603	-0.08%
2021/11/18	4	13.58	4	13.40	13.50	0	3,448	0.00%
2021/11/11	0.9	13.35	0	0.00	13.25	0.9	3,476	0.03%
2021/11/08	4	12.93	0	0.00	12.90	4	3,497	0.11%
2021/11/04	2	13.65	0	0.00	13.65	2	3,593	0.06%
2021/11/02	2	13.15	0	0.00	13.10	2	3,841	0.05%
2021/10/28	0	0.00	2	13.25	13.30	-2	3,841	-0.05%
2021/10/19	2	13.10	0	0.00	13.00	2	3,781	0.05%
2021/10/18	0	0.00	4	12.85	12.85	-4	3,770	-0.11%
2021/10/14	0	0.00	5	12.50	12.55	-5	3,750	-0.13%
2021/10/12	1	12.60	15	12.55	12.80	-14	3,744	-0.37%
2021/10/08	0	0.00	12	12.90	12.95	-12	3,716	-0.32%
2021/10/06	3	12.93	0	0.00	12.85	3	3,698	0.08%
2021/10/04	0	0.00	80	13.08	13.15	-80	3,659	-2.19%
2021/10/01	7	13.45	0	0.00	13.20	7	3,649	0.19%
2021/09/30	0	0.00	0	13.70	13.90	0	3,593	0.00%
2021/09/28	0	0.00	1	13.65	13.65	-1	3,533	-0.03%
2021/09/27	0	13.60	0	0.00	13.60	0	3,520	0.00%
2021/09/24	7	13.51	0	0.00	13.55	7	3,518	0.20%
2021/09/17	0	0.00	1	13.85	13.90	-1	3,456	-0.03%
2021/09/16	10	13.73	0.9	13.75	13.80	9.2	3,459	0.26%
2021/09/15	8	13.82	2	13.75	13.70	6	3,463	0.17%
2021/09/14	1	14.15	0	0.00	14.15	1	3,384	0.03%
2021/09/13	9	14.30	5	14.40	14.55	4	3,309	0.12%
2021/09/10	0	0.00	0.3	14.00	13.95	-0.3	3,117	-0.01%
2021/09/06	1	13.60	1	14.10	13.55	0	2,962	0.00%
2021/09/03	1	14.10	2	14.30	14.30	-1	2,820	-0.04%
2021/09/02	0	0.00	5	13.94	13.75	-5	2,675	-0.19%
2021/09/01	27	13.83	0	0.00	13.90	27	2,610	1.03%
2021/08/31	5	13.35	17	13.54	13.70	-12	2,383	-0.50%
2021/08/30	12	13.25	4.1	13.00	13.45	7.9	2,267	0.35%
2021/08/27	0.1	12.65	9	12.70	12.75	-8.9	2,158	-0.41%
2021/08/26	0	12.60	4	12.65	12.65	-4	2,146	-0.19%
2021/08/24	9	12.60	0	0.00	12.60	9	2,172	0.41%
2021/08/23	9	12.85	0	0.00	12.80	9	2,175	0.41%
2021/08/19	0	12.60	4	12.85	12.65	-4	2,148	-0.19%
2021/08/16	0	0.00	20	12.80	12.80	-20	2,064	-0.97%
2021/08/12	10	13.18	0	0.00	13.10	10	2,000	0.50%
2021/08/11	27	13.24	10	13.15	13.30	17	1,976	0.86%
2021/08/10	0	0.00	3	13.17	13.30	-3	1,867	-0.16%
2021/08/09	0	0.00	5	13.05	13.00	-5	1,881	-0.27%
2021/08/06	30	12.89	14.9	12.82	13.10	15.1	1,866	0.81%
2021/08/05	2	12.30	0	12.30	12.30	2	1,723	0.11%
2021/08/03	5	12.25	0	0.00	12.20	5	2,048	0.25%
2021/08/02	4	12.20	0	0.00	12.20	4	2,249	0.18%
2021/07/29	5	11.95	0	0.00	11.95	5	2,443	0.20%
2021/07/19	4	12.25	0	0.00	12.25	4	2,901	0.14%
2021/07/15	10	12.00	0	0.00	12.00	10	3,445	0.29%
2021/07/08	0	0.00	40	11.98	11.95	-40	3,788	-1.06%
2021/07/07	1	11.90	0	0.00	11.90	1	3,803	0.03%
2021/07/05	1	11.90	0	0.00	11.95	1	3,865	0.03%
2021/06/24	0	0.00	1	12.25	12.25	-1	3,839	-0.03%
2021/05/19	4	11.35	0	0.00	11.35	4	3,838	0.10%
2021/05/17	0	0.00	9	11.25	11.00	-9	3,815	-0.24%
2021/05/13	1	11.70	0	0.00	11.80	1	3,638	0.03%
2021/05/12	0	0.00	0	11.80	12.05	0	3,545	0.00%
2021/05/11	4	12.90	6	13.18	13.00	-2	3,410	-0.06%
2021/05/10	0	0.00	6	13.18	13.15	-6	3,199	-0.19%
2021/05/06	3	12.55	0	0.00	12.70	3	2,884	0.10%
2021/05/04	5	12.69	0	0.00	12.25	5	2,773	0.18%
2021/04/26	2	12.65	0	0.00	12.70	2	2,501	0.08%
2021/04/23	0	0.00	0.2	12.55	12.65	-0.2	2,436	-0.01%
2021/04/22	2	13.15	5	13.05	12.50	-3	2,358	-0.13%
2021/04/19	0	0.00	6	12.06	12.10	-6	1,763	-0.34%
2021/04/14	0	0.00	1	11.25	11.25	-1	1,585	-0.06%
2021/04/01	1	11.05	0	0.00	11.05	1	1,587	0.06%
2021/03/24	0	0.00	15	11.00	11.00	-15	1,717	-0.87%
2021/03/11	0	0.00	0	11.10	11.20	0	2,028	0.00%
2021/02/26	2	11.35	0	0.00	11.50	2	2,908	0.07%
2021/02/24	2	11.40	0	0.00	11.40	2	2,984	0.07%
2021/02/22	0	0.00	2	11.20	11.25	-2	2,941	-0.07%
2021/01/29	5	10.85	0	0.00	10.75	5	3,021	0.17%
2021/01/08	0	0.00	2.1	11.36	11.75	-2.1	3,214	-0.06%
2020/12/28	0	0.00	1	11.55	11.60	-1	3,094	-0.03%
2020/12/25	0	0.00	10	11.30	11.40	-10	3,048	-0.33%
2020/12/24	0	0.00	1	11.25	11.25	-1	3,047	-0.03%
2020/12/23	0	0.00	1	11.20	11.15	-1	3,082	-0.03%
2020/12/14	7	11.11	5	11.10	11.10	2	3,345	0.06%
2020/12/10	10	11.10	0	0.00	11.10	10	3,315	0.30%
2020/12/09	0.8	11.10	0	0.00	11.05	0.8	3,307	0.02%
2020/12/07	11	11.90	0	0.00	11.70	11	3,302	0.33%
2020/12/04	0	0.00	50	11.40	11.40	-50	3,215	-1.55%
2020/12/01	0	0.00	2	11.95	11.75	-2	3,207	-0.06%
2020/11/30	0	0.00	1.7	12.33	12.00	-1.7	3,129	-0.05%
2020/11/27	15.6	11.74	23	11.87	11.95	-7.4	2,924	-0.25%
2020/11/26	0	0.00	2.3	11.35	11.45	-2.3	2,601	-0.09%
2020/11/25	55	11.40	1	11.35	11.35	54	2,657	2.03%
2020/11/18	0	0.00	5	10.95	10.90	-5	2,514	-0.20%
2020/11/17	0	0.00	1	10.95	10.95	-1	2,519	-0.04%
2020/10/23	0	0.00	1	11.15	11.10	-1	2,511	-0.04%
2020/10/21	2	10.70	2	10.75	10.85	0	2,377	0.00%
2020/10/16	0	0.00	8	10.50	10.50	-8	2,389	-0.33%
2020/10/15	10	10.65	2	10.55	10.55	8	2,407	0.33%
2020/10/14	5	10.65	5	10.65	10.70	0	2,403	0.00%
2020/10/12	5	10.65	0	0.00	10.70	5	2,390	0.21%
2020/09/28	0	0.00	2	10.70	10.80	-2	2,425	-0.08%
2020/09/22	3	11.10	3	11.10	11.10	0	2,274	0.00%
2020/09/21	10	11.25	25	11.09	11.05	-15	2,195	-0.68%
2020/09/11	6	10.83	3	10.45	10.60	3	2,288	0.13%
2020/09/07	0	0.00	2	10.70	10.50	-2	2,210	-0.09%
2020/08/31	1	10.30	2	10.20	10.25	-1	2,181	-0.05%
2020/08/20	0	0.00	10	9.96	9.92	-10	2,074	-0.48%
2020/08/19	0	0.00	1	9.96	9.99	-1	1,959	-0.05%
2020/08/17	0	0.00	18	9.87	9.87	-18	1,936	-0.93%
2020/08/14	2	9.81	0	0.00	9.81	2	1,927	0.10%
2020/08/13	0	0.00	2	9.84	9.82	-2	1,925	-0.10%
2020/08/12	0	0.00	1	9.80	9.80	-1	1,922	-0.05%
2020/08/11	7	9.79	2	9.79	9.77	5	1,922	0.26%
2020/08/10	0	0.00	5	9.78	9.83	-5	1,920	-0.26%
2020/08/07	9	9.72	0	0.00	9.72	9	1,915	0.47%
2020/08/06	0	0.00	5	9.81	9.76	-5	1,910	-0.26%
2020/08/05	0	0.00	1	9.68	9.69	-1	1,900	-0.05%
2020/08/04	0	0.00	2	9.70	9.69	-2	1,896	-0.11%
2020/07/30	2	9.83	0	0.00	9.80	2	1,881	0.11%
2020/07/29	0	0.00	5	10.20	10.20	-5	1,820	-0.27%
2020/07/27	5	10.20	0	0.00	10.20	5	1,788	0.28%
2020/07/24	5	10.15	5	10.25	10.25	0	1,773	0.00%
2020/07/23	5	10.20	0	0.00	10.25	5	1,759	0.28%
2020/07/22	5	10.20	5	10.30	10.25	0	1,762	0.00%
2020/07/21	0	0.00	5	10.30	10.30	-5	1,748	-0.29%
2020/07/20	0	0.00	10.5	10.25	10.20	-10.5	1,725	-0.61%
2020/07/17	10	10.18	8	10.27	10.20	2	1,722	0.12%
2020/07/16	3	10.15	0	0.00	10.25	3	1,713	0.18%
2020/07/15	5	10.15	5	10.25	10.20	0	1,698	0.00%
2020/07/14	5	10.10	0	0.00	10.10	5	1,681	0.30%
2020/07/13	0	0.00	10	10.13	10.15	-10	1,683	-0.59%
2020/07/10	6	10.01	5	10.10	10.00	1	1,690	0.06%
2020/07/09	5	10.15	0	0.00	10.10	5	1,657	0.30%
2020/07/08	5	10.15	10	10.28	10.25	-5	1,635	-0.31%
2020/07/07	10	10.18	0	0.00	10.20	10	1,648	0.61%
2020/07/06	10	10.10	15	10.22	10.25	-5	1,641	-0.30%
2020/07/03	10	10.10	0	0.00	10.15	10	1,617	0.62%
2020/07/02	0	0.00	10	10.18	10.20	-10	1,613	-0.62%
2020/07/01	5	10.05	5	10.15	10.05	0	1,609	0.00%
2020/06/29	15	9.99	0	0.00	10.10	15	1,590	0.94%
2020/06/24	0	0.00	15	10.18	10.15	-15	1,553	-0.97%
2020/06/23	9	10.14	0	0.00	10.10	9	1,548	0.58%
2020/06/22	15	10.30	29	10.33	10.20	-14	1,517	-0.92%
2020/06/19	0	0.00	5	9.89	9.98	-5	1,391	-0.36%
2020/06/18	0	0.00	5	9.62	9.68	-5	1,260	-0.40%
2020/06/12	15	9.52	0	0.00	9.54	15	1,216	1.23%
2020/06/11	5	9.80	0	0.00	9.68	5	1,205	0.41%
2020/06/10	10	9.89	0	0.00	9.87	10	1,176	0.85%
2020/06/09	0	0.00	0.5	9.89	9.89	-0.5	1,198	-0.04%
2020/05/27	0	0.00	1	9.77	9.78	-1	1,069	-0.09%
2020/05/26	5	9.70	5	9.79	9.73	0	1,063	0.00%
2020/05/12	3	9.77	0	0.00	9.76	3	1,008	0.30%
2020/05/08	5	9.82	0	0.00	9.82	5	1,013	0.49%
2020/05/07	0	0.00	12	9.88	9.90	-12	1,016	-1.18%
2020/05/04	5	9.90	0	0.00	9.75	5	1,024	0.49%
2020/04/30	0	0.00	5	10.00	10.10	-5	1,022	-0.49%
2020/04/29	5	9.62	5	9.69	9.72	0	1,008	0.00%
2020/04/20	3	9.62	3	9.69	9.60	0	1,113	0.00%
2020/04/09	5	9.40	5	9.49	9.48	0	1,084	0.00%
2020/04/08	0	0.00	10	9.29	9.39	-10	1,074	-0.93%
2020/03/30	0	0.00	4	9.13	9.09	-4	1,059	-0.38%
2020/03/23	9	8.24	10	8.42	8.46	-1	1,012	-0.10%
2020/03/20	0	0.00	5	8.59	8.70	-5	1,019	-0.49%
2020/03/19	7	8.12	30	8.56	8.12	-23	1,009	-2.28%
2020/03/18	1	9.17	10	9.03	9.01	-9	962	-0.94%
2020/03/17	0	0.00	10	9.22	9.20	-10	940	-1.06%
2020/03/16	5	9.51	15	9.52	9.43	-10	917	-1.09%
2020/03/13	7	9.65	0	0.00	9.66	7	907	0.77%
2020/03/12	5	10.05	0	0.00	10.10	5	868	0.58%
2020/03/06	15	10.62	0	0.00	10.60	15	807	1.86%
2020/03/04	5	10.65	5	10.70	10.70	0	800	0.00%
2020/03/02	5	10.60	0	0.00	10.65	5	795	0.63%
2020/02/27	15	10.72	0	0.00	10.75	15	793	1.89%
2020/02/24	5	10.75	0	0.00	10.80	5	791	0.63%
2020/02/21	10	10.80	5	10.85	10.85	5	801	0.62%
2020/02/20	5	10.80	3	10.90	10.85	2	800	0.25%
2020/02/19	0	0.00	2	10.90	10.85	-2	800	-0.25%
2020/02/17	10	10.80	0	0.00	10.85	10	817	1.22%
2020/02/14	0	0.00	5	10.90	10.85	-5	820	-0.61%
2020/02/13	0	0.00	5	10.85	10.90	-5	823	-0.61%
2020/02/12	5	10.75	0	0.00	10.85	5	831	0.60%
2020/02/11	0	0.00	10	10.83	10.85	-10	834	-1.20%
2020/02/10	5	10.65	0.2	11.00	10.75	4.8	829	0.57%
2020/02/07	0	0.00	1	10.75	10.75	-1	835	-0.12%
2020/02/06	0	0.00	5	10.80	10.85	-5	838	-0.60%
2020/02/05	5	10.70	0	0.00	10.80	5	846	0.59%
2020/02/04	0	0.00	5	10.75	10.75	-5	843	-0.59%
2020/02/03	5	10.60	10	10.63	10.65	-5	831	-0.60%
2020/01/31	5	10.75	10	10.83	10.85	-5	813	-0.61%
2020/01/30	10	10.75	0	0.00	10.70	10	801	1.25%
2020/01/20	5	11.10	5	11.20	11.15	0	755	0.00%
2020/01/17	10	11.10	0	0.00	11.10	10	739	1.35%
2020/01/16	0	0.00	5	11.20	11.20	-5	737	-0.68%
2020/01/15	0	0.00	10	11.15	11.15	-10	742	-1.35%
2020/01/14	10	11.10	10.1	11.05	11.05	-0.1	736	-0.01%
2020/01/13	10	11.10	4	11.20	11.10	6	705	0.85%
2020/01/09	0	0.00	6	11.20	11.15	-6	778	-0.77%
2020/01/08	5	11.10	5	11.20	11.10	0	825	0.00%
2020/01/07	5	11.15	0	0.00	11.20	5	850	0.59%
2020/01/06	10	11.20	0	0.00	11.20	10	856	1.17%
2019/12/27	0	0.00	12	11.35	11.35	-12	849	-1.41%
2019/12/23	0	0.00	1	11.25	11.35	-1	866	-0.12%
2019/12/18	0	0.00	5	11.35	11.35	-5	864	-0.58%
2019/12/17	1	11.25	0	0.00	11.30	1	868	0.12%
2019/12/16	0	0.00	6	11.24	11.20	-6	863	-0.70%
2019/12/11	0	0.00	4	11.20	11.15	-4	879	-0.46%
2019/12/10	0	0.00	5	11.20	11.15	-5	878	-0.57%
2019/12/09	5	11.10	0	0.00	11.15	5	879	0.57%
2019/12/06	0	0.00	5	11.20	11.15	-5	874	-0.57%
2019/12/05	10	11.13	0	0.00	11.10	10	879	1.14%
2019/12/04	5	11.15	0	0.00	11.20	5	873	0.57%
2019/11/26	5	11.15	0	0.00	11.15	5	900	0.56%
2019/11/25	0	0.00	5	11.25	11.20	-5	901	-0.55%
2019/11/22	0	0.00	3	11.20	11.25	-3	912	-0.33%
2019/11/21	5	11.15	0	0.00	11.15	5	914	0.55%
2019/11/20	3	11.27	5	11.25	11.30	-2	906	-0.22%
2019/11/19	0	0.00	5	11.20	11.20	-5	900	-0.56%
2019/11/15	0	0.00	5	11.15	11.10	-5	899	-0.56%
2019/11/14	5	11.10	0	0.00	11.10	5	895	0.56%
2019/11/12	0	0.00	5	11.20	11.10	-5	895	-0.56%
2019/11/11	10	11.18	0	0.00	11.15	10	892	1.12%
2019/11/08	5	11.20	0	0.00	11.25	5	887	0.56%
2019/11/07	0	0.00	5	11.30	11.25	-5	882	-0.57%
2019/11/06	5	11.20	0	0.00	11.25	5	890	0.56%
2019/11/05	0	0.00	0.2	11.20	11.30	-0.2	901	-0.02%
2019/10/31	3	11.20	0	0.00	11.25	3	910	0.33%
2019/10/30	6	11.25	5	11.25	11.30	1	918	0.11%
2019/10/29	5	11.15	0.6	11.10	11.15	4.4	927	0.47%
2019/10/28	5	11.20	5	11.25	11.20	0	938	0.00%
2019/10/14	0	0.00	5	11.05	11.15	-5	984	-0.51%
2019/10/09	0	0.00	5	11.00	10.95	-5	1,012	-0.49%
2019/10/08	1	10.95	0	0.00	10.95	1	1,020	0.10%
2019/10/07	6	10.91	5	11.00	10.95	1	1,033	0.10%
2019/10/04	7	10.91	0	0.00	10.95	7	1,051	0.67%
2019/09/27	6	11.04	5	11.15	11.00	1	1,071	0.09%
2019/09/26	5	11.05	0	0.00	11.05	5	1,061	0.47%
2019/09/23	0	0.00	5	11.15	11.15	-5	1,102	-0.45%
2019/09/20	5	11.05	0	0.00	11.05	5	1,098	0.46%
2019/09/19	0	0.00	0.4	11.10	11.10	-0.4	1,097	-0.03%
2019/09/06	1	11.15	0	0.00	11.15	1	1,166	0.09%
2019/09/04	0	0.00	50	11.07	11.25	-50	1,193	-4.19%
2019/09/03	3	11.00	0	0.00	10.95	3	1,190	0.25%
2019/07/29	0	0.00	1	11.15	11.15	-1	1,821	-0.05%
2019/07/24	9	11.94	0	0.00	11.90	9	1,809	0.50%
2019/07/23	3	12.00	0	0.00	11.95	3	1,776	0.17%
2019/07/22	4	12.00	0	0.00	12.00	4	1,761	0.23%
2019/07/19	0	0.00	1	12.00	12.00	-1	1,951	-0.05%
2019/07/15	0	0.00	6	11.92	12.05	-6	2,111	-0.28%
2019/07/08	0	0.00	1	11.85	11.90	-1	2,399	-0.04%
2019/07/01	0	0.00	8	11.75	11.75	-8	2,397	-0.33%
2019/06/25	0	0.00	10	11.90	11.85	-10	2,405	-0.42%
2019/06/19	0	0.00	10	11.90	11.85	-10	2,405	-0.42%
2019/06/14	0	0.00	5	11.85	11.80	-5	2,452	-0.20%
2019/06/13	5	11.65	10	11.78	11.75	-5	2,438	-0.21%
2019/06/12	5	11.70	40	11.70	11.75	-35	2,428	-1.44%
2019/06/11	5	11.80	0	0.00	11.80	5	2,412	0.21%
2019/06/10	0	0.00	1	11.90	11.90	-1	2,398	-0.04%
2019/06/03	0	0.00	5	11.90	11.75	-5	2,292	-0.22%
2019/05/31	40	11.55	20	11.68	11.75	20	2,190	0.91%
2019/05/30	10	11.43	10.4	11.52	11.50	-0.4	2,136	-0.02%
2019/05/29	15	11.47	5	11.65	11.45	10	2,136	0.47%
2019/05/27	0	0.00	1	11.75	11.65	-1	2,009	-0.05%
2019/05/23	0	0.00	1	11.40	11.40	-1	1,913	-0.05%
2019/05/21	3	11.40	0	0.00	11.45	3	1,886	0.16%
2019/05/17	1	11.25	10	11.30	11.30	-9	1,828	-0.49%
2019/05/16	0	0.00	4	11.25	11.25	-4	1,802	-0.22%
2019/05/15	0	0.00	10	11.18	11.20	-10	1,770	-0.56%
2019/05/14	6	10.94	5	11.05	11.05	1	1,760	0.06%
2019/05/13	5	11.05	5	11.15	11.05	0	1,730	0.00%
2019/05/10	5	11.10	10	11.18	11.15	-5	1,720	-0.29%
2019/05/09	11	11.13	0	0.00	11.10	11	1,717	0.64%
2019/05/08	0	0.00	5	11.14	11.25	-5	1,702	-0.29%
2019/05/07	6	11.11	7	11.15	11.10	-1	1,690	-0.06%
2019/05/06	14	11.07	5	11.05	11.00	9	1,681	0.54%
2019/05/03	4	11.13	5	11.20	11.15	-1	1,649	-0.06%
2019/04/30	0	0.00	10	11.08	11.15	-10	1,620	-0.62%
2019/04/29	2	10.95	0	0.00	11.00	2	1,603	0.12%
2019/04/26	0	0.00	10	10.83	10.85	-10	1,582	-0.63%
2019/04/25	21	10.85	5	11.00	10.65	16	1,560	1.03%
2019/04/24	12	10.93	8	11.10	10.90	4	1,350	0.30%
2019/04/23	5	11.00	2	11.10	11.00	3	1,280	0.23%
2019/04/22	5	11.00	0	0.00	11.00	5	1,234	0.41%
2019/04/19	2	11.00	0	0.00	10.95	2	1,180	0.17%
2019/04/18	2	11.10	0	0.00	11.05	2	1,124	0.18%
2019/04/17	1	11.35	0	0.00	11.35	1	940	0.11%
2019/04/16	0	0.00	0.3	11.35	11.35	-0.3	871	-0.03%
2019/04/15	1	11.65	0	0.00	11.50	1	825	0.12%
2019/04/12	2	11.55	0	0.00	11.55	2	791	0.25%
2019/03/15	0	0.00	2	11.10	11.00	-2	480	-0.42%
2019/01/29	0	0.00	10	10.55	10.65	-10	446	-2.24%
2019/01/25	0	0.00	5	10.55	10.45	-5	431	-1.16%
2019/01/11	0	10.40	0	0.00	10.45	0	534	0.00%
2019/01/07	15	10.35	0	0.00	10.40	15	555	2.70%
2018/11/26	0	0.00	3	10.45	10.35	-3	629	-0.48%
2018/11/15	0	0.00	6	10.22	10.20	-6	641	-0.94%
2018/11/09	5	10.25	0	0.00	10.30	5	662	0.75%
2018/11/08	0	0.00	5	10.30	10.30	-5	676	-0.74%
2018/11/07	0	0.00	10	10.18	10.20	-10	677	-1.48%
2018/11/06	5	10.10	12	10.14	10.10	-7	696	-1.00%
2018/11/05	5	10.00	0	0.00	10.10	5	694	0.72%
2018/11/02	0	0.00	3	10.15	10.10	-3	694	-0.43%
2018/11/01	3	10.00	3	10.10	10.10	0	694	0.00%
2018/10/31	0.6	10.15	10	10.10	10.10	-9.4	694	-1.35%
2018/10/30	10	10.00	0	0.00	10.00	10	699	1.43%
2018/10/29	10	10.03	5	10.15	10.10	5	703	0.71%
2018/10/26	5	10.00	10	10.08	10.10	-5	717	-0.70%
2018/10/25	5	9.98	6	10.04	9.96	-1	725	-0.14%
2018/10/24	5	10.05	15	10.08	10.00	-10	728	-1.37%
2018/10/23	15	10.02	5	10.10	10.00	10	722	1.38%
2018/10/22	5	10.00	0	0.00	10.10	5	707	0.71%
2018/10/19	12	10.05	10	10.18	10.15	2	724	0.28%
2018/10/18	0	0.00	5	10.25	10.20	-5	684	-0.73%
2018/10/15	10	10.13	5	10.25	10.15	5	726	0.69%
2018/10/12	9	10.12	14.4	10.27	10.25	-5.4	718	-0.76%
2018/10/11	10	10.45	5	10.45	10.35	5	712	0.70%
2018/10/09	1	10.75	10	10.85	10.80	-9	692	-1.30%
2018/10/08	10	10.73	10.1	10.82	10.75	-0.1	710	-0.01%
2018/10/05	5	10.70	5	10.85	10.75	0	713	0.00%
2018/10/04	5	10.85	0	0.00	10.85	5	702	0.71%
2018/10/03	5	10.90	5	10.95	10.85	0	701	0.00%
2018/10/02	5	10.95	0	0.00	10.95	5	693	0.72%
2018/10/01	0	0.00	10	10.98	11.00	-10	707	-1.41%
2018/09/28	10	10.93	1	11.05	10.90	9	723	1.24%
2018/09/27	5	10.90	5	11.05	11.00	0	725	0.00%
2018/09/26	0	0.00	3	11.00	10.95	-3	727	-0.41%
2018/09/21	10	10.93	7	11.03	11.00	3	746	0.40%
2018/09/20	15	11.00	0	0.00	10.95	15	753	1.99%
2018/09/19	5	11.00	5	11.10	11.05	0	756	0.00%
2018/09/13	0	0.00	6	10.90	11.00	-6	760	-0.79%
2018/09/12	12	10.80	4	10.85	10.85	8	763	1.05%
2018/09/11	0	0.00	5.2	10.90	10.90	-5.2	779	-0.66%
2018/09/10	0	0.00	4	10.90	10.90	-4	790	-0.51%
2018/09/06	5	10.90	1	11.05	10.90	4	848	0.47%
2018/09/05	5	10.95	0	0.00	10.95	5	902	0.55%
2018/09/03	0	0.00	18	10.99	11.05	-18	949	-1.90%
2018/08/31	10	10.95	0	0.00	11.00	10	964	1.04%
2018/08/28	0	0.00	10	10.93	11.00	-10	998	-1.00%
2018/08/27	5	10.80	0	0.00	10.80	5	1,002	0.50%
2018/08/24	5	10.80	0	0.00	10.80	5	1,008	0.50%
2018/08/23	0	0.00	5	10.90	10.85	-5	1,021	-0.49%
2018/08/22	5	10.80	0	0.00	10.80	5	1,017	0.49%
2018/08/21	0	0.00	10	10.85	10.90	-10	1,014	-0.99%
2018/08/20	4	10.75	5	10.85	10.75	-1	1,011	-0.10%
2018/08/17	10	10.75	10	10.83	10.75	0	1,005	0.00%
2018/08/16	5	10.70	5	10.80	10.75	0	1,001	0.00%
2018/08/15	5	10.75	5	10.85	10.75	0	1,003	0.00%
2018/08/14	5	10.85	24.3	10.83	10.85	-19.3	992	-1.95%
2018/08/13	10	10.93	3	10.80	10.90	7	992	0.71%
2018/08/10	0	0.00	0.1	11.05	11.05	-0.1	980	-0.01%
2018/08/08	0	0.00	5	11.10	11.05	-5	1,007	-0.50%
2018/08/07	7	11.01	0	0.00	11.05	7	1,017	0.69%
2018/08/03	0	0.00	5	11.15	11.15	-5	1,028	-0.49%
2018/08/02	5	11.00	0	0.00	11.05	5	1,032	0.48%
2018/07/31	1	10.95	5	11.00	11.00	-4	1,018	-0.39%
2018/07/30	5	10.95	0	0.00	10.90	5	1,017	0.49%
2018/07/26	0	0.00	5	10.95	11.00	-5	1,022	-0.49%
2018/07/24	0	0.00	8	11.33	11.35	-8	972	-0.82%
2018/07/20	5	11.20	5	11.40	11.25	0	928	0.00%
2018/07/18	0	0.00	17	11.16	11.20	-17	919	-1.85%
2018/07/16	15	11.08	5	11.25	11.05	10	913	1.09%
2018/07/13	5	11.15	15	11.20	11.25	-10	897	-1.11%
2018/07/12	6	11.10	0	0.00	11.10	6	894	0.67%
2018/07/11	5	11.10	0	0.00	11.15	5	893	0.56%
2018/07/10	2	11.15	7	11.20	11.15	-5	903	-0.55%
2018/07/09	2	11.05	10	11.10	11.10	-8	904	-0.88%
2018/07/05	15	11.05	10	11.13	11.05	5	878	0.57%
2018/07/04	15	11.07	15	11.15	11.15	0	879	0.00%
2018/07/03	0	0.00	5	11.15	11.05	-5	876	-0.57%
2018/07/02	5	11.05	5	11.20	11.05	0	864	0.00%
2018/06/29	5	11.10	0	0.00	11.10	5	865	0.58%
2018/06/28	5	11.15	5	11.25	11.20	0	850	0.00%
2018/06/27	0	0.00	4	11.20	11.20	-4	848	-0.47%
2018/06/25	0	0.00	2	11.20	11.15	-2	848	-0.24%
2018/06/22	5	11.10	0	0.00	11.10	5	849	0.59%
2018/06/21	5	11.15	5	11.25	11.20	0	846	0.00%
2018/06/20	5	11.15	5	11.25	11.20	0	849	0.00%
2018/06/19	10	11.20	5	11.30	11.20	5	836	0.60%
2018/06/15	1	11.25	0	0.00	11.20	1	846	0.12%
2018/06/14	15	11.17	0	0.00	11.15	15	819	1.83%
2018/06/13	10	11.30	5	11.50	11.30	5	782	0.64%
2018/06/12	10	11.40	3	11.40	11.40	7	748	0.93%
2018/06/11	10	11.50	0	0.00	11.55	10	721	1.39%
2018/06/07	1	11.75	0	0.00	11.70	1	706	0.14%
2018/06/06	1	11.60	5	11.60	11.60	-4	686	-0.58%
2018/06/05	5	11.50	10	11.60	11.60	-5	693	-0.73%
2018/06/04	0	0.00	5	11.65	11.60	-5	688	-0.73%
2018/06/01	0	0.00	5	11.50	11.60	-5	684	-0.73%
2018/05/31	10	11.38	15	11.48	11.50	-5	709	-0.70%
2018/05/30	4	11.40	3	11.45	11.40	1	718	0.14%
2018/05/28	5	11.45	7	11.51	11.45	-2	754	-0.27%
2018/05/24	6	11.41	0	0.00	11.45	6	779	0.77%
2018/05/23	6	11.45	10	11.53	11.45	-4	798	-0.50%
2018/05/22	5	11.40	0	0.00	11.45	5	821	0.61%
2018/05/21	1	11.50	0	0.00	11.55	1	849	0.12%
2018/05/18	0	0.00	2	11.45	11.45	-2	866	-0.23%
2018/05/17	0	0.00	3	11.40	11.30	-3	886	-0.34%
2018/05/15	5	11.30	0	0.00	11.30	5	938	0.53%
2018/05/09	2	11.40	0	0.00	11.40	2	1,021	0.20%
2018/05/08	0	0.00	2	11.60	11.50	-2	1,025	-0.20%
2018/05/07	5	11.50	0	0.00	11.50	5	1,030	0.49%
2018/05/03	5	11.60	0	0.00	11.60	5	1,055	0.47%
2018/04/30	0	0.00	5	11.80	11.80	-5	1,098	-0.45%
2018/04/24	5	11.60	0	0.00	11.55	5	1,234	0.41%
2018/04/23	0	0.00	0.5	11.75	11.75	-0.5	1,289	-0.04%
2018/04/19	0	0.00	5	11.80	11.75	-5	1,490	-0.34%
2018/04/18	5	11.60	0	0.00	11.60	5	1,519	0.33%
2018/04/17	0	0.00	5	11.80	11.65	-5	1,529	-0.33%
2018/04/16	5	11.70	0	0.00	11.65	5	1,558	0.32%
2018/04/13	5	11.80	0	0.00	11.90	5	1,562	0.32%
2018/04/12	1	11.85	0	0.00	11.90	1	1,629	0.06%
2018/04/10	0	0.00	1	11.90	11.85	-1	1,662	-0.06%
2018/03/26	1	11.90	0	0.00	11.90	1	1,744	0.06%
2018/03/16	1	12.15	0	0.00	12.05	1	1,833	0.05%
2018/03/14	0	0.00	12	12.10	12.20	-12	1,831	-0.66%
2018/03/07	0	0.00	5	11.80	11.80	-5	1,963	-0.25%
2018/03/06	5	11.60	4	11.70	11.70	1	1,996	0.05%
2018/02/06	0	0.00	30	12.15	11.55	-30	1,877	-1.60%
2018/02/01	0	0.00	5	12.55	12.55	-5	1,777	-0.28%
2018/01/31	2	12.55	0	0.00	12.60	2	1,784	0.11%
2018/01/30	10	12.55	0	0.00	12.60	10	1,767	0.57%
2018/01/26	20	12.60	0	0.00	12.65	20	1,746	1.15%
2018/01/24	1	12.55	0.1	12.60	12.60	0.9	1,702	0.05%
2018/01/19	1	13.00	0	0.00	13.00	1	1,624	0.06%
2018/01/18	9	13.01	0	0.00	13.00	9	1,607	0.56%
2018/01/17	0	0.00	1	13.00	13.05	-1	1,549	-0.06%
2018/01/16	17	12.75	17	12.90	12.75	0	1,488	0.00%
2018/01/15	0	0.00	3	12.90	12.90	-3	1,427	-0.21%
2018/01/12	5	12.35	1	12.40	12.40	4	1,335	0.30%
2018/01/08	0	0.00	6	12.20	12.15	-6	1,260	-0.48%
2018/01/02	0	0.00	5	12.20	12.15	-5	1,189	-0.42%