大學光 (3218)-凱基-竹科券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼2.5
漲幅
-0.97%
成交量
218張
產業
上櫃生技醫療類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	255.50	2	256.00	255.00	-1	578	-0.17%
2024/05/22	1	257.51	0	0.00	257.50	1	605	0.17%
2024/05/21	2	261.50	0	0.00	260.50	2	641	0.31%
2024/05/20	0	0.00	1	266.00	268.00	-1	642	-0.16%
2024/05/17	0	0.00	5	261.50	259.50	-5	637	-0.78%
2024/05/16	0	0.00	1	255.00	257.00	-1	641	-0.16%
2024/05/15	1	257.03	0	0.00	255.50	1	646	0.16%
2024/05/14	1	257.51	1	257.50	257.50	0	653	0.00%
2024/05/13	5.1	260.12	0	262.00	263.50	5.1	656	0.77%
2024/05/10	1.3	260.54	2	259.50	259.00	-0.7	654	-0.11%
2024/05/09	1	248.51	0	0.00	248.00	1	637	0.16%
2024/05/08	0	253.00	1	253.50	253.00	-1	647	-0.15%
2024/05/07	1	257.00	0	0.00	256.50	1	655	0.15%
2024/05/06	3	250.67	0	0.00	251.00	3	663	0.45%
2024/05/03	1	256.49	0	0.00	253.50	1	670	0.15%
2024/05/02	0	0.00	3	254.83	256.00	-3	671	-0.45%
2024/04/30	0.1	256.00	1	255.50	256.00	-0.9	671	-0.13%
2024/04/29	1	255.00	0	0.00	258.50	1	671	0.15%
2024/04/26	1	241.50	0	0.00	240.00	1	663	0.15%
2024/04/25	0	241.50	1	240.00	240.50	-1	663	-0.15%
2024/04/24	1.2	244.83	0	0.00	245.00	1.2	667	0.18%
2024/04/23	2.3	238.32	1	243.00	243.50	1.3	679	0.19%
2024/04/22	2.2	241.35	0.3	244.00	236.00	1.9	690	0.28%
2024/04/19	1.4	247.87	0.1	249.00	246.50	1.3	681	0.19%
2024/04/18	1	254.98	0	0.00	255.50	1	676	0.15%
2024/04/17	3	257.50	0	0.00	260.00	3	684	0.44%
2024/04/16	3.1	259.77	1	256.50	256.00	2.1	681	0.31%
2024/04/15	0.2	268.02	1	269.00	267.00	-0.8	665	-0.12%
2024/04/12	1	271.00	7	270.36	269.50	-6	658	-0.91%
2024/04/10	1	271.00	0	273.00	271.50	1	649	0.15%
2024/04/03	1.1	270.64	0	0.00	271.50	1.1	638	0.17%
2024/03/29	0.1	274.00	0	0.00	271.50	0.1	625	0.02%
2024/03/28	0	274.50	0.1	276.00	273.00	-0.1	628	-0.02%
2024/03/27	0.1	272.73	1	269.00	275.50	-0.9	633	-0.15%
2024/03/26	1	269.00	0	0.00	268.50	1	642	0.16%
2024/03/25	1	275.00	1	273.00	274.00	0	644	0.00%
2024/03/22	1	275.02	0	0.00	275.50	1	643	0.16%
2024/03/19	13.3	277.72	1	273.50	274.00	12.3	639	1.93%
2024/03/18	0.5	272.77	0	0.00	274.00	0.5	628	0.09%
2024/03/15	3	274.34	0	0.00	271.00	3	617	0.49%
2024/03/14	1.3	280.65	3	280.00	281.00	-1.7	599	-0.29%
2024/03/13	2.4	292.50	1	294.00	293.00	1.4	573	0.24%
2024/03/08	0.3	284.77	0	0.00	282.50	0.3	557	0.05%
2024/03/07	1	290.00	0	0.00	287.50	1	549	0.18%
2024/03/06	0	296.00	0.1	296.00	294.50	-0.1	537	-0.02%
2024/03/05	0	0.00	0.1	298.50	298.00	-0.1	535	-0.02%
2024/03/04	1	300.50	0	0.00	300.00	1	533	0.19%
2024/03/01	1.3	305.69	0.4	304.67	304.00	0.9	525	0.18%
2024/02/29	1.1	299.60	1.1	300.55	301.00	-0.1	514	-0.01%
2024/02/27	0.5	291.63	0	0.00	293.00	0.5	503	0.10%
2024/02/26	0.1	296.00	0.1	296.00	295.00	0	490	0.01%
2024/02/23	1	300.00	0	0.00	298.50	1	486	0.21%
2024/02/22	1.1	300.67	1.3	294.94	299.00	-0.2	472	-0.05%
2024/02/21	0	284.19	0	0.00	285.00	0	442	0.01%
2024/02/20	0	280.00	3	281.33	285.00	-3	445	-0.67%
2024/02/19	0.1	281.83	0.5	281.77	280.00	-0.4	450	-0.10%
2024/02/16	0	278.15	0	0.00	277.50	0	447	0.01%
2024/02/15	0	274.09	0	0.00	274.00	0	441	0.00%
2024/02/05	0.1	278.17	1	272.00	277.00	-0.9	433	-0.21%
2024/02/02	0.2	271.63	0	0.00	269.00	0.2	424	0.05%
2024/02/01	0.1	272.00	0	0.00	272.50	0.1	416	0.02%
2024/01/31	1.1	276.74	0	0.00	275.00	1.1	412	0.27%
2024/01/30	0.2	283.14	0	0.00	281.50	0.2	403	0.05%
2024/01/29	1	291.50	0	0.00	288.00	1	395	0.25%
2024/01/25	0	280.00	0	0.00	279.50	0	373	0.00%
2024/01/22	1	283.00	0	0.00	281.50	1	366	0.27%
2024/01/19	1	284.50	0	0.00	282.00	1	363	0.28%
2024/01/18	1	285.00	0	0.00	284.00	1	360	0.28%
2024/01/17	0	286.00	0	0.00	288.50	0	355	0.01%
2024/01/16	0.1	287.50	4	288.13	288.00	-3.9	339	-1.15%
2024/01/15	1	280.00	0	0.00	280.00	1	324	0.31%
2024/01/12	0	281.00	0	0.00	279.50	0	334	0.00%
2024/01/11	0	0.00	1	287.00	283.00	-1	337	-0.30%
2024/01/08	1	274.00	0	0.00	273.50	1	325	0.31%
2024/01/04	0	274.33	0	0.00	271.50	0	325	0.00%
2024/01/03	0	277.50	0	278.00	276.50	0	325	0.00%
2024/01/02	0	278.10	0	0.00	278.50	0	325	0.00%
2023/12/28	1	278.49	0	0.00	278.00	1	323	0.31%
2023/12/26	0.1	275.90	0	0.00	275.50	0.1	319	0.03%
2023/12/25	0	0.00	1	275.00	276.00	-1	318	-0.31%
2023/12/22	1	265.51	0	0.00	267.50	1	313	0.33%
2023/12/21	0	268.28	0	0.00	271.00	0	306	0.01%
2023/12/20	1	271.52	0	0.00	271.50	1	297	0.34%
2023/12/18	0	281.50	0	0.00	281.00	0	281	0.00%
2023/12/15	1	282.50	0	0.00	282.50	1	276	0.36%
2023/12/13	0	283.00	0	0.00	287.00	0	272	0.00%
2023/12/11	2.1	284.31	0	0.00	283.50	2.1	268	0.78%
2023/12/07	0	288.50	0	0.00	287.00	0	264	0.00%
2023/12/06	0	293.00	0	0.00	289.00	0	262	0.00%
2023/12/01	0	293.50	0	0.00	291.00	0	258	0.00%
2023/11/30	0.1	290.93	0	0.00	289.00	0.1	255	0.05%
2023/11/29	3	292.33	0	0.00	292.00	3	253	1.19%
2023/11/27	0	0.00	1	299.50	295.00	-1	253	-0.39%
2023/11/22	0	283.50	0	0.00	284.50	0	247	0.00%
2023/11/21	1	282.00	0	0.00	281.00	1	248	0.41%
2023/11/17	0.1	285.00	0	0.00	284.00	0.1	239	0.04%
2023/11/16	1.1	291.51	0	0.00	289.00	1.1	235	0.45%
2023/11/15	0.1	297.50	0	0.00	298.00	0.1	228	0.02%
2023/11/14	0.1	297.50	0	297.27	295.00	0	226	0.00%
2023/11/13	0	297.00	0	0.00	295.50	0	226	0.00%
2023/11/10	0	0.00	0	300.00	297.50	0	229	-0.01%
2023/11/07	0.1	302.33	0	0.00	301.50	0.1	231	0.03%
2023/11/06	0	307.00	0	0.00	306.50	0	231	0.01%
2023/10/31	0	302.77	0	0.00	297.00	0	237	0.01%
2023/10/30	0.1	308.05	0	0.00	306.00	0.1	239	0.05%
2023/10/26	0	310.50	0	0.00	312.00	0	243	0.00%
2023/10/24	0	0.00	1.1	299.56	304.50	-1.1	239	-0.44%
2023/10/23	0	301.00	0	0.00	301.50	0	241	0.00%
2023/10/20	0	295.00	0	0.00	301.50	0	243	0.00%
2023/10/19	0	312.50	0	0.00	308.00	0	237	0.00%
2023/10/18	0	322.00	0.4	322.49	321.50	-0.4	237	-0.15%
2023/10/17	0	327.00	0	0.00	322.00	0	239	0.00%
2023/10/16	0	328.00	0	0.00	325.50	0	248	0.00%
2023/10/12	1	339.00	0	0.00	335.00	1	260	0.38%
2023/10/06	0	0.00	0	337.00	333.00	0	264	0.00%
2023/10/04	0	330.00	0	0.00	331.00	0	274	0.01%
2023/09/28	0	340.50	0	0.00	336.00	0	293	0.00%
2023/09/26	0	341.00	0	0.00	341.00	0	296	0.01%
2023/09/21	0	325.50	0	0.00	325.00	0	322	0.00%
2023/09/11	0	328.00	0	0.00	325.00	0	363	0.00%
2023/09/07	0	334.50	0.2	335.09	330.50	-0.2	379	-0.04%
2023/09/06	0	0.00	7	338.00	338.00	-7	398	-1.76%
2023/09/05	1	341.00	0	0.00	342.50	1	402	0.25%
2023/08/29	0	327.50	1	330.00	323.00	-1	406	-0.24%
2023/08/25	2	321.54	0	0.00	321.50	2	399	0.50%
2023/08/24	0	353.50	0	0.00	359.00	0	391	0.00%
2023/08/22	0	364.75	0	0.00	358.00	0	381	0.00%
2023/08/21	1	368.51	0	0.00	369.00	1	379	0.26%
2023/08/18	0	378.00	0	0.00	375.50	0	380	0.00%
2023/08/08	0	379.00	0	0.00	372.50	0	400	0.00%
2023/08/07	0	385.50	0	0.00	385.00	0	404	0.00%
2023/08/04	0	382.00	0	0.00	385.50	0	417	0.00%
2023/08/01	0	0.00	0.5	393.82	391.00	-0.5	415	-0.12%
2023/07/31	1	390.50	0	0.00	391.50	1	416	0.24%
2023/07/26	1	397.00	0	0.00	395.50	1	422	0.24%
2023/07/24	0.1	398.88	0	0.00	398.00	0.1	426	0.03%
2023/07/21	0.2	394.79	1.1	392.45	388.50	-0.9	425	-0.22%
2023/07/19	2	395.00	1	393.00	397.00	1	424	0.24%
2023/07/18	3.5	383.22	0	0.00	384.00	3.5	421	0.83%
2023/07/17	2.1	388.76	0	0.00	387.50	2.1	422	0.50%
2023/07/14	0.1	396.50	0	0.00	389.50	0.1	451	0.02%
2023/07/12	0	0.00	1	391.00	392.00	-1	470	-0.21%
2023/07/11	0	0.00	0.1	403.00	394.00	-0.1	479	-0.02%
2023/07/10	0	0.00	5	403.80	396.50	-5	487	-1.03%
2023/07/07	0.3	408.07	0	0.00	403.00	0.3	487	0.06%
2023/07/05	0.7	422.63	0	0.00	422.00	0.7	496	0.15%
2023/07/04	0.4	430.66	0	0.00	429.00	0.4	506	0.07%
2023/07/03	0	0.00	5	429.50	428.00	-5	520	-0.96%
2023/06/29	11.1	434.20	0	0.00	437.00	11.1	618	1.79%
2023/06/27	0	0.00	1	409.00	411.00	-1	662	-0.15%
2023/06/16	1	410.00	0.4	417.76	418.00	0.6	679	0.08%
2023/06/15	0	395.00	0	0.00	398.00	0	667	0.00%
2023/06/14	0	395.50	0	0.00	393.00	0	671	0.00%
2023/06/12	0.2	393.28	0	0.00	389.50	0.2	691	0.02%
2023/06/09	0.4	416.88	1	421.00	414.50	-0.6	686	-0.09%
2023/06/08	0	0.00	1.2	421.76	419.00	-1.2	686	-0.18%
2023/06/02	1	403.00	0	0.00	401.00	1	683	0.15%
2023/05/26	1	388.00	0	0.00	388.00	1	691	0.14%
2023/05/25	1.2	394.45	0	0.00	393.00	1.2	688	0.17%
2023/05/22	0	398.50	0	0.00	396.50	0	698	0.00%
2023/05/19	1	398.50	1	401.00	399.50	0	701	0.00%
2023/05/12	0	395.00	1	400.00	390.00	-1	721	-0.14%
2023/05/11	0	407.00	0	0.00	405.00	0	719	0.00%
2023/05/10	1	420.99	0	0.00	423.00	1	720	0.14%
2023/05/09	0	0.00	1	398.00	400.00	-1	718	-0.14%
2023/05/02	1	401.50	0	0.00	400.00	1	750	0.13%
2023/04/20	0	0.00	1	405.50	405.50	-1	821	-0.12%
2023/04/19	1	437.50	1	420.50	413.50	0	827	0.00%
2023/04/18	1	422.50	1	419.50	425.00	0	803	0.00%
2023/04/14	1	394.00	0	0.00	394.50	1	820	0.12%
2023/04/11	0	0.00	0	405.00	405.00	0	826	0.00%
2023/04/07	0	0.00	1	392.00	387.50	-1	814	-0.12%
2023/03/31	1	395.50	0	0.00	395.50	1	794	0.13%
2023/03/30	0	0.00	20	401.50	416.50	-20	764	-2.62%
2023/03/29	20	384.50	1	382.51	387.50	19	691	2.74%
2023/03/28	1	358.00	0	0.00	366.50	1	669	0.15%
2023/03/27	0.5	365.00	0	0.00	360.00	0.5	640	0.08%
2023/03/24	0	0.00	0	350.00	351.00	0	633	0.00%
2023/03/21	0.1	348.50	0	0.00	355.00	0.1	639	0.01%
2023/03/15	0	347.00	0	0.00	347.50	0	645	0.00%
2023/03/14	0	340.00	0	0.00	338.50	0	653	0.00%
2023/03/10	0	0.00	1	328.50	320.50	-1	719	-0.14%
2023/03/09	0	0.00	1	332.50	332.00	-1	731	-0.14%
2023/03/08	1	330.51	1	335.50	332.50	0	732	0.00%
2023/03/06	0.2	334.75	0	0.00	335.50	0.2	753	0.03%
2023/03/03	0	0.00	0.1	330.00	328.50	-0.1	779	-0.01%
2023/03/02	0.1	330.00	0	0.00	329.50	0.1	797	0.01%
2023/02/23	0.2	329.17	0	0.00	328.50	0.2	811	0.02%
2023/02/22	1.1	325.71	0	0.00	325.00	1.1	823	0.13%
2023/02/21	0.1	326.00	0	0.00	330.50	0.1	825	0.01%
2023/02/20	1	314.00	0	0.00	319.00	1	826	0.12%
2023/02/17	0.1	326.50	0	0.00	324.00	0.1	819	0.01%
2023/02/16	1	326.50	0	0.00	329.50	1	833	0.12%
2023/02/15	0	0.00	1	326.00	325.50	-1	837	-0.12%
2023/02/07	1	335.50	1.1	336.14	335.00	-0.1	805	-0.01%
2023/02/06	1.1	339.53	2	330.50	330.50	-0.9	799	-0.12%
2023/02/02	0.1	332.00	0	0.00	332.50	0.1	784	0.01%
2023/02/01	0.2	333.00	2	331.00	331.00	-1.8	786	-0.23%
2023/01/31	0.2	324.82	0	0.00	325.50	0.2	781	0.03%
2023/01/30	1	323.00	0	0.00	325.00	1	772	0.13%
2023/01/17	2.3	332.46	2.2	332.49	324.00	0.1	763	0.01%
2023/01/16	2.4	320.16	1	319.50	327.50	1.4	739	0.19%
2023/01/13	0.3	308.50	0	0.00	308.00	0.3	711	0.05%
2023/01/11	0.1	303.50	0	0.00	301.50	0.1	711	0.01%
2023/01/09	1	302.50	0	0.00	302.00	1	702	0.14%
2023/01/06	0	0.00	0.1	311.50	308.00	-0.1	695	-0.01%
2023/01/05	0	0.00	1	308.55	309.00	-1	695	-0.15%
2023/01/04	1	304.16	1	307.50	307.50	0	684	0.01%
2023/01/03	3	300.50	2	298.50	299.00	1	659	0.15%
2022/12/30	0	0.00	0.2	300.50	298.50	-0.2	642	-0.03%
2022/12/28	1	292.50	2	293.75	292.00	-1	627	-0.16%
2022/12/26	1	292.50	0	0.00	285.50	1	630	0.16%
2022/12/23	1	295.50	0	0.00	290.00	1	638	0.16%
2022/12/16	0.1	289.50	0	0.00	289.50	0.1	635	0.02%
2022/12/12	0.1	294.85	0	297.50	292.50	0.1	630	0.01%
2022/12/06	0	0.00	0	300.00	298.00	0	589	0.00%
2022/12/05	0	299.50	0.1	304.00	303.00	-0.1	574	-0.01%
2022/12/02	0	284.00	0	0.00	286.00	0	529	0.00%
2022/12/01	0.1	268.00	0	0.00	272.00	0.1	502	0.02%
2022/11/29	0.1	260.00	1	263.00	265.50	-0.9	491	-0.18%
2022/11/28	1	269.00	1	265.50	265.50	0	487	0.00%
2022/11/25	1	270.00	0.2	276.75	274.00	0.8	479	0.17%
2022/11/24	0.1	258.50	2	268.25	262.00	-1.9	463	-0.41%
2022/11/23	2	262.00	0	0.00	261.50	2	464	0.43%
2022/11/21	0	0.00	1	248.50	247.50	-1	463	-0.22%
2022/11/15	0.1	248.00	0	0.00	246.00	0.1	478	0.01%
2022/11/14	0.1	252.00	0	0.00	252.00	0.1	491	0.01%
2022/11/11	0	0.00	0.1	275.00	272.00	-0.1	481	-0.02%
2022/11/09	0	0.00	0	263.00	261.50	0	522	0.00%
2022/11/08	0	263.50	0.1	257.54	261.00	-0.1	522	-0.02%
2022/11/04	0	258.00	0	0.00	254.00	0	531	0.01%
2022/11/02	1.1	253.08	0	0.00	252.50	1.1	530	0.20%
2022/10/28	0	0.00	1	246.50	245.50	-1	550	-0.18%
2022/10/27	1	241.00	0	0.00	238.50	1	555	0.18%
2022/10/25	1	231.50	1	233.50	233.00	0	558	0.00%
2022/10/21	2	239.25	2	240.00	241.00	0	571	0.00%
2022/10/20	1.1	238.64	1	238.00	239.00	0.1	568	0.02%
2022/10/18	0	264.00	0	0.00	262.00	0	568	0.00%
2022/10/11	0	257.50	0	0.00	266.00	0	584	0.00%
2022/09/29	0	0.00	0.1	293.00	295.00	-0.1	697	-0.02%
2022/09/27	4	294.38	0	0.00	296.00	4	699	0.57%
2022/09/26	0.1	288.00	4	288.00	287.00	-3.9	698	-0.56%
2022/09/23	0.1	292.00	0	0.00	288.00	0.1	702	0.01%
2022/09/06	1	308.50	1.1	304.95	308.00	-0.1	684	-0.01%
2022/08/31	1	319.50	1	326.00	318.50	0	676	0.00%
2022/08/24	0.1	352.00	0	0.00	353.00	0.1	623	0.02%
2022/08/23	0	0.00	1	342.50	341.00	-1	612	-0.16%
2022/08/22	0	0.00	1	345.00	338.00	-1	606	-0.16%
2022/08/19	1	338.00	0	0.00	339.00	1	596	0.17%
2022/08/18	0	0.00	0	351.00	350.00	0	579	0.00%
2022/08/17	0	359.50	0	0.00	355.00	0	571	0.00%
2022/08/10	0	0.00	0	343.50	337.50	0	516	0.00%
2022/08/08	1	339.00	0	0.00	339.50	1	519	0.19%
2022/08/05	0	0.00	0	332.50	335.50	0	527	0.00%
2022/08/03	0	0.00	1	318.00	314.50	-1	514	-0.19%
2022/08/02	0	0.00	1	325.50	329.00	-1	505	-0.20%
2022/07/29	0	329.00	0	0.00	327.50	0	503	0.00%
2022/07/26	0	316.00	0	0.00	319.00	0	501	0.00%
2022/07/25	0	0.00	0	315.00	316.00	0	498	0.00%
2022/07/22	1	309.12	0	0.00	308.00	1	496	0.21%
2022/07/18	0	0.00	0	323.50	325.50	0	506	0.00%
2022/07/15	1	311.50	1	312.00	311.50	0	492	0.00%
2022/07/14	1	311.00	0	310.00	314.00	1	478	0.20%
2022/07/13	0	312.00	0	316.00	314.50	0	460	0.00%
2022/07/12	0	0.00	1	309.72	294.00	-1	433	-0.24%
2022/07/11	1	307.00	0	0.00	301.00	1	404	0.25%
2022/07/08	0	307.50	0.1	305.17	310.00	0	383	-0.01%
2022/07/07	3.1	288.12	5	286.80	293.50	-2	368	-0.53%
2022/07/06	0	0.00	0.1	292.00	292.00	-0.1	346	-0.03%
2022/07/01	7	278.00	5	275.20	269.00	2	340	0.59%
2022/06/27	0	0.00	0.1	285.88	284.50	-0.1	355	-0.02%
2022/06/24	0	286.00	0	0.00	283.50	0	356	0.01%
2022/06/23	0	274.00	0	0.00	279.50	0	355	0.01%
2022/06/22	0.1	280.00	0	0.00	279.50	0.1	353	0.02%
2022/06/20	0.1	271.00	0	0.00	269.00	0.1	342	0.01%
2022/06/06	0	0.00	2	278.00	276.00	-2	400	-0.50%
2022/05/18	0	252.00	0	0.00	250.00	0	387	0.01%
2022/05/16	0.2	248.00	0	0.00	246.00	0.2	385	0.05%
2022/05/10	0	228.50	0	0.00	238.00	0	381	0.01%
2022/05/04	0.2	229.94	0	0.00	226.00	0.2	367	0.04%
2022/05/03	0.1	239.73	0	0.00	237.00	0.1	358	0.02%
2022/04/28	0.1	250.00	0	0.00	247.00	0.1	353	0.04%
2022/04/27	0.1	240.00	0	0.00	243.00	0.1	348	0.02%
2022/04/26	1	230.00	1	229.00	234.50	0	343	0.00%
2022/04/25	0.1	222.94	0	0.00	220.50	0.1	332	0.04%
2022/04/22	0	249.75	0	0.00	244.50	0	318	0.00%
2022/04/21	0	262.00	1	260.50	260.00	-1	311	-0.32%
2022/04/19	0.2	269.50	0	0.00	269.00	0.2	309	0.06%
2022/04/15	0	269.00	0	0.00	269.00	0	311	0.01%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.00%
2022/04/11	0.1	268.00	0	0.00	266.50	0.1	310	0.03%
2022/04/07	0.1	278.04	0	0.00	273.00	0.1	302	0.04%
2022/04/06	0.1	286.00	0	0.00	285.50	0.1	295	0.03%
2022/04/01	0	291.00	0	0.00	288.50	0	280	0.00%
2022/03/31	0.1	280.00	0	0.00	279.50	0.1	266	0.02%
2022/03/29	0.1	277.00	0	0.00	276.00	0.1	260	0.02%
2022/03/25	0	275.50	0	0.00	273.00	0	259	0.00%
2022/03/17	2	277.00	2	274.50	277.00	0	252	0.00%
2022/03/16	0.1	283.58	0	0.00	276.00	0.1	247	0.05%
2022/03/15	0	308.00	0	309.00	306.50	0	235	0.00%
2022/03/14	1.1	314.74	0	305.50	312.00	1	235	0.44%
2022/03/11	0.3	296.11	0	300.00	300.50	0.3	220	0.13%
2022/03/10	0.1	280.00	0	0.00	281.00	0.1	196	0.06%
2022/03/03	0.2	281.26	0	0.00	283.00	0.2	219	0.09%
2022/03/02	0	0.00	0.1	282.50	284.50	-0.1	229	-0.03%
2022/02/24	0	0.00	2	281.00	273.00	-2	250	-0.80%
2022/02/16	0	0.00	1.1	287.10	288.00	-1.1	270	-0.39%
2022/02/15	1.1	287.95	0	0.00	287.00	1.1	275	0.38%
2022/02/09	0	0.00	1	269.00	272.50	-1	258	-0.39%
2022/01/21	0	267.00	0	0.00	266.50	0	266	0.00%
2022/01/20	0.2	267.01	0	0.00	267.00	0.2	266	0.09%
2022/01/07	0.2	267.94	0	0.00	268.00	0.2	266	0.07%
2021/12/22	0.2	285.00	0	0.00	284.00	0.2	333	0.05%
2021/12/09	0.1	280.00	0	0.00	280.00	0.1	336	0.04%
2021/12/08	0.1	288.94	0	287.50	289.00	0.1	334	0.04%
2021/12/07	0.2	279.00	0	0.00	279.50	0.2	328	0.06%
2021/12/06	0.4	277.00	0	0.00	274.50	0.4	327	0.12%
2021/12/02	0.2	270.00	0	0.00	270.00	0.2	323	0.06%
2021/12/01	0.4	277.50	0	0.00	273.00	0.4	322	0.13%
2021/11/25	0.1	269.71	0	0.00	270.50	0.1	305	0.04%
2021/11/24	0	277.50	0	0.00	270.50	0	299	0.01%
2021/11/17	0	288.50	0	0.00	288.00	0	279	0.00%
2021/11/15	0	294.50	0	0.00	292.00	0	276	0.00%
2021/11/01	0	0.00	0.4	316.33	317.00	-0.4	308	-0.12%
2021/10/27	0	305.50	0	0.00	304.50	0	325	0.00%
2021/10/18	0	318.00	0	0.00	312.50	0	440	0.01%
2021/10/14	0	330.00	0	0.00	328.00	0	517	0.01%
2021/10/13	0	340.00	0	0.00	335.00	0	544	0.01%
2021/10/12	0	0.00	0	351.00	345.00	0	549	0.00%
2021/10/07	0	0.00	0	335.46	335.50	0	541	-0.01%
2021/10/06	0.1	326.00	0.1	332.00	324.00	-0.1	545	-0.01%
2021/10/05	0	298.00	0	0.00	318.50	0	541	0.00%
2021/10/04	0	0.00	1	299.50	298.00	-1	542	-0.18%
2021/10/01	0	303.00	3	299.50	302.00	-3	562	-0.53%
2021/09/30	0	0.00	0.3	309.00	309.00	-0.3	576	-0.05%
2021/09/29	0.3	301.26	0	0.00	297.00	0.3	585	0.05%
2021/09/15	0	298.50	0	0.00	299.50	0	863	0.00%
2021/09/10	1	302.00	1	299.50	299.50	0	965	0.00%
2021/09/08	1	311.00	0	0.00	304.00	1	1,013	0.10%
2021/09/02	1	313.50	0	0.00	314.00	1	1,021	0.10%
2021/08/26	0.2	312.00	0	0.00	307.00	0.2	1,049	0.02%
2021/08/25	1	313.00	0	0.00	310.50	1	1,070	0.09%
2021/08/24	1	306.00	1	302.50	303.00	0	1,081	0.00%
2021/08/20	0.1	300.68	0	0.00	300.50	0.1	1,078	0.01%
2021/08/18	1	296.06	0	0.00	314.50	1	1,101	0.09%
2021/08/13	0	0.00	5	316.00	315.50	-5	1,126	-0.44%
2021/08/10	1	339.00	0	0.00	335.00	1	1,138	0.09%
2021/08/06	0	0.00	1	337.00	336.50	-1	1,181	-0.08%
2021/08/05	0	337.50	0	0.00	335.00	0	1,189	0.00%
2021/08/04	2.1	343.01	1	340.50	339.00	1.1	1,203	0.09%
2021/08/02	1	348.56	1	352.50	354.00	0	1,220	0.00%
2021/07/29	1	372.00	0.1	359.00	368.00	0.9	1,216	0.08%
2021/07/28	1.1	338.24	1	350.00	345.50	0.1	1,207	0.00%
2021/07/27	3	371.00	3	378.00	359.00	0	1,208	0.00%
2021/07/26	30	374.38	30	380.83	378.50	0	1,207	0.00%
2021/07/23	30	363.00	30	354.00	363.00	0	1,190	0.00%
2021/07/22	21	361.52	21	353.19	362.00	0	1,175	0.00%
2021/07/21	12	347.67	10	355.05	342.50	2	1,161	0.17%
2021/07/20	32	342.80	34	351.56	342.50	-2	1,143	-0.17%
2021/07/19	0	0.00	3	320.83	349.50	-3	1,086	-0.28%
2021/07/14	0	306.00	0	0.00	303.50	0	1,059	0.00%
2021/07/13	0	315.50	1	308.00	305.50	-1	1,053	-0.09%
2021/07/12	2	324.00	0	0.00	321.50	2	1,046	0.19%
2021/07/09	1	326.50	10	327.10	326.00	-9	1,051	-0.86%
2021/07/07	1.1	324.83	0	0.00	322.50	1.1	1,046	0.11%
2021/07/06	0	325.50	0	0.00	322.00	0	1,058	0.00%
2021/07/05	5	322.90	4	327.75	336.50	1	1,064	0.09%
2021/07/02	1	337.00	1	335.00	336.00	0	1,047	0.00%
2021/07/01	2	335.00	2	334.00	334.50	0	1,048	0.00%
2021/06/30	10	351.50	10	356.50	345.00	0	1,063	0.00%
2021/06/29	52	346.92	50	354.40	345.50	2	1,085	0.18%
2021/06/28	63.1	352.81	63	351.71	352.00	0.1	1,135	0.01%
2021/06/25	100	365.89	90	359.37	352.00	10	1,130	0.89%
2021/06/24	30	388.57	29	397.91	386.00	1	1,051	0.10%
2021/06/23	1	412.00	1	412.50	414.00	0	1,025	0.00%
2021/06/22	0	0.00	2	374.25	376.50	-2	1,012	-0.20%
2021/06/21	0	0.00	1	351.00	342.50	-1	1,014	-0.10%
2021/06/18	1	332.00	1	335.00	337.00	0	1,009	0.00%
2021/06/03	1	325.00	0	0.00	313.00	1	1,268	0.08%
2021/06/02	0	0.00	2	323.25	324.50	-2	1,241	-0.16%
2021/06/01	2	314.75	3	313.00	306.50	-1	1,228	-0.08%
2021/05/28	0	0.00	1	308.50	305.50	-1	1,216	-0.08%
2021/05/27	2	308.75	2	308.50	303.00	0	1,217	0.00%
2021/05/26	2	309.25	0	0.00	313.00	2	1,211	0.17%
2021/05/24	0	0.00	1	295.00	294.00	-1	1,182	-0.08%
2021/05/21	1	305.00	1	305.00	303.00	0	1,191	0.00%
2021/05/19	1	308.50	1	300.00	301.00	0	1,206	0.00%
2021/05/18	2	297.75	1	307.00	306.00	1	1,204	0.08%
2021/05/14	0	0.00	2	299.50	311.50	-2	1,176	-0.17%
2021/05/13	2	292.75	1.1	287.33	290.00	0.9	1,152	0.08%
2021/05/12	2	279.50	1	279.50	280.50	1	1,143	0.09%
2021/05/11	0	0.00	2	323.25	307.00	-2	1,126	-0.18%
2021/05/10	1	329.50	0	0.00	329.50	1	1,111	0.09%
2021/05/07	2	306.75	2	311.25	311.00	0	1,099	0.00%
2021/05/06	1	305.50	1	306.00	306.00	0	1,101	0.00%
2021/05/04	1	298.50	2	301.00	295.50	-1	1,097	-0.09%
2021/05/03	2	315.00	0	0.00	309.50	2	1,090	0.18%
2021/04/29	2	307.25	1	309.95	309.50	1	1,077	0.09%
2021/04/28	0	0.00	1	295.00	294.00	-1	1,062	-0.09%
2021/04/27	0	0.00	1	298.50	296.50	-1	1,067	-0.09%
2021/04/23	1	290.00	0	0.00	288.50	1	1,081	0.09%
2021/04/22	1	295.50	1	284.00	285.50	0	1,091	0.00%
2021/04/19	1	296.50	1	297.00	297.00	0	1,102	0.00%
2021/04/15	1	300.00	1	302.00	300.00	0	1,135	0.00%
2021/04/14	0	283.50	1	291.50	295.50	-1	1,159	-0.09%
2021/04/13	2	306.47	0	0.00	290.50	2	1,160	0.17%
2021/04/09	1	332.00	0	0.00	336.00	1	1,139	0.09%
2021/04/06	2	345.00	2	339.25	329.00	0	1,117	0.00%
2021/04/01	32	327.73	31	330.35	336.00	1	1,090	0.09%
2021/03/31	22.2	323.23	22	331.84	323.00	0.2	1,061	0.02%
2021/03/30	1	317.50	1	315.50	313.50	0	998	0.00%
2021/03/29	1	306.00	0	0.00	309.50	1	990	0.10%
2021/03/26	3	312.00	2	320.50	311.00	1	995	0.10%
2021/03/25	2	310.25	1	304.50	304.50	1	966	0.10%
2021/03/24	1	304.50	3	311.17	320.00	-2	973	-0.21%
2021/03/22	2	308.00	1	313.50	313.00	1	1,058	0.09%
2021/03/19	4	314.00	3	305.69	304.00	1	1,077	0.09%
2021/03/18	2	287.00	5	290.60	311.00	-3	1,001	-0.30%
2021/03/17	1	278.00	1	283.00	283.00	0	960	0.00%
2021/03/16	1	274.00	5.1	274.00	278.00	-4.1	952	-0.43%
2021/03/15	1	262.00	0.5	263.59	263.50	0.5	933	0.05%
2021/03/12	0	260.00	0	0.00	260.00	0	918	0.00%
2021/03/11	0	0.00	0.6	254.66	259.50	-0.6	922	-0.07%
2021/03/08	2.1	248.33	2	245.25	243.00	0.1	938	0.01%
2021/03/05	0	0.00	1	236.50	246.00	-1	951	-0.11%
2021/03/04	1	238.50	0	0.00	238.00	1	976	0.10%
2021/03/03	0	0.00	1	232.00	242.00	-1	984	-0.10%
2021/03/02	0.1	240.00	0	0.00	235.00	0.1	992	0.01%
2021/02/25	1.1	255.45	0	0.00	243.50	1.1	1,064	0.10%
2021/02/24	0	255.00	0	0.00	251.00	0	1,090	0.00%
2021/02/23	0.3	255.00	1	256.00	252.00	-0.7	1,127	-0.06%
2021/02/19	1	249.00	0	0.00	250.00	1	1,231	0.08%
2021/02/18	0	0.00	0	246.00	243.00	0	1,252	0.00%
2021/02/17	1	235.00	1	232.00	232.50	0	1,254	0.00%
2021/02/03	0	228.00	0	0.00	225.00	0	1,314	0.00%
2021/01/27	0	239.50	0	0.00	238.00	0	1,622	0.00%
2021/01/19	0	0.00	0	249.19	244.50	0	1,687	0.00%
2021/01/18	0	231.00	0	0.00	248.50	0	1,721	0.00%
2021/01/15	2	238.50	0	0.00	237.00	2	1,793	0.11%
2021/01/12	0.4	257.50	0	0.00	256.50	0.4	1,804	0.02%
2021/01/11	0	0.00	1	269.00	268.50	-1	1,808	-0.06%
2021/01/07	0	0.00	2	262.25	268.00	-2	1,815	-0.11%
2021/01/04	1	242.50	1	241.00	242.00	0	1,825	0.00%
2020/12/31	0	0.00	1	241.00	239.00	-1	1,825	-0.05%
2020/12/25	1	244.00	2	244.50	245.50	-1	1,904	-0.05%
2020/12/23	1	247.50	0	0.00	254.50	1	1,929	0.05%
2020/12/22	1	254.00	2	245.00	240.50	-1	1,957	-0.05%
2020/12/18	1	252.50	0	0.00	252.00	1	1,999	0.05%
2020/12/17	2	246.25	3.1	251.01	253.00	-1.1	2,009	-0.05%
2020/12/16	3	238.67	1	241.00	241.50	2	2,072	0.10%
2020/12/15	2.1	230.48	2	235.50	225.50	0.1	2,140	0.00%
2020/12/14	1	244.50	1	249.00	245.50	0	2,117	0.00%
2020/12/11	2	260.01	1	260.00	252.00	1	2,146	0.05%
2020/12/10	1	256.50	0	0.00	257.50	1	2,150	0.05%
2020/12/09	2	267.50	1	264.00	263.00	1	2,194	0.05%
2020/12/08	1	271.50	2	270.75	271.50	-1	2,228	-0.04%
2020/12/04	1	286.00	0	0.00	286.00	1	2,283	0.04%
2020/12/03	2	282.00	1	278.00	288.00	1	2,319	0.04%
2020/12/02	4	289.75	3	288.17	283.50	1	2,429	0.04%
2020/12/01	1	298.50	2	292.75	292.00	-1	2,470	-0.04%
2020/11/30	0	0.00	10	300.00	296.50	-10	2,461	-0.41%
2020/11/26	2	294.50	2	295.25	297.50	0	2,426	0.00%
2020/11/25	2	297.50	2	293.00	293.00	0	2,417	0.00%
2020/11/24	50	297.72	50	302.97	295.00	0	2,401	0.00%
2020/11/23	1	301.50	0	0.00	293.00	1	2,348	0.04%
2020/11/20	20	296.50	20	301.25	296.50	0	2,323	0.00%
2020/11/19	50	296.80	51	297.42	298.00	-1	2,290	-0.04%
2020/11/18	3	285.00	3	282.50	282.00	0	2,194	0.00%
2020/11/17	30	277.00	31	281.66	277.00	-1	2,172	-0.05%
2020/11/16	1	272.00	1	273.00	276.00	0	2,187	0.00%
2020/11/13	10	275.20	21	273.17	272.00	-11	2,213	-0.50%
2020/11/12	35	274.93	48	277.61	279.50	-13	2,221	-0.59%
2020/11/11	4	269.25	3	271.00	275.50	1	2,221	0.05%
2020/11/10	22	275.16	23	277.17	266.00	-1	2,325	-0.04%
2020/11/09	24	275.46	29	276.84	280.00	-5	2,397	-0.21%
2020/11/06	47	277.43	40	276.60	275.00	7	2,445	0.29%
2020/11/05	46	269.78	47	270.32	277.50	-1	2,472	-0.04%
2020/11/04	37	260.14	35	266.33	259.00	2	2,377	0.08%
2020/11/03	1	256.50	1	255.00	255.00	0	2,289	0.00%
2020/10/30	1	261.50	2	257.00	256.50	-1	2,383	-0.04%
2020/10/29	13	261.46	11	259.14	262.00	2	2,454	0.08%
2020/10/27	16	261.69	14	258.57	263.00	2	2,538	0.08%
2020/10/26	6	266.58	4	272.50	258.50	2	2,686	0.07%
2020/10/23	20	273.48	3	272.67	262.00	17	2,670	0.64%
2020/10/22	20	259.68	20	256.78	260.00	0	2,631	0.00%
2020/10/21	0	0.00	1	261.50	253.50	-1	2,632	-0.04%
2020/10/19	1	259.00	0	0.00	261.00	1	2,663	0.04%
2020/10/16	12	256.08	13.1	261.85	255.50	-1.1	2,673	-0.04%
2020/10/15	1	269.50	1	267.00	264.50	0	2,698	0.00%
2020/10/14	21	269.19	22	275.05	269.00	-1	2,733	-0.04%
2020/10/13	0	0.00	11	261.27	261.50	-11	2,717	-0.40%
2020/10/12	1	266.96	0	0.00	264.00	1	2,742	0.04%
2020/10/08	0	0.00	1	267.50	267.00	-1	2,766	-0.04%
2020/10/07	30	270.07	30	271.33	270.00	0	2,778	0.00%
2020/10/06	24	267.00	24	273.90	267.00	0	2,795	0.00%
2020/10/05	40	263.45	30	267.02	272.00	10	2,812	0.36%
2020/09/30	16	263.00	16	257.63	263.00	0	2,828	0.00%
2020/09/29	20	259.80	20	265.10	258.50	0	2,851	0.00%
2020/09/28	20	267.50	20	265.30	267.50	0	2,905	0.00%
2020/09/25	14	267.64	14	270.14	265.00	0	3,030	0.00%
2020/09/24	40	272.00	45	274.60	272.00	-5	3,020	-0.17%
2020/09/23	49	283.73	48	276.00	276.00	1	3,160	0.03%
2020/09/22	55	281.58	55	284.19	281.50	0	3,163	0.00%
2020/09/21	42	292.99	41	297.30	290.00	1	3,143	0.03%
2020/09/18	66	305.33	66	289.68	291.00	0	3,076	0.00%
2020/09/17	35	278.90	35	280.50	279.00	0	3,057	0.00%
2020/09/16	63	280.00	63	272.85	280.00	0	3,091	0.00%
2020/09/15	32	274.38	32	267.50	267.50	0	3,115	0.00%
2020/09/14	71	278.34	72	255.92	278.50	-1	3,137	-0.03%
2020/09/11	55	275.31	53	262.09	262.00	2	3,199	0.06%
2020/09/10	31	294.82	28	298.46	286.00	3	3,379	0.09%
2020/09/09	28	297.00	28	293.04	297.00	0	3,402	0.00%
2020/09/08	75	288.97	74	289.36	290.00	1	3,444	0.03%
2020/09/07	47	293.38	35	312.46	286.50	12	3,521	0.34%
2020/09/04	0	0.00	2	292.75	297.00	-2	3,509	-0.06%
2020/09/02	0	0.00	7	258.50	269.00	-7	4,011	-0.17%
2020/08/27	0.1	230.00	0	0.00	230.00	0.1	4,569	0.00%
2020/08/20	7	268.00	6	268.00	242.00	1	5,212	0.02%
2020/08/19	6	268.00	4	268.00	268.00	2	5,249	0.04%
2020/08/18	0	0.00	1	235.00	244.00	-1	5,403	-0.02%
2020/08/17	0	0.00	0.5	222.00	222.00	-0.5	5,591	-0.01%
2020/08/14	3	191.83	6	196.67	202.00	-3	5,662	-0.05%
2020/08/13	2	194.75	2	189.75	184.00	0	5,716	0.00%
2020/08/12	2	187.75	2	189.00	189.50	0	5,931	0.00%
2020/08/11	3	183.33	5	186.00	191.50	-2	6,049	-0.03%
2020/08/10	0	0.00	9	179.56	178.00	-9	6,235	-0.14%
2020/08/07	2	183.50	4	182.75	179.00	-2	6,369	-0.03%
2020/08/06	10	185.90	18	186.83	183.50	-8	6,528	-0.12%
2020/08/05	1	178.50	1	181.50	182.00	0	6,580	0.00%
2020/08/04	6	181.92	12	183.33	176.50	-6	6,633	-0.09%
2020/08/03	2	179.00	0	0.00	175.50	2	6,769	0.03%
2020/07/30	30	181.55	10	183.15	179.00	20	6,840	0.29%
2020/07/29	3	170.67	1	168.00	168.00	2	6,696	0.03%
2020/07/28	5	166.10	5	167.70	173.00	0	6,699	0.00%
2020/07/27	1	169.00	1	165.00	165.00	0	6,686	0.00%
2020/07/24	0	0.00	1	172.00	166.00	-1	6,716	-0.01%
2020/07/23	10	173.40	10	170.25	174.00	0	6,796	0.00%
2020/07/21	13	168.23	13	168.69	169.50	0	6,813	0.00%
2020/07/20	1	164.50	1	160.50	160.50	0	6,908	0.00%
2020/07/17	1	169.50	1	171.00	171.00	0	6,950	0.00%
2020/07/16	14	175.00	14	170.86	175.00	0	6,941	0.00%
2020/07/15	4.3	170.91	1	168.00	168.00	3.3	6,926	0.05%
2020/07/13	1	177.50	1	178.00	178.00	0	6,911	0.00%
2020/07/10	1	175.00	3	171.33	173.50	-2	6,918	-0.03%
2020/07/09	4	181.25	5	175.80	176.50	-1	6,925	-0.01%
2020/07/08	4	184.13	1	180.00	180.00	3	6,934	0.04%
2020/07/07	5	183.00	3	181.33	178.50	2	6,903	0.03%
2020/07/06	6.2	184.73	6	185.33	186.50	0.2	6,883	0.00%
2020/07/03	1	176.00	3	174.17	177.00	-2	6,771	-0.03%
2020/07/02	5	179.60	4	181.88	174.00	1	6,770	0.01%
2020/07/01	4	174.13	6	173.75	172.50	-2	6,614	-0.03%
2020/06/30	2	171.50	3	171.50	173.00	-1	6,593	-0.02%
2020/06/29	8	170.38	8	171.00	168.50	0	6,618	0.00%
2020/06/24	9	178.44	40	171.53	168.00	-31	6,594	-0.47%
2020/06/23	3	173.50	5	174.80	175.50	-2	6,506	-0.03%
2020/06/22	3.3	175.33	5	173.00	172.00	-1.7	6,511	-0.03%
2020/06/19	7	170.14	8	170.56	173.50	-1	6,471	-0.02%
2020/06/18	28.2	171.01	23	174.04	169.00	5.2	6,444	0.08%
2020/06/17	54	172.37	20.5	169.37	170.00	33.5	6,328	0.53%
2020/06/16	3.5	162.57	3	164.83	160.50	0.5	6,116	0.01%
2020/06/15	7	160.00	7	161.21	159.50	0	6,085	0.00%
2020/06/12	36	165.85	36	167.54	161.50	0	6,040	0.00%
2020/06/11	34	170.54	37	169.24	171.00	-3	5,955	-0.05%
2020/06/10	39.2	167.40	35	168.87	166.00	4.2	5,878	0.07%
2020/06/09	22	174.20	27	174.06	167.00	-5	5,770	-0.09%
2020/06/08	19	163.97	17	169.71	171.50	2	5,392	0.04%
2020/06/05	5	150.10	6	154.00	156.00	-1	5,238	-0.02%
2020/06/04	5	142.20	3	142.00	142.00	2	5,032	0.04%
2020/06/03	4	143.25	3	143.67	139.50	1	4,976	0.02%
2020/06/02	3	138.67	3	139.17	139.00	0	4,909	0.00%
2020/06/01	9	138.72	9	140.89	140.00	0	4,867	0.00%
2020/05/29	27	141.63	27	139.80	142.00	0	4,834	0.00%
2020/05/28	46	140.98	46	144.30	137.00	0	4,729	0.00%
2020/05/27	58	142.52	58	138.49	142.50	0	4,536	0.00%
2020/05/26	16	137.00	16	141.16	136.00	0	4,396	0.00%
2020/05/25	34	142.00	35	143.41	141.50	-1	4,331	-0.02%
2020/05/22	33.3	140.07	33	139.85	141.00	0.3	4,180	0.01%
2020/05/21	58	130.78	55	130.65	131.00	3	3,975	0.08%
2020/05/20	45	129.92	45	125.96	130.50	0	3,910	0.00%
2020/05/19	11	131.00	24	133.29	127.00	-13	3,769	-0.34%
2020/05/18	23	127.22	9	130.61	133.00	14	3,513	0.40%
2020/05/15	10	116.65	29	119.52	121.00	-19	3,353	-0.57%
2020/05/14	15	113.47	9	112.94	110.00	6	3,145	0.19%
2020/05/13	5	112.90	60	111.54	108.50	-55	3,021	-1.82%
2020/05/12	19	108.39	5	109.00	106.50	14	2,883	0.49%
2020/05/11	32	105.20	7	103.43	108.00	25	2,798	0.89%
2020/05/08	15	102.99	3	99.47	98.50	12	2,754	0.44%
2020/05/07	0	0.00	5	93.56	96.10	-5	2,596	-0.19%
2020/05/06	1	87.00	2	87.20	87.40	-1	2,675	-0.04%
2020/05/05	2	84.75	2	83.70	84.10	0	2,669	0.00%
2020/05/04	2	86.55	0	0.00	84.60	2	2,780	0.07%
2020/04/30	3	85.50	7	86.67	86.00	-4	2,902	-0.14%
2020/04/29	0	0.00	2	87.85	87.10	-2	3,163	-0.06%
2020/04/28	4	86.65	3	86.63	86.10	1	3,283	0.03%
2020/04/27	2	84.20	0	0.00	84.20	2	3,286	0.06%
2020/04/24	3	82.80	2	82.65	82.40	1	3,375	0.03%
2020/04/23	3	83.33	6	84.22	83.90	-3	3,675	-0.08%
2020/04/22	12	79.23	5	79.46	80.80	7	3,712	0.19%
2020/04/21	2	75.30	1	75.70	74.60	1	3,673	0.03%
2020/04/20	2	75.60	0	0.00	75.90	2	3,653	0.05%
2020/04/17	0	0.00	1	76.00	74.00	-1	3,638	-0.03%
2020/04/16	1	74.60	0	0.00	74.50	1	3,617	0.03%
2020/04/15	1	76.10	1	74.40	74.40	0	3,607	0.00%
2020/04/14	0	0.00	1	75.60	76.30	-1	3,573	-0.03%
2020/04/10	0	0.00	1	70.80	70.80	-1	3,504	-0.03%
2020/04/09	2	69.70	3	71.20	72.10	-1	3,491	-0.03%
2020/04/08	3	69.20	0	0.00	70.00	3	3,455	0.09%
2020/04/07	1	67.90	2	67.20	67.10	-1	3,463	-0.03%
2020/04/06	0	0.00	4	63.05	64.90	-4	3,429	-0.12%
2020/04/01	0	0.00	2	64.10	63.50	-2	3,410	-0.06%
2020/03/31	2	65.10	1	65.80	64.30	1	3,396	0.03%
2020/03/30	1	59.00	1	60.20	62.50	0	3,347	0.00%
2020/03/27	0	0.00	1	65.00	62.40	-1	3,333	-0.03%
2020/03/26	10	60.98	9	61.50	63.70	1	3,296	0.03%
2020/03/25	2	58.50	2	59.40	60.10	0	3,256	0.00%
2020/03/24	0	0.00	2	55.30	54.70	-2	3,230	-0.06%
2020/03/23	2	51.00	0	0.00	51.90	2	3,217	0.06%
2020/03/19	1	49.60	3	48.55	48.35	-2	3,207	-0.06%
2020/03/18	2	56.55	2	58.30	53.70	0	3,180	0.00%
2020/03/17	2	57.15	1	57.60	56.70	1	3,168	0.03%
2020/03/16	3	61.20	2	62.90	59.10	1	3,177	0.03%
2020/03/13	6	62.70	0	0.00	64.00	6	3,185	0.19%
2020/03/12	2	69.85	2	71.60	69.60	0	3,155	0.00%
2020/03/11	1	76.50	1	79.60	77.30	0	3,120	0.00%
2020/03/09	0	0.00	3	78.57	77.80	-3	3,122	-0.10%
2020/03/06	1	80.00	0	0.00	80.10	1	3,121	0.03%
2020/03/05	1	82.10	5	80.42	81.70	-4	3,137	-0.13%
2020/03/04	1	79.00	4	79.30	78.50	-3	3,138	-0.10%
2020/03/03	3	80.80	5	80.28	79.70	-2	3,177	-0.06%
2020/03/02	3	79.47	5	79.20	79.00	-2	3,256	-0.06%
2020/02/27	1	81.60	5	82.00	80.10	-4	3,266	-0.12%
2020/02/26	0	0.00	2	80.30	80.00	-2	3,277	-0.06%
2020/02/25	7	79.29	0	0.00	79.40	7	3,401	0.21%
2020/02/24	2	81.90	0	0.00	81.60	2	3,396	0.06%
2020/02/21	1	84.40	1	84.30	84.00	0	3,388	0.00%
2020/02/19	0	0.00	1	83.80	84.40	-1	3,373	-0.03%
2020/02/18	3	83.10	1	84.70	82.80	2	3,341	0.06%
2020/02/17	4	85.60	0	0.00	83.80	4	3,408	0.12%
2020/02/13	1	84.50	1	86.30	84.50	0	3,367	0.00%
2020/02/12	1	85.50	2	85.65	86.00	-1	3,352	-0.03%
2020/02/11	4	83.55	0	0.00	84.50	4	3,332	0.12%
2020/02/10	4	80.25	3	82.23	82.40	1	3,354	0.03%
2020/02/07	12	88.18	4	89.28	83.60	8	3,354	0.24%
2020/02/06	3	85.73	8	85.66	87.00	-5	3,197	-0.16%
2020/02/05	11	88.62	11	87.74	85.40	0	3,173	0.00%
2020/02/04	3	87.53	2	88.00	88.30	1	3,095	0.03%
2020/02/03	7	88.26	8	88.14	86.50	-1	3,070	-0.03%
2020/01/31	3	83.10	3	83.43	86.00	0	2,925	0.00%
2020/01/30	3	79.37	1	80.60	78.20	2	2,827	0.07%
2020/01/20	4	80.93	21	80.25	82.20	-17	2,900	-0.59%
2020/01/17	26	79.84	35	80.84	79.00	-9	2,823	-0.32%
2020/01/16	32	76.37	4	75.68	76.60	28	2,544	1.10%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/09	0	0.00	1	63.40	63.00	-1	3,319	-0.03%
2020/01/07	1	61.40	2	62.70	62.50	-1	3,359	-0.03%
2020/01/06	2	65.80	1	65.70	65.40	1	3,372	0.03%
2020/01/03	1	67.00	0	0.00	66.30	1	3,474	0.03%
2019/12/31	2	66.80	4	67.88	67.50	-2	3,551	-0.06%
2019/12/26	1	65.80	0	0.00	65.50	1	3,568	0.03%
2019/12/24	0	0.00	1	67.00	65.80	-1	3,591	-0.03%
2019/12/20	0	0.00	2	68.25	67.00	-2	3,767	-0.05%
2019/12/19	2	66.75	0	0.00	66.80	2	3,833	0.05%
2019/12/17	2	67.45	0	0.00	67.60	2	3,883	0.05%
2019/12/16	0	0.00	1	68.00	68.00	-1	3,905	-0.03%
2019/12/13	1	66.50	0	0.00	66.30	1	3,910	0.03%
2019/12/11	0	0.00	10	68.70	67.80	-10	3,965	-0.25%
2019/12/10	1	66.00	2	69.05	69.30	-1	3,989	-0.03%
2019/12/09	3	66.80	2	66.70	66.00	1	4,113	0.02%
2019/12/06	0	0.00	1	66.40	66.30	-1	4,142	-0.02%
2019/12/05	3	66.87	0	0.00	66.20	3	4,187	0.07%
2019/12/04	5	66.46	1	66.60	66.60	4	4,248	0.09%
2019/12/03	3	68.93	2	68.95	66.90	1	4,368	0.02%
2019/12/02	3	68.17	2	68.75	68.60	1	4,474	0.02%
2019/11/29	5	69.24	2	69.20	68.60	3	4,538	0.07%
2019/11/28	4	71.73	5	71.08	71.10	-1	4,649	-0.02%
2019/11/27	2	71.80	4	71.40	71.00	-2	4,666	-0.04%
2019/11/26	12	69.63	11	69.78	69.10	1	4,733	0.02%
2019/11/25	5	69.92	3	70.00	69.30	2	4,803	0.04%
2019/11/22	12	69.86	18	70.62	70.70	-6	4,731	-0.13%
2019/11/21	3	66.27	4	65.85	66.50	-1	4,589	-0.02%
2019/11/20	0	0.00	1	64.70	64.50	-1	4,555	-0.02%
2019/11/19	5	64.62	3	64.43	64.90	2	4,543	0.04%
2019/11/18	0	0.00	1	63.40	63.40	-1	4,521	-0.02%
2019/11/14	17	63.10	17	63.15	62.90	0	4,505	0.00%
2019/11/12	2	65.35	2	66.65	67.40	0	4,431	0.00%
2019/11/11	6	67.55	1	67.80	65.80	5	4,416	0.11%
2019/11/08	2	66.30	2	66.10	67.20	0	4,432	0.00%
2019/11/07	3	66.57	0	0.00	66.00	3	4,409	0.07%
2019/11/05	5	70.00	0	0.00	70.00	5	4,298	0.12%
2019/11/01	2	71.30	0	0.00	72.00	2	4,248	0.05%
2019/10/31	4	71.40	2	71.05	69.70	2	4,206	0.05%
2019/10/30	3	69.67	5	71.00	71.20	-2	4,090	-0.05%
2019/10/29	4	68.25	15	67.91	68.10	-11	3,953	-0.28%
2019/10/28	26	69.37	35	68.15	68.50	-9	3,914	-0.23%
2019/10/25	11	64.48	3	65.10	65.60	8	3,740	0.21%
2019/10/24	0	0.00	12	65.63	65.30	-12	3,710	-0.32%
2019/10/23	3	65.53	7	64.96	64.10	-4	3,684	-0.11%
2019/10/22	16	66.16	4	66.25	65.60	12	3,657	0.33%
2019/10/21	11	65.89	8	65.90	67.40	3	3,559	0.08%
2019/10/18	23	62.47	10	63.06	63.80	13	3,409	0.38%
2019/10/17	10	58.33	10	59.29	59.70	0	3,072	0.00%
2019/10/16	3	54.50	0	0.00	54.30	3	2,871	0.10%
2019/10/15	1	53.90	2	53.65	52.90	-1	2,922	-0.03%
2019/10/14	1	54.10	4	54.50	53.80	-3	2,944	-0.10%
2019/10/09	1	57.00	5	55.92	55.00	-4	2,983	-0.13%
2019/10/08	3	55.33	2	55.10	56.50	1	2,929	0.03%
2019/10/03	2	53.90	0	0.00	53.10	2	2,896	0.07%
2019/09/26	0	0.00	2	53.70	53.70	-2	2,885	-0.07%
2019/09/25	6	54.77	9	54.97	54.40	-3	2,881	-0.10%
2019/09/24	2	53.80	6	53.48	55.30	-4	2,715	-0.15%
2019/09/23	0	0.00	1	52.50	52.60	-1	2,631	-0.04%
2019/09/20	2	51.00	1	51.00	51.10	1	2,600	0.04%
2019/09/19	0	0.00	0.5	52.00	52.10	-0.5	2,567	-0.02%
2019/09/18	0	0.00	2	52.25	52.90	-2	2,550	-0.08%
2019/09/17	1	52.00	2	53.10	53.50	-1	2,530	-0.04%
2019/09/16	1	52.50	0	0.00	52.60	1	2,502	0.04%
2019/09/12	5	52.20	1	52.60	52.20	4	2,461	0.16%
2019/09/11	4	54.23	1	54.30	54.30	3	2,403	0.12%
2019/09/10	2	51.85	10	52.03	51.70	-8	2,253	-0.36%
2019/09/09	7	51.44	6	51.43	51.90	1	2,251	0.04%
2019/09/06	4	51.70	7	51.07	50.40	-3	2,257	-0.13%
2019/09/05	16	52.99	5	53.42	52.00	11	2,194	0.50%
2019/09/04	9	54.31	6	55.03	57.70	3	2,074	0.14%
2019/09/03	1	53.20	3	53.47	53.20	-2	2,007	-0.10%
2019/09/02	6	52.02	13	53.09	53.10	-7	1,911	-0.37%
2019/08/30	10	48.15	0	0.00	49.10	10	1,762	0.57%
2019/08/29	4	47.58	7	46.78	48.00	-3	1,691	-0.18%
2019/08/28	7	43.33	9	44.35	44.95	-2	1,527	-0.13%
2019/08/26	1	40.25	0	0.00	40.35	1	1,420	0.07%
2019/08/20	1	40.30	0	0.00	40.30	1	1,412	0.07%
2019/08/16	2	40.95	2	40.90	40.60	0	1,396	0.00%
2019/08/15	2	39.30	4	39.55	40.00	-2	1,392	-0.14%
2019/08/13	2	40.15	0	0.00	39.50	2	1,381	0.14%
2019/08/12	0	0.00	3	38.63	39.05	-3	1,344	-0.22%
2019/08/07	2	37.80	4	37.55	37.65	-2	1,399	-0.14%
2019/08/06	3	37.43	0	0.00	38.15	3	1,431	0.21%
2019/08/02	0	0.00	0.5	37.50	37.50	-0.5	1,416	-0.04%
2019/08/01	2	39.05	0	0.00	38.80	2	1,409	0.14%
2019/07/31	0	0.00	4	37.98	38.95	-4	1,416	-0.28%
2019/07/30	0	0.00	3	38.37	38.15	-3	1,406	-0.21%
2019/07/25	3	39.13	1	39.55	39.80	2	1,357	0.15%
2019/07/24	4	40.48	9	40.19	40.00	-5	1,327	-0.38%
2019/07/23	0	0.00	1	40.45	40.65	-1	1,307	-0.08%
2019/07/22	0.1	42.90	0	0.00	42.90	0.1	1,260	0.01%
2019/07/19	1.6	42.09	0	0.00	42.90	1.6	1,217	0.13%
2019/07/18	1	41.45	0	0.00	41.40	1	1,185	0.08%
2019/07/17	2	42.15	9	41.86	40.70	-7	1,126	-0.62%
2019/07/16	4.3	41.04	3	41.17	40.95	1.3	1,037	0.13%
2019/07/15	8	39.91	3	40.15	41.10	5	996	0.50%
2019/07/12	3	38.92	0	0.00	38.10	3	927	0.32%
2019/07/09	2	36.15	3	37.50	37.65	-1	844	-0.12%
2019/07/08	1	35.55	1	35.50	35.40	0	790	0.00%
2019/07/05	3	35.38	0	0.00	35.40	3	793	0.38%
2019/07/04	1	34.05	1	34.35	34.70	0	773	0.00%
2019/06/25	0	0.00	30	34.65	34.55	-30	725	-4.13%
2019/06/24	1	35.25	0	0.00	35.35	1	710	0.14%
2019/06/18	0	0.00	2	34.55	34.90	-2	682	-0.29%
2019/06/14	0	0.00	7	35.55	35.15	-7	644	-1.09%
2019/06/13	7	34.72	0	0.00	34.55	7	581	1.20%
2019/06/12	2	34.25	2	33.98	34.30	0	556	0.00%
2019/06/11	2	33.00	1	34.05	34.85	1	529	0.19%
2019/06/05	1	31.75	0	0.00	31.85	1	467	0.21%
2019/05/31	1	32.40	1	32.50	32.20	0	473	0.00%
2019/05/27	3	32.00	0	0.00	32.20	3	466	0.64%
2019/05/24	2	31.95	0	0.00	32.10	2	459	0.44%
2019/05/23	3	31.95	3	32.20	32.20	0	456	0.00%
2019/05/21	3	32.00	0	0.00	33.25	3	432	0.69%
2019/05/14	0	0.00	7	31.95	32.80	-7	333	-2.10%
2019/05/13	1	31.00	5	31.08	31.20	-4	297	-1.35%
2019/05/10	0	0.00	3	30.25	30.60	-3	284	-1.06%
2019/04/17	1	29.95	0	0.00	29.95	1	237	0.42%
2019/04/11	0	0.00	10	30.18	30.00	-10	227	-4.39%
2019/03/13	0	0.00	1	28.60	28.60	-1	146	-0.68%
2019/03/05	0	27.70	0	0.00	27.45	0	144	0.00%
2019/03/04	0	27.80	0	0.00	27.55	0	144	0.00%
2019/02/26	0	27.60	0	0.00	27.35	0	141	0.00%
2019/02/25	0	27.65	0	0.00	27.40	0	141	0.00%
2019/02/18	0	27.25	0	0.00	27.25	0	138	0.00%
2019/02/14	0	27.55	0	0.00	27.55	0	135	0.00%
2018/12/04	0	0.00	1	26.70	26.70	-1	180	-0.55%
2018/11/30	1	27.00	0	0.00	26.05	1	177	0.56%
2018/10/12	2	23.00	2	25.00	25.00	0	170	0.00%
2018/10/08	0	0.00	8	25.70	25.80	-8	155	-5.16%
2018/10/05	1	25.70	0	0.00	25.70	1	160	0.62%
2018/08/23	0	0.00	4	26.45	26.45	-4	428	-0.93%
2018/08/21	0	0.00	31	26.35	26.30	-31	449	-6.90%
2018/08/16	1	25.60	0	0.00	25.80	1	460	0.22%
2018/08/15	20	25.84	0	0.00	25.90	20	462	4.32%
2018/08/14	0	0.00	6	26.50	26.50	-6	460	-1.30%
2018/08/13	20	26.00	12	27.30	25.90	8	461	1.74%
2018/08/06	1	27.80	0	0.00	28.05	1	473	0.21%
2018/07/20	0	0.00	1	27.65	27.80	-1	566	-0.18%
2018/07/18	0	0.00	1	28.25	27.90	-1	599	-0.17%
2018/07/16	0	0.00	2	28.20	28.00	-2	651	-0.31%
2018/07/09	4	27.55	0	0.00	28.05	4	702	0.57%
2018/07/06	5	27.50	2	27.65	27.50	3	718	0.42%
2018/07/03	0	0.00	1	29.25	28.65	-1	802	-0.12%
2018/07/02	0	0.00	10	30.00	29.70	-10	817	-1.22%
2018/06/25	0	0.00	1	30.20	30.10	-1	993	-0.10%
2018/06/22	5	30.60	0	0.00	30.20	5	1,033	0.48%
2018/06/20	5	30.10	2	30.50	30.20	3	1,105	0.27%
2018/06/15	7	31.61	1	31.85	31.65	6	1,173	0.51%
2018/06/14	0	0.00	5	31.90	31.65	-5	1,197	-0.42%
2018/06/13	1	32.15	0	0.00	31.95	1	1,267	0.08%
2018/06/12	15	32.17	0	0.00	31.75	15	1,301	1.15%
2018/06/11	0	0.00	7	31.70	32.30	-7	1,439	-0.49%
2018/06/07	1	31.50	0	0.00	31.30	1	1,527	0.07%
2018/06/06	1	31.80	0	0.00	31.85	1	1,528	0.07%
2018/06/05	11	31.91	1	32.00	31.60	10	1,526	0.66%
2018/06/04	7	32.06	4	32.05	31.50	3	1,475	0.20%
2018/05/30	0	0.00	6	30.70	30.40	-6	1,501	-0.40%
2018/05/28	6	29.60	0	0.00	30.45	6	1,542	0.39%
2018/05/25	2	29.70	0	0.00	29.70	2	1,572	0.13%
2018/05/24	3	29.85	0	0.00	29.75	3	1,578	0.19%
2018/05/16	1	30.35	0	0.00	30.50	1	1,657	0.06%
2018/05/11	0	0.00	1	29.85	29.85	-1	1,740	-0.06%
2018/05/08	3	30.15	0	0.00	30.05	3	1,795	0.17%
2018/05/03	1	30.80	0	0.00	31.00	1	2,060	0.05%
2018/05/02	1	30.90	0	0.00	30.85	1	2,142	0.05%
2018/04/30	2	30.60	1	30.65	30.80	1	2,227	0.04%
2018/04/23	2	33.08	3	33.47	33.15	-1	2,632	-0.04%
2018/04/20	1	31.40	0	0.00	31.25	1	2,591	0.04%
2018/04/16	1	32.20	0	0.00	31.65	1	2,602	0.04%
2018/04/13	1	32.70	3	33.45	33.40	-2	2,589	-0.08%
2018/04/12	13	32.93	0	0.00	33.45	13	2,573	0.51%
2018/04/10	1	33.85	2	33.58	33.45	-1	2,531	-0.04%
2018/04/03	0	0.00	1	33.35	33.20	-1	2,467	-0.04%
2018/04/02	29	33.78	10	34.15	33.85	19	2,450	0.78%
2018/03/31	1	31.95	1	33.40	33.80	0	2,382	0.00%
2018/03/27	7	31.56	6	32.20	31.55	1	2,291	0.04%
2018/03/26	4	32.20	5	31.96	32.20	-1	2,269	-0.04%
2018/03/23	2	30.50	13	30.43	30.60	-11	2,220	-0.50%
2018/03/19	8	33.58	10	33.41	32.60	-2	2,089	-0.10%
2018/03/16	1	32.65	0	0.00	33.35	1	2,016	0.05%
2018/03/15	12	32.58	16	32.90	32.75	-4	1,968	-0.20%
2018/03/14	11	31.42	28	31.27	32.10	-17	1,820	-0.93%
2018/03/13	1	29.20	0	0.00	29.20	1	1,712	0.06%
2018/03/09	1	29.25	0	0.00	29.10	1	1,698	0.06%
2018/03/08	7	29.51	7	29.72	29.55	0	1,695	0.00%
2018/03/07	6	29.63	2	29.65	29.55	4	1,674	0.24%
2018/03/02	1	28.95	5	28.82	28.90	-4	1,617	-0.25%
2018/03/01	0	0.00	2	29.05	29.30	-2	1,635	-0.12%
2018/02/27	2	28.65	0	0.00	28.15	2	1,627	0.12%
2018/02/23	4	28.30	0	0.00	27.80	4	1,602	0.25%
2018/02/21	1	27.80	0	0.00	27.85	1	1,583	0.06%
2018/02/06	1	28.70	2	27.20	27.95	-1	1,508	-0.07%
2018/02/05	0	0.00	2	29.80	30.20	-2	1,457	-0.14%
2018/02/02	1	31.10	1.1	30.89	30.65	-0.1	1,435	-0.01%
2018/02/01	2	31.85	5	31.80	31.35	-3	1,421	-0.21%
2018/01/31	5	32.00	8	31.69	31.70	-3	1,389	-0.22%
2018/01/30	9.1	33.19	3	32.72	32.00	6.1	1,361	0.45%
2018/01/29	23	35.19	19	35.46	34.55	4	1,261	0.32%
2018/01/26	1	34.00	1	34.50	35.05	0	1,178	0.00%
2018/01/25	1	33.55	1	34.50	33.60	0	1,106	0.00%
2018/01/24	5	34.06	11	34.15	34.65	-6	1,019	-0.59%
2018/01/23	27	33.35	23	33.69	33.50	4	933	0.43%
2018/01/22	1	31.50	16	31.59	31.60	-15	745	-2.01%
2018/01/19	3	28.75	0	0.00	28.75	3	615	0.49%
2018/01/18	13	29.96	28	29.88	29.15	-15	599	-2.50%
2018/01/17	10	28.61	9	29.00	29.80	1	525	0.19%
2018/01/16	2	27.78	11	27.64	27.55	-9	472	-1.90%
2018/01/15	11	27.80	0	0.00	27.60	11	470	2.34%
2018/01/11	0	0.00	2	26.65	26.75	-2	494	-0.40%
2018/01/09	0	0.00	5	27.05	27.00	-5	530	-0.94%
2018/01/08	1	27.05	0	0.00	27.15	1	528	0.19%
2018/01/04	0	0.00	1	26.75	26.95	-1	521	-0.19%