麗清 (3346)-凱基-竹科券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	41.75	41.70	-5	1,669	-0.30%
2024/05/13	1	41.60	0	0.00	42.00	1	1,721	0.06%
2024/05/09	1	42.45	0	0.00	42.25	1	1,649	0.06%
2024/04/30	5	43.23	3	42.95	42.80	2	1,677	0.12%
2024/04/29	0	0.00	3	42.40	42.75	-3	1,684	-0.18%
2024/04/26	1	42.10	3	41.70	41.60	-2	1,686	-0.12%
2024/04/23	0	0.00	2	41.35	41.20	-2	1,738	-0.12%
2024/04/22	2	42.10	6	41.98	41.60	-4	1,748	-0.23%
2024/04/19	0	0.00	10	43.00	42.10	-10	1,756	-0.57%
2024/04/16	0	0.00	3	44.20	43.85	-3	1,770	-0.17%
2024/04/15	2	46.50	0	0.00	46.20	2	1,903	0.11%
2024/04/01	2	48.35	0	0.00	48.70	2	2,202	0.09%
2024/03/28	3	48.80	0	0.00	48.15	3	2,672	0.11%
2024/03/26	2	48.20	0	0.00	47.00	2	3,454	0.06%
2024/03/21	0	0.00	2	48.00	47.85	-2	3,509	-0.06%
2024/03/15	1	48.40	0	0.00	48.05	1	3,838	0.03%
2024/03/14	0	0.00	2	49.75	48.85	-2	3,885	-0.05%
2024/03/07	3	48.15	0	0.00	48.05	3	3,797	0.08%
2024/03/06	0	0.00	2	52.10	51.90	-2	3,686	-0.05%
2024/03/05	1	51.40	2.4	50.98	51.80	-1.4	3,651	-0.04%
2024/03/01	2	51.80	10	51.40	51.50	-8	3,608	-0.22%
2024/02/29	6	50.95	6	51.30	51.40	0	3,587	0.00%
2024/02/27	1	50.60	0	0.00	50.40	1	3,565	0.03%
2024/02/26	2	50.80	8	50.49	50.80	-6	3,543	-0.17%
2024/02/22	10	49.85	0	0.00	50.40	10	3,507	0.29%
2024/02/20	0	0.00	1	48.90	49.15	-1	3,442	-0.03%
2024/02/16	0	0.00	1	48.50	49.80	-1	3,445	-0.03%
2024/02/02	0	0.00	2	48.40	48.20	-2	3,452	-0.06%
2024/01/31	2	49.15	1	48.65	48.65	1	3,488	0.03%
2024/01/25	0	0.00	1	49.70	49.40	-1	3,508	-0.03%
2024/01/24	2	50.20	0	0.00	49.70	2	3,536	0.06%
2024/01/22	1	49.10	0	0.00	49.10	1	3,551	0.03%
2024/01/19	0	48.10	0	48.25	48.00	0	3,575	0.00%
2024/01/17	2.1	48.08	0	0.00	47.95	2.1	3,623	0.06%
2024/01/16	1.3	49.55	0	0.00	49.60	1.3	3,613	0.04%
2024/01/12	1	50.10	0	0.00	49.40	1	3,635	0.03%
2024/01/09	6	49.80	0	0.00	49.85	6	3,804	0.16%
2024/01/05	1	50.40	0	0.00	51.00	1	3,773	0.03%
2024/01/04	2	50.70	1	50.70	50.40	1	3,873	0.03%
2024/01/03	1	51.30	1	51.20	51.20	0	3,894	0.00%
2024/01/02	1	52.70	1	53.10	52.90	0	3,864	0.00%
2023/12/29	4	52.80	4	52.88	52.70	0	3,855	0.00%
2023/12/28	5	53.58	2	53.55	53.20	3	3,837	0.08%
2023/12/27	14	54.54	3.3	54.75	54.40	10.7	3,825	0.28%
2023/12/26	9	54.43	10	54.25	55.00	-1	3,681	-0.03%
2023/12/25	10	54.80	1	53.90	53.90	9	3,465	0.26%
2023/12/22	26.3	53.47	33.1	53.80	53.10	-6.8	3,201	-0.21%
2023/12/21	5	51.80	23	48.87	51.80	-18	2,656	-0.68%
2023/12/20	0	0.00	1	47.10	47.45	-1	2,405	-0.04%
2023/12/19	5	46.98	0	0.00	47.20	5	2,416	0.21%
2023/12/18	1	48.50	0	0.00	48.35	1	2,405	0.04%
2023/12/15	12.1	49.54	12	49.42	49.50	0.1	2,374	0.00%
2023/12/14	5	48.44	2	48.30	48.75	3	2,280	0.13%
2023/12/13	2	46.50	7	47.00	46.60	-5	2,145	-0.23%
2023/12/12	7	46.12	0	0.00	46.05	7	2,116	0.33%
2023/12/08	0	0.00	7	47.28	47.80	-7	2,328	-0.30%
2023/12/07	5	46.15	5	47.20	46.10	0	2,470	0.00%
2023/12/05	5	46.20	0	0.00	46.05	5	2,515	0.20%
2023/12/01	0	0.00	2	47.30	47.20	-2	2,544	-0.08%
2023/11/30	1	46.85	0	0.00	46.55	1	2,532	0.04%
2023/11/29	0	0.00	0.1	47.20	46.75	-0.1	2,538	0.00%
2023/11/24	2	46.40	0	0.00	46.45	2	2,535	0.08%
2023/11/23	0	47.35	0	0.00	46.75	0	2,531	0.00%
2023/11/22	0	0.00	6	47.03	47.10	-6	2,554	-0.23%
2023/11/21	0	0.00	3	46.97	46.50	-3	2,549	-0.12%
2023/11/17	0	46.50	1	46.20	46.40	-1	2,536	-0.04%
2023/11/16	2	46.25	0	0.00	46.15	2	2,537	0.08%
2023/11/15	1	47.20	2	47.40	47.00	-1	2,521	-0.04%
2023/11/13	0	0.00	1	46.00	46.00	-1	2,512	-0.04%
2023/11/10	2	46.40	0	0.00	45.80	2	2,507	0.08%
2023/11/06	10	48.30	0	0.00	48.55	10	2,498	0.40%
2023/11/02	5	47.80	0	0.00	48.30	5	2,578	0.19%
2023/11/01	1	47.65	0	0.00	47.40	1	2,577	0.04%
2023/10/31	0	0.00	2	49.15	49.05	-2	2,554	-0.08%
2023/10/25	1	51.00	2	52.50	51.70	-1	2,745	-0.04%
2023/10/24	2	49.60	0	0.00	50.70	2	2,792	0.07%
2023/10/23	0	0.00	1	50.40	49.85	-1	2,804	-0.04%
2023/10/20	2	49.80	4	50.09	49.80	-2	2,821	-0.07%
2023/10/19	0	0.00	1	52.00	51.70	-1	2,819	-0.04%
2023/10/18	4	51.90	0	0.00	51.70	4	2,843	0.14%
2023/10/17	14	53.91	8	54.01	53.30	6	2,895	0.21%
2023/10/16	1	52.60	12	52.78	52.90	-11	2,862	-0.38%
2023/10/13	4	52.45	5	53.04	52.70	-1	2,911	-0.04%
2023/10/12	0	52.80	5	52.32	52.30	-5	2,881	-0.17%
2023/10/11	10	50.28	15	52.06	49.90	-5	2,775	-0.18%
2023/10/06	0	0.00	21	50.73	51.00	-21	2,784	-0.75%
2023/10/05	0	0.00	3	51.00	51.00	-3	2,833	-0.11%
2023/10/04	2	50.50	2	49.75	50.40	0	2,910	0.00%
2023/10/03	17	50.42	0	0.00	50.30	17	3,164	0.54%
2023/10/02	0	0.00	1	49.10	49.10	-1	3,265	-0.03%
2023/09/28	1	47.95	0	0.00	47.75	1	3,310	0.03%
2023/09/27	0	0.00	2	47.80	47.65	-2	3,392	-0.06%
2023/09/26	5	48.80	0	0.00	48.70	5	3,444	0.15%
2023/09/25	2	48.80	25	48.81	49.00	-23	3,546	-0.65%
2023/09/22	10	46.28	15	46.92	47.40	-5	3,603	-0.14%
2023/09/21	26	47.24	27	47.49	47.20	-1	3,642	-0.03%
2023/09/20	13	48.97	6	49.32	48.20	7	3,632	0.19%
2023/09/19	15	49.03	5	49.00	48.95	10	3,645	0.27%
2023/09/18	7	49.55	1	50.00	49.30	6	3,629	0.17%
2023/09/15	4	49.80	3	49.87	49.90	1	3,628	0.03%
2023/09/14	0	0.00	4	50.05	50.20	-4	3,628	-0.11%
2023/09/13	33	50.25	6	49.90	49.15	27	3,596	0.75%
2023/09/12	2	49.03	19	49.36	50.30	-17	3,399	-0.50%
2023/09/11	7	47.54	3	48.40	46.85	4	3,346	0.12%
2023/09/08	9	48.72	8	48.60	48.75	1	3,464	0.03%
2023/09/04	1	46.95	0	0.00	46.80	1	4,011	0.02%
2023/09/01	2	47.35	0	0.00	47.10	2	4,124	0.05%
2023/08/31	0	0.00	2	45.60	45.70	-2	4,261	-0.05%
2023/08/28	9	43.76	1	43.50	43.55	8	4,301	0.19%
2023/08/25	1	45.30	1	45.55	45.15	0	4,269	0.00%
2023/08/24	1	45.90	1	45.75	45.85	0	4,265	0.00%
2023/08/23	0	0.00	10	45.60	46.00	-10	4,261	-0.23%
2023/08/17	0	46.20	0	0.00	47.25	0	4,288	0.00%
2023/08/14	0	0.00	2	46.00	45.25	-2	4,296	-0.05%
2023/08/10	3	48.00	0	0.00	48.00	3	4,258	0.07%
2023/08/09	8	50.09	6	50.08	50.20	2	4,226	0.05%
2023/08/07	1	48.00	0	0.00	48.75	1	4,145	0.02%
2023/08/04	1	48.50	1	47.80	48.50	0	4,156	0.00%
2023/08/02	4	48.88	0.1	50.50	48.50	4	4,147	0.10%
2023/08/01	6.1	50.68	0.1	50.80	50.70	6	4,079	0.15%
2023/07/31	0	0.00	7.1	52.87	52.50	-7.1	4,016	-0.18%
2023/07/28	9	53.44	3	54.07	53.60	6	3,932	0.15%
2023/07/27	2.1	54.08	9	53.82	54.40	-6.9	3,849	-0.18%
2023/07/26	1	51.90	1	52.10	51.50	0	3,752	0.00%
2023/07/25	2	52.60	2	52.25	52.20	0	3,715	0.00%
2023/07/24	0	0.00	5	51.00	51.50	-5	3,684	-0.14%
2023/07/21	1	51.90	0	0.00	52.40	1	3,651	0.03%
2023/07/20	2	52.50	1	53.40	52.50	1	3,610	0.03%
2023/07/19	0	0.00	21	52.24	52.40	-21	3,481	-0.60%
2023/07/18	23	50.21	4	51.83	50.40	19	3,406	0.56%
2023/07/17	2	53.20	2	53.30	53.30	0	3,327	0.00%
2023/07/14	6	51.08	1	51.00	51.00	5	3,253	0.15%
2023/07/13	1	52.20	14.7	51.38	50.80	-13.7	3,249	-0.42%
2023/07/12	12	52.22	3	52.43	51.90	9	3,187	0.28%
2023/07/11	6.7	52.52	1	54.20	52.10	5.7	3,133	0.18%
2023/07/10	18	54.32	11	53.28	53.20	7	3,051	0.23%
2023/07/07	11	53.29	4	52.95	54.40	7	2,787	0.25%
2023/07/06	1	51.90	7	52.69	52.10	-6	2,646	-0.23%
2023/07/05	8	52.34	0	0.00	51.60	8	2,591	0.31%
2023/07/03	0	0.00	1	50.80	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	8	49.01	49.20	-8	2,343	-0.34%
2023/06/29	0	0.00	2	48.30	47.45	-2	2,275	-0.09%
2023/06/28	0	0.00	1	47.30	46.55	-1	2,228	-0.04%
2023/06/27	2	46.75	1	46.60	46.75	1	2,245	0.04%
2023/06/21	1	47.45	0	0.00	47.80	1	2,346	0.04%
2023/06/20	1	47.50	7	47.37	47.50	-6	2,358	-0.25%
2023/06/16	5	47.48	2	47.65	47.20	3	2,398	0.13%
2023/06/15	11	48.94	0	0.00	48.05	11	2,356	0.47%
2023/06/14	3	48.68	3.1	49.07	49.65	-0.1	2,268	0.00%
2023/06/13	1	47.55	6	47.97	48.25	-5	2,161	-0.23%
2023/06/12	6.1	47.50	4	47.46	47.05	2.1	2,031	0.10%
2023/06/09	8	44.46	4	44.90	44.80	4	1,803	0.22%
2023/06/08	14	44.30	1	45.40	43.20	13	1,740	0.75%
2023/06/07	10	45.08	4.1	45.11	45.05	5.9	1,638	0.36%
2023/06/06	2.1	44.11	2	44.25	44.95	0.1	1,529	0.01%
2023/06/02	1	42.70	0	0.00	42.20	1	1,399	0.07%
2023/06/01	1	43.15	1	42.95	42.95	0	1,406	0.00%
2023/05/25	1	41.70	0	0.00	41.65	1	1,534	0.07%
2023/05/19	0	0.00	2	41.00	40.55	-2	1,600	-0.12%
2023/05/11	2	38.40	0	0.00	38.90	2	1,592	0.13%
2023/04/25	1	38.00	0	0.00	37.50	1	1,703	0.06%
2023/04/21	1	39.85	0	0.00	38.35	1	1,727	0.06%
2023/04/20	1	41.00	0	0.00	40.30	1	1,705	0.06%
2023/04/18	0	43.30	0	0.00	42.50	0	1,669	0.00%
2023/04/13	1	42.30	0	0.00	41.30	1	1,625	0.06%
2023/04/12	1	42.45	0	0.00	43.25	1	1,602	0.06%
2023/04/10	0	0.00	1	42.75	42.70	-1	1,597	-0.06%
2023/04/07	1	43.05	0	0.00	42.85	1	1,596	0.06%
2023/03/30	0	43.70	1	43.70	43.50	-1	1,606	-0.06%
2023/03/29	3	43.07	0	0.00	43.10	3	1,612	0.19%
2023/03/28	2	43.60	1	42.95	43.25	1	1,624	0.06%
2023/03/27	6	44.53	4	44.30	44.05	2	1,606	0.12%
2023/03/24	2	44.25	0	0.00	44.40	2	1,643	0.12%
2023/03/23	2	43.30	13	43.04	42.85	-11	1,608	-0.68%
2023/03/22	12	42.68	0	0.00	42.75	12	1,604	0.75%
2023/03/17	0	0.00	1	42.00	41.75	-1	1,706	-0.06%
2023/03/16	0	0.00	4	41.20	40.25	-4	1,702	-0.23%
2023/03/15	0	0.00	9	42.52	42.00	-9	1,680	-0.54%
2023/03/14	1	40.70	0	0.00	40.35	1	1,671	0.06%
2023/03/10	1	40.50	0	0.00	40.85	1	1,655	0.06%
2023/03/09	0	0.00	1	40.35	40.25	-1	1,677	-0.06%
2023/03/08	0	0.00	4	41.50	41.35	-4	1,665	-0.24%
2023/03/07	2	40.88	2	40.88	40.60	0	1,672	0.00%
2023/03/06	1	40.85	7	41.14	40.75	-6	1,664	-0.36%
2023/03/03	13	40.80	0	0.00	40.90	13	1,637	0.79%
2023/03/02	3	40.98	10	40.83	41.35	-7	1,574	-0.44%
2023/02/24	0	0.00	2	38.45	38.40	-2	1,489	-0.13%
2023/02/23	1	39.15	0	0.00	38.80	1	1,479	0.07%
2023/02/22	2	39.28	0	0.00	39.10	2	1,472	0.14%
2023/02/20	3	40.10	0	0.00	39.80	3	1,429	0.21%
2023/02/17	0	37.90	1	37.25	37.90	-1	1,374	-0.07%
2023/02/16	1	37.30	0	0.00	37.15	1	1,372	0.07%
2023/02/15	0	38.80	0	0.00	36.75	0	1,391	0.00%
2023/02/14	0	0.00	1	36.80	36.80	-1	1,400	-0.07%
2023/02/10	0	0.00	1	37.05	37.00	-1	1,444	-0.07%
2023/02/09	0	0.00	1	38.65	38.70	-1	1,430	-0.07%
2023/02/08	0	0.00	1	38.55	38.45	-1	1,435	-0.07%
2023/02/02	1	38.70	0	0.00	38.70	1	1,421	0.07%
2023/01/31	2	38.30	0	0.00	38.50	2	1,402	0.14%
2023/01/11	1	37.30	2	37.03	37.00	-1	1,363	-0.07%
2023/01/10	2	36.63	0	0.00	36.45	2	1,338	0.15%
2022/12/30	0	0.00	3	35.02	34.50	-3	1,433	-0.21%
2022/12/29	1	35.10	2	34.70	35.10	-1	1,447	-0.07%
2022/12/22	1	39.15	1	38.55	37.30	0	1,518	0.00%
2022/12/21	0	0.00	5	38.50	38.40	-5	1,539	-0.32%
2022/12/16	2	38.90	2	38.95	38.55	0	1,621	0.00%
2022/12/13	2	37.35	4	37.00	36.30	-2	1,644	-0.12%
2022/12/12	2	37.50	0	0.00	37.40	2	1,687	0.12%
2022/12/07	0	35.75	0	0.00	35.85	0	1,817	0.00%
2022/12/06	4	37.50	0	0.00	36.35	4	1,918	0.21%
2022/11/30	0	34.00	0	0.00	34.10	0	1,915	0.00%
2022/11/25	0	0.00	1	32.10	31.70	-1	1,957	-0.05%
2022/11/17	0	0.00	1	32.00	32.15	-1	2,335	-0.04%
2022/11/15	0	0.00	7	30.99	31.70	-7	2,504	-0.28%
2022/10/27	0	0.00	1	29.70	30.00	-1	3,182	-0.03%
2022/10/21	0	0.00	1	30.05	29.60	-1	3,184	-0.03%
2022/10/20	5	30.10	0	0.00	30.35	5	3,170	0.16%
2022/10/07	2	37.70	0	0.00	36.35	2	3,024	0.07%
2022/10/06	5	38.11	0	0.00	38.15	5	3,001	0.17%
2022/09/29	5	36.65	5	37.32	37.10	0	2,882	0.00%
2022/09/28	2	38.25	9	36.42	36.00	-7	2,858	-0.24%
2022/09/27	0	0.00	1	37.05	37.50	-1	2,812	-0.04%
2022/09/26	3	40.20	6	38.88	37.65	-3	2,775	-0.11%
2022/09/23	16	42.94	24	42.20	40.50	-8	2,735	-0.29%
2022/09/22	5	42.43	6	42.60	42.95	-1	2,672	-0.04%
2022/09/21	10	42.31	7	42.39	42.70	3	2,655	0.11%
2022/09/20	5	43.03	4	43.51	42.70	1	2,631	0.04%
2022/09/19	12	41.81	6	42.55	41.50	6	2,484	0.24%
2022/09/16	14	43.35	3.1	43.70	42.90	11	2,407	0.45%
2022/09/15	5.1	41.97	12	42.65	42.50	-7	2,209	-0.31%
2022/09/14	3	40.50	6.1	41.20	41.35	-3.1	2,082	-0.15%
2022/09/13	19.1	42.82	15	42.40	42.10	4.1	2,061	0.20%
2022/09/12	0	0.00	12	42.35	42.40	-12	1,929	-0.62%
2022/09/07	5	38.85	0	0.00	39.25	5	1,850	0.27%
2022/09/05	1	42.20	0	0.00	40.00	1	1,820	0.05%
2022/09/02	0	0.00	1	42.00	41.90	-1	1,788	-0.06%
2022/09/01	2	41.85	3	42.18	41.50	-1	1,761	-0.06%
2022/08/31	2	42.58	0	0.00	42.40	2	1,728	0.12%
2022/08/30	7	41.51	7	41.40	42.50	0	1,675	0.00%
2022/08/29	1	41.05	0.1	39.85	41.50	1	1,613	0.06%
2022/08/26	1.1	41.38	8	41.49	41.25	-7	1,563	-0.44%
2022/08/25	0	0.00	1	40.20	40.00	-1	1,403	-0.07%
2022/08/23	18	40.45	3	40.10	39.60	15	1,379	1.09%
2022/08/22	0	0.00	2	38.60	38.60	-2	1,243	-0.16%
2022/08/18	6	40.44	3	40.48	40.60	3	1,204	0.25%
2022/08/17	2	39.80	1	38.85	39.60	1	1,100	0.09%
2022/08/16	1	39.80	2	39.30	40.00	-1	995	-0.10%
2022/08/15	1	39.10	2.1	39.28	39.35	-1.1	938	-0.11%
2022/08/12	9.1	36.72	7	36.61	37.35	2.1	795	0.26%
2022/08/11	0	0.00	3	34.00	34.80	-3	504	-0.59%
2022/07/12	0	0.00	0.1	29.50	29.40	-0.1	450	-0.03%
2022/06/20	0	0.00	1	29.40	29.20	-1	507	-0.20%
2022/06/17	0	0.00	2	30.78	30.30	-2	505	-0.40%
2022/06/16	1	32.85	0	0.00	31.05	1	503	0.20%
2022/06/15	2	32.20	0	0.00	32.25	2	508	0.39%
2022/06/14	0	0.00	1	32.25	32.30	-1	509	-0.20%
2022/06/13	1	32.15	0	0.00	31.90	1	502	0.20%
2022/06/08	2	33.60	2	33.05	32.35	0	510	0.00%
2022/06/07	3	33.40	0	0.00	33.10	3	508	0.59%
2022/06/02	1	34.25	1	33.95	33.80	0	511	0.00%
2022/06/01	2	33.50	7	34.48	34.55	-5	507	-0.99%
2022/05/27	2	33.93	2	33.55	33.35	0	457	0.00%
2022/05/26	4	33.65	0	0.00	33.00	4	443	0.90%
2022/05/20	0	0.00	5	30.50	31.10	-5	377	-1.32%
2022/04/29	0.2	31.00	0	0.00	30.90	0.2	398	0.04%
2022/04/15	2	35.50	0	0.00	35.50	2	406	0.49%
2022/04/13	0	0.00	5	36.70	36.10	-5	411	-1.21%
2022/04/12	5	36.00	0	0.00	36.55	5	407	1.23%
2022/04/11	0	0.00	6	36.42	36.30	-6	406	-1.48%
2022/04/08	1	35.00	3	35.10	35.10	-2	384	-0.52%
2022/03/28	3	35.80	0	0.00	35.65	3	392	0.76%
2022/03/24	0	0.00	1	37.10	37.15	-1	399	-0.25%
2022/03/16	0	0.00	1	35.85	35.40	-1	603	-0.17%
2022/02/25	0	42.90	1	40.20	40.30	-1	685	-0.15%
2022/01/11	1	44.25	1	44.40	43.40	0	1,054	0.00%
2022/01/07	1	42.25	0	0.00	42.20	1	1,031	0.10%
2021/12/30	0	0.00	5	44.22	44.05	-5	1,013	-0.49%
2021/12/22	2	44.60	0	0.00	44.65	2	1,008	0.20%
2021/12/21	3	44.95	2	44.60	44.75	1	1,005	0.10%
2021/12/17	7	46.21	0	0.00	46.00	7	992	0.71%
2021/12/16	5	46.80	4	46.75	46.95	1	975	0.10%
2021/12/15	5	45.57	5	46.00	45.60	0	942	0.00%
2021/12/14	7	45.20	0	0.00	44.55	7	939	0.75%
2021/12/13	0	0.00	1	47.10	46.60	-1	912	-0.11%
2021/12/10	3	46.52	3	46.90	46.00	0	857	0.00%
2021/12/06	0	0.00	10	44.30	44.10	-10	763	-1.31%
2021/11/26	7	43.13	1	44.30	43.20	6	764	0.79%
2021/11/25	6	45.33	5	46.50	44.60	1	751	0.13%
2021/11/22	0	0.00	5	44.18	45.45	-5	696	-0.72%
2021/11/17	0	0.00	1	43.60	43.55	-1	669	-0.15%
2021/11/03	0	0.00	0.1	44.75	44.95	-0.1	703	-0.01%
2021/11/02	2	45.40	0	0.00	44.55	2	707	0.28%
2021/11/01	1	45.80	0	0.00	45.80	1	687	0.15%
2021/10/26	0.1	43.45	0	0.00	42.80	0.1	602	0.01%
2021/10/25	0	0.00	10	41.55	41.30	-10	574	-1.74%
2021/10/22	10	40.91	0	0.00	40.65	10	618	1.62%
2021/10/20	0	0.00	0.1	41.50	40.20	-0.1	1,049	0.00%
2021/10/19	0.1	39.25	0	0.00	40.15	0.1	1,129	0.00%
2021/10/04	0	0.00	10	36.80	34.00	-10	1,265	-0.79%
2021/10/01	0	0.00	2	36.85	36.50	-2	1,273	-0.16%
2021/08/30	0	0.00	8	41.25	41.10	-8	1,917	-0.42%
2021/08/19	3	40.30	0	0.00	39.85	3	1,964	0.15%
2021/08/18	3	38.50	0	0.00	41.65	3	1,962	0.15%
2021/08/10	3	47.00	0	0.00	46.90	3	1,998	0.15%
2021/08/05	3	49.20	2	49.40	49.10	1	2,072	0.05%
2021/08/04	0	0.00	8	49.40	49.30	-8	2,121	-0.38%
2021/08/03	1	49.70	1	49.70	49.60	0	2,147	0.00%
2021/08/02	0	0.00	10	50.54	49.30	-10	2,158	-0.46%
2021/07/30	1	50.30	1	51.20	50.10	0	2,167	0.00%
2021/07/29	0	0.00	2	50.15	49.55	-2	2,156	-0.09%
2021/07/28	3	49.77	1	49.30	48.70	2	2,149	0.09%
2021/07/27	11	53.79	1	51.30	52.60	10	2,156	0.46%
2021/07/26	34	54.11	26	54.52	55.40	8	2,079	0.38%
2021/07/23	0	0.00	8	49.56	51.70	-8	1,774	-0.45%
2021/07/22	0	0.00	1	48.00	47.05	-1	1,678	-0.06%
2021/07/21	0	0.00	2	47.00	45.75	-2	1,681	-0.12%
2021/07/19	0	0.00	6	48.18	48.00	-6	1,706	-0.35%
2021/07/16	1	48.20	0	0.00	48.25	1	1,758	0.06%
2021/07/14	0	0.00	9	48.44	47.75	-9	1,802	-0.50%
2021/07/13	12	49.74	26	49.46	48.55	-14	1,827	-0.77%
2021/07/12	0	0.00	2.2	49.03	48.60	-2.2	1,810	-0.12%
2021/07/09	0	0.00	1	49.20	48.35	-1	1,830	-0.05%
2021/07/06	1	50.20	3	50.57	49.80	-2	2,092	-0.10%
2021/07/05	6	51.18	20	51.15	51.00	-14	2,206	-0.63%
2021/07/02	2	49.50	13	49.28	50.30	-11	2,275	-0.48%
2021/07/01	10	47.15	0	0.00	47.00	10	2,558	0.39%
2021/06/30	2	48.80	0	0.00	48.65	2	2,741	0.07%
2021/06/29	1	47.60	2	49.60	48.00	-1	2,869	-0.03%
2021/06/28	26	49.87	2	50.90	49.85	24	3,007	0.80%
2021/06/25	30	52.01	6	50.65	50.20	24	3,046	0.79%
2021/06/24	9	50.64	3	51.00	51.00	6	3,012	0.20%
2021/06/23	2	45.80	4	45.88	46.40	-2	3,159	-0.06%
2021/06/22	2	42.75	3	42.77	42.20	-1	3,687	-0.03%
2021/06/21	7	43.46	0	0.00	42.80	7	4,101	0.17%
2021/06/18	2	44.10	0	0.00	44.20	2	4,334	0.05%
2021/06/17	0	0.00	3	43.70	43.85	-3	4,802	-0.06%
2021/06/10	0	0.00	1	43.70	43.90	-1	5,443	-0.02%
2021/05/25	0	0.00	4	43.69	43.30	-4	6,027	-0.07%
2021/05/20	0	0.00	6	40.85	40.85	-6	6,086	-0.10%
2021/05/19	3	41.50	3	44.00	41.75	0	6,186	0.00%
2021/05/13	0	0.00	1	41.00	41.75	-1	6,432	-0.02%
2021/05/12	4	41.09	6	41.22	41.05	-2	6,404	-0.03%
2021/05/11	2	47.80	1	46.50	45.60	1	6,367	0.02%
2021/05/10	1	49.75	0	0.00	49.70	1	6,355	0.02%
2021/05/05	1	49.05	1	50.20	48.60	0	6,369	0.00%
2021/05/04	1	51.50	0	0.00	49.30	1	6,403	0.02%
2021/04/29	0	0.00	3	54.50	54.60	-3	6,365	-0.05%
2021/04/28	10	56.50	0	0.00	56.20	10	6,380	0.16%
2021/04/20	0	0.00	0.1	60.50	59.60	-0.1	6,931	0.00%
2021/04/19	0	0.00	3	60.80	60.70	-3	7,059	-0.04%
2021/04/16	2	60.30	0	0.00	60.60	2	7,064	0.03%
2021/04/15	3	60.00	6	59.50	59.70	-3	7,187	-0.04%
2021/04/14	5	56.84	11	57.50	57.90	-6	7,297	-0.08%
2021/04/13	5	61.86	1	60.60	59.50	4	7,296	0.05%
2021/04/12	20	61.49	6	61.50	61.00	14	7,356	0.19%
2021/04/09	20	64.68	16	63.40	62.20	4	7,425	0.05%
2021/04/08	15	65.87	16	65.79	65.60	-1	7,522	-0.01%
2021/04/07	17	65.20	8	65.65	65.80	9	7,467	0.12%
2021/04/06	10	63.61	19	63.23	64.10	-9	7,367	-0.12%
2021/04/01	8	63.06	15	62.63	62.30	-7	7,591	-0.09%
2021/03/31	1	62.40	1	62.80	62.30	0	7,783	0.00%
2021/03/29	23	62.99	14	62.71	61.70	9	7,631	0.12%
2021/03/26	3	62.47	4	62.90	62.00	-1	7,508	-0.01%
2021/03/25	21	63.60	6.2	62.64	63.50	14.8	7,334	0.20%
2021/03/24	23	62.33	20	61.79	62.90	3	6,807	0.04%
2021/03/23	10	58.22	7	58.99	58.90	3	6,434	0.05%
2021/03/22	35	59.71	22	58.12	58.30	13	6,228	0.21%
2021/03/19	11	54.65	14	56.52	58.10	-3	5,842	-0.05%
2021/03/18	0	0.00	15	51.87	52.90	-15	5,580	-0.27%
2021/03/17	2	48.78	6	49.25	48.50	-4	5,471	-0.07%
2021/03/12	16	50.47	1	49.35	48.55	15	5,469	0.27%
2021/03/11	0	0.00	5	49.62	49.90	-5	5,373	-0.09%
2021/03/10	0	0.00	2	49.10	49.50	-2	5,348	-0.04%
2021/03/09	12	50.08	3	49.45	49.55	9	5,306	0.17%
2021/03/05	0	0.00	3	47.32	46.65	-3	5,183	-0.06%
2021/03/04	0	0.00	1	46.65	46.60	-1	5,235	-0.02%
2021/03/03	2	46.30	5	47.49	47.50	-3	5,281	-0.06%
2021/03/02	8	46.69	0	0.00	46.40	8	5,400	0.15%
2021/02/23	2	47.70	0	0.00	47.55	2	6,104	0.03%
2021/02/22	0	0.00	1	49.00	48.50	-1	6,106	-0.02%
2021/02/19	2	49.23	1	49.10	48.70	1	6,123	0.02%
2021/02/18	10	48.40	6	48.65	48.70	4	6,127	0.07%
2021/02/17	1	48.90	4	48.09	48.50	-3	6,155	-0.05%
2021/02/05	3	47.27	41	45.95	47.40	-38	6,081	-0.62%
2021/02/04	0	0.00	50	43.19	43.10	-50	6,094	-0.82%
2021/01/29	0	0.00	30	45.75	44.55	-30	6,706	-0.45%
2021/01/28	0	0.00	2	47.40	46.00	-2	6,968	-0.03%
2021/01/27	0	0.00	1	47.00	46.70	-1	7,063	-0.01%
2021/01/25	1	45.90	10	46.00	46.00	-9	7,163	-0.13%
2021/01/14	15	51.90	17	51.29	51.80	-2	8,814	-0.02%
2021/01/13	1	49.80	4	49.20	49.00	-3	8,668	-0.03%
2021/01/12	1	49.10	5	49.80	48.05	-4	8,951	-0.04%
2021/01/11	0	0.00	5	48.25	48.00	-5	8,931	-0.06%
2021/01/08	0	0.00	5	48.05	48.80	-5	8,944	-0.06%
2021/01/07	11	49.56	0	0.00	50.00	11	8,880	0.12%
2021/01/05	1	48.10	2	49.28	49.10	-1	8,654	-0.01%
2021/01/04	3	49.98	6	49.38	49.25	-3	8,527	-0.04%
2020/12/31	46	49.54	14	49.44	49.05	32	8,338	0.38%
2020/12/30	0	0.00	5	46.62	46.40	-5	8,099	-0.06%
2020/12/29	15	47.55	6	48.48	47.00	9	8,021	0.11%
2020/12/28	44.1	48.15	29	48.74	50.90	15.1	7,776	0.19%
2020/12/25	2	46.05	5	46.01	46.35	-3	7,345	-0.04%
2020/12/24	0	0.00	2	42.60	42.15	-2	6,998	-0.03%
2020/12/23	2	39.95	0	0.00	41.10	2	6,934	0.03%
2020/12/22	11	41.68	0	0.00	40.00	11	6,907	0.16%
2020/12/21	10	41.11	0	0.00	41.35	10	6,886	0.15%
2020/12/18	50	42.02	0	0.00	42.00	50	6,862	0.73%
2020/12/16	1	42.50	0	0.00	42.50	1	6,774	0.01%
2020/12/15	2	41.93	0	0.00	42.40	2	6,736	0.03%
2020/12/14	1	44.00	1	43.45	43.60	0	6,644	0.00%
2020/12/11	0	0.00	6	42.75	41.65	-6	6,541	-0.09%
2020/12/10	2	40.60	5	40.33	40.85	-3	6,405	-0.05%
2020/12/08	0	0.00	2	42.15	42.20	-2	6,364	-0.03%
2020/12/07	0	0.00	10	41.68	42.00	-10	6,334	-0.16%
2020/12/03	2	41.60	0	0.00	41.65	2	6,261	0.03%
2020/12/02	2	43.35	1	42.70	42.40	1	6,255	0.02%
2020/12/01	5	42.66	14	42.42	43.00	-9	6,237	-0.14%
2020/11/30	0	0.00	11	42.00	41.85	-11	6,232	-0.18%
2020/11/27	7	43.23	1	43.30	43.05	6	6,310	0.10%
2020/11/26	21	42.96	31.1	43.29	43.55	-10.1	6,308	-0.16%
2020/11/25	41.1	45.12	28	46.86	42.80	13.1	6,212	0.21%
2020/11/24	8	42.43	12	42.43	43.75	-4	5,781	-0.07%
2020/11/23	2	39.80	0	0.00	39.80	2	5,556	0.04%
2020/11/20	9	40.64	5	40.06	39.80	4	5,512	0.07%
2020/11/19	0	0.00	5	39.48	39.00	-5	5,426	-0.09%
2020/11/18	4	39.73	2	39.73	39.25	2	5,390	0.04%
2020/11/17	3	39.35	30	38.47	39.40	-27	5,328	-0.51%
2020/11/12	10	38.20	12	38.50	39.60	-2	5,045	-0.04%
2020/11/11	8	42.41	3	41.28	41.35	5	4,910	0.10%
2020/11/10	15	42.05	1	44.80	41.75	14	4,828	0.29%
2020/11/09	14	44.13	25	44.08	44.15	-11	4,660	-0.24%
2020/11/06	23	43.20	14	43.15	42.25	9	4,421	0.20%
2020/11/05	13	42.97	12	43.14	43.00	1	4,235	0.02%
2020/11/04	11	39.74	10	40.25	40.95	1	3,944	0.03%
2020/11/03	19	38.67	26	38.80	39.75	-7	3,823	-0.18%
2020/11/02	5	37.98	8	38.25	37.30	-3	3,716	-0.08%
2020/10/30	0	0.00	2	41.00	39.00	-2	3,649	-0.05%
2020/10/29	14	41.56	5	41.40	41.35	9	3,539	0.25%
2020/10/28	13	41.70	13	41.42	42.10	0	3,465	0.00%
2020/10/27	12	42.48	16.1	42.54	41.15	-4.1	3,303	-0.12%
2020/10/26	14	42.60	3	41.83	41.50	11	3,066	0.36%
2020/10/23	85.1	42.75	51	42.38	42.95	34.1	2,797	1.22%
2020/10/22	44	39.04	43	38.40	40.25	1	1,969	0.05%
2020/10/21	21	37.09	15	37.33	36.60	6	1,530	0.39%
2020/10/20	22	39.29	6	39.13	37.75	16	1,416	1.13%
2020/10/19	5	38.50	0	0.00	39.70	5	1,039	0.48%
2020/09/24	0	0.00	1	29.20	29.00	-1	724	-0.14%
2020/09/23	0	0.00	1	30.80	30.65	-1	713	-0.14%
2020/09/21	0	0.00	2	31.30	31.15	-2	698	-0.29%
2020/09/16	3	31.45	0	0.00	30.85	3	687	0.44%
2020/09/11	0	0.00	10	31.05	30.00	-10	665	-1.50%
2020/09/07	0	0.00	5	32.67	32.80	-5	611	-0.82%
2020/09/03	1	33.75	1	33.90	35.45	0	514	0.00%
2020/09/02	7	34.44	9	34.73	34.65	-2	468	-0.43%
2020/09/01	0	0.00	5	31.72	32.45	-5	329	-1.52%
2020/08/31	0	0.00	2	29.10	29.50	-2	274	-0.73%
2020/08/17	12	28.10	0	0.00	28.00	12	226	5.29%
2020/08/14	3	27.50	0	0.00	27.55	3	223	1.34%
2020/07/15	0	0.00	1	27.80	27.10	-1	354	-0.28%
2020/07/14	0	0.00	2	28.55	27.70	-2	390	-0.51%
2020/07/06	4	25.45	0	0.00	25.30	4	356	1.12%
2020/06/23	0	0.00	1	25.50	25.40	-1	372	-0.27%
2020/05/13	1	28.35	2	28.50	27.70	-1	368	-0.27%
2020/05/11	2	25.20	0	0.00	25.05	2	301	0.66%
2020/04/20	0	0.00	2	26.25	26.10	-2	253	-0.79%
2020/02/03	0	0.00	9	26.00	26.00	-9	121	-7.40%
2020/01/30	0	0.00	2	27.70	27.35	-2	125	-1.59%
2020/01/15	0	0.00	1	30.15	30.15	-1	118	-0.84%
2020/01/14	9	30.34	0	0.00	30.15	9	119	7.54%
2020/01/03	2	30.35	0	0.00	30.50	2	122	1.63%
2019/11/11	0	0.00	1	31.10	31.15	-1	142	-0.70%
2019/11/04	1	33.10	0	0.00	33.15	1	149	0.67%
2019/09/12	1	31.95	0	0.00	32.00	1	343	0.29%
2019/09/05	1	32.05	0	0.00	31.85	1	346	0.29%
2019/08/30	2	32.80	0	0.00	32.80	2	341	0.58%
2019/08/19	1	32.60	0	0.00	32.60	1	339	0.29%
2019/07/31	0	0.00	10	37.00	37.00	-10	364	-2.74%
2019/07/30	10	36.65	1	38.45	36.65	9	366	2.46%
2019/07/29	1	37.20	0	0.00	37.20	1	354	0.28%
2019/07/25	1	37.20	0	0.00	36.60	1	352	0.28%
2019/07/23	5	37.10	15	37.42	37.10	-10	355	-2.81%
2019/07/22	1	37.75	2	37.78	37.80	-1	347	-0.29%
2019/07/19	1	34.85	0	0.00	34.85	1	334	0.30%
2019/07/02	10	35.90	0	0.00	35.90	10	682	1.47%
2019/06/27	3	34.27	0	0.00	34.35	3	792	0.38%
2019/06/21	1	34.50	1	34.25	34.25	0	806	0.00%
2019/05/31	2	35.20	1	34.95	34.95	1	848	0.12%
2019/05/30	1	35.00	0	0.00	35.10	1	850	0.12%
2019/05/16	0	0.00	1	35.25	35.65	-1	970	-0.10%
2019/05/07	0	0.00	1	37.20	37.30	-1	951	-0.11%
2019/05/03	1	38.20	0	0.00	38.40	1	943	0.11%
2019/04/25	1	40.10	0	0.00	38.95	1	981	0.10%
2019/04/10	0	0.00	1	43.70	44.70	-1	783	-0.13%
2019/04/09	2	44.80	4	44.28	44.30	-2	752	-0.27%
2019/04/08	1	42.50	20	42.10	42.80	-19	660	-2.88%
2019/04/03	4	38.84	2	38.35	38.95	2	560	0.36%
2019/04/02	13	36.91	1	38.00	37.85	12	501	2.39%
2019/03/18	1	35.10	0	0.00	35.20	1	423	0.24%
2019/03/15	1	35.60	0	0.00	35.60	1	420	0.24%
2019/03/13	0	0.00	1	34.90	35.00	-1	416	-0.24%
2019/03/12	2	36.00	0	0.00	35.70	2	411	0.49%
2019/03/08	2	35.78	3	35.53	36.00	-1	418	-0.24%
2019/03/07	1	38.00	0	0.00	36.80	1	427	0.23%
2019/03/06	2	36.95	0	0.00	36.85	2	414	0.48%
2019/02/26	3	37.40	1	37.15	37.15	2	401	0.50%
2019/02/21	5	38.47	7	39.56	39.85	-2	387	-0.52%
2019/02/20	1	36.30	0	0.00	36.25	1	331	0.30%
2019/01/18	7	37.85	10	38.09	37.85	-3	285	-1.05%
2019/01/17	4	38.73	1	39.30	38.25	3	277	1.08%
2019/01/15	0	0.00	1	34.30	34.20	-1	214	-0.47%
2019/01/11	1	33.80	1	34.90	34.45	0	217	0.00%
2019/01/09	1	34.50	0	0.00	34.80	1	218	0.46%
2018/12/27	0	0.00	4	35.20	34.60	-4	239	-1.67%
2018/12/24	0	0.00	1	34.30	34.90	-1	237	-0.42%
2018/12/21	2	33.78	1	33.65	34.10	1	237	0.42%
2018/12/04	0	0.00	1	41.00	40.10	-1	237	-0.42%
2018/11/29	1	37.20	0	0.00	37.50	1	213	0.47%
2018/10/12	0	0.00	1	34.25	36.40	-1	288	-0.35%
2018/09/06	0	0.00	1	55.50	54.90	-1	340	-0.29%
2018/08/27	0	0.00	2	57.70	57.90	-2	386	-0.52%
2018/08/23	0	0.00	1	57.60	57.50	-1	401	-0.25%
2018/08/22	1	57.50	0	0.00	58.00	1	401	0.25%
2018/08/17	0	0.00	1	57.70	57.60	-1	409	-0.24%
2018/08/16	0	0.00	1	58.30	57.60	-1	412	-0.24%
2018/08/15	1	58.70	0	0.00	58.70	1	411	0.24%
2018/08/13	0	0.00	1	60.50	58.80	-1	418	-0.24%
2018/08/10	1	63.20	3	62.63	61.20	-2	415	-0.48%
2018/08/09	5	64.56	4	65.73	63.70	1	408	0.24%
2018/08/08	2	64.05	1	64.30	63.80	1	399	0.25%
2018/08/07	3	64.87	2	66.15	65.00	1	395	0.25%
2018/08/06	3	63.60	3	63.97	65.20	0	376	0.00%
2018/08/03	6	61.20	4	61.45	61.80	2	350	0.57%
2018/08/02	2	60.00	0	0.00	59.70	2	337	0.59%
2018/08/01	0	0.00	2	59.30	59.10	-2	339	-0.59%
2018/07/30	0	0.00	1	58.90	58.80	-1	343	-0.29%
2018/07/13	1	59.20	0	0.00	59.00	1	344	0.29%
2018/07/02	2	62.45	1	61.50	59.60	1	418	0.24%
2018/06/25	0	0.00	1	58.30	58.00	-1	352	-0.28%
2018/06/19	0	0.00	1	59.80	58.70	-1	357	-0.28%
2018/06/14	0	0.00	1	60.40	59.50	-1	364	-0.27%
2018/06/13	5	60.60	5	60.22	60.50	0	363	0.00%
2018/06/08	0	0.00	1	58.60	58.40	-1	356	-0.28%
2018/06/07	0	0.00	8	59.96	59.70	-8	355	-2.25%
2018/06/06	6	60.42	3	60.30	60.10	3	357	0.84%
2018/06/05	5	59.96	0	0.00	59.90	5	352	1.42%
2018/06/01	3	58.13	0	0.00	58.90	3	357	0.84%
2018/05/25	2	56.70	10	56.53	56.80	-8	337	-2.37%
2018/05/24	10	56.75	0	0.00	56.50	10	339	2.95%
2018/05/22	3	57.57	10	57.20	57.00	-7	338	-2.07%
2018/05/21	8.1	56.79	0	0.00	56.20	8.1	332	2.45%
2018/04/27	0	0.00	5	61.90	62.60	-5	371	-1.34%
2018/04/23	0	0.00	10	65.42	65.00	-10	415	-2.41%
2018/04/16	1	68.70	1	70.50	68.60	0	526	0.00%
2018/04/12	1	73.20	0	0.00	72.30	1	523	0.19%
2018/04/11	1	72.10	1	72.00	73.60	0	517	0.00%
2018/04/09	0	0.00	2	72.90	74.20	-2	534	-0.37%
2018/04/03	2	71.05	0	0.00	71.10	2	519	0.38%
2018/04/02	2	71.10	2	70.70	70.90	0	520	0.00%
2018/03/28	1	69.60	0	0.00	69.90	1	535	0.19%
2018/03/15	0	0.00	1	70.80	70.80	-1	540	-0.18%
2018/02/06	1	64.00	0	0.00	64.20	1	695	0.14%
2018/01/30	0	0.00	16	73.64	73.40	-16	701	-2.28%
2018/01/29	1	75.00	0	0.00	74.20	1	703	0.14%
2018/01/25	1	75.50	0	0.00	75.20	1	705	0.14%
2018/01/19	2	76.00	4	76.85	76.00	-2	740	-0.27%
2018/01/18	3	77.47	2	78.80	77.20	1	734	0.14%
2018/01/17	0	0.00	2	79.00	78.40	-2	728	-0.27%
2018/01/16	2	79.00	0	0.00	78.70	2	716	0.28%
2018/01/12	12	75.77	24	75.70	75.50	-12	684	-1.75%
2018/01/11	26	74.74	0	0.00	74.80	26	682	3.81%
2018/01/10	1	77.60	5	76.20	75.30	-4	677	-0.59%
2018/01/04	5	73.86	4	73.70	73.90	1	674	0.15%
2018/01/03	3	73.70	1	73.80	73.70	2	677	0.30%