加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▲2.10
  • 漲幅
    +4.58%
  • 成交量
    20,266張
  • 產業
    上櫃 電機機械類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1812.149.174948.7848.00-3722,518-0.16%
2024/06/171144.761145.4145.90022,4010.00%
2024/06/1418.445.38545.4545.0013.422,2670.06%
2024/06/13346.921848.9546.95-1522,070-0.07%
2024/06/121746.941146.6447.70621,8880.03%
2024/06/1111.146.81446.2447.107.121,7480.03%
2024/06/0725.148.542149.5947.804.121,6180.02%
2024/06/062649.192150.6148.70521,4220.02%
2024/06/058.250.07550.2549.553.221,1770.02%
2024/06/0428.352.971953.6151.009.320,8850.04%
2024/06/0372.252.085152.5652.0021.220,0830.11%
2024/05/31349.3360.450.4250.90-57.419,030-0.30%
2024/05/3073.446.901347.1046.3560.418,5920.32%
2024/05/2911.146.97192.147.0048.65-18117,552-1.03% 大賣/鉅額交易
2024/05/284.244.34644.0944.25-1.816,841-0.01%
2024/05/274445.267044.1944.30-2616,647-0.16%
2024/05/24943.111544.2043.70-616,239-0.04%
2024/05/2368.143.82943.9943.4559.116,0090.37%
2024/05/22168.945.20544.1343.45163.915,5261.06% 大買/鉅額交易
2024/05/21108.147.33212.147.1848.00-104.114,523-0.72% 大買/大賣/鉅額交易
2024/05/205144.992946.5546.952213,1670.17%
2024/05/17341.401641.5642.70-1311,804-0.11%
2024/05/162739.142539.2538.85211,3930.02%
2024/05/1587.138.68839.3637.2079.110,8180.73%
2024/05/1400.00338.4738.50-310,197-0.03%
2024/05/130.235.441035.1735.00-9.810,106-0.10%
2024/05/10136.2000.0036.35110,0460.01%
2024/05/095.236.17336.8035.802.29,9890.02%
2024/05/080.236.7200.0036.650.29,8290.00%
2024/05/070.137.051037.6837.05-9.99,693-0.10%
2024/05/064.137.22937.5137.20-4.99,528-0.05%
2024/05/036.338.782039.3338.15-13.89,316-0.15%
2024/05/022338.2813.438.0838.859.68,8300.11%
2024/04/30135.2500.0035.3518,4500.01%
2024/04/291.636.99737.1937.25-5.48,315-0.07%
2024/04/2600.003638.3038.10-368,242-0.44%
2024/04/2500.00237.5337.70-28,155-0.02%
2024/04/24336.8800.0036.6038,1020.04%
2024/04/222.232.63434.2332.50-1.87,994-0.02%
2024/04/1910.435.43135.8035.809.47,9110.12%
2024/04/18736.1200.0037.8577,8310.09%
2024/04/174.136.38237.0036.752.17,7650.03%
2024/04/16235.98737.1435.00-57,667-0.07%
2024/04/1510540.531440.3938.85917,5411.21% 大買/
2024/04/121839.57439.5840.25146,1320.23%
2024/04/113436.912837.1236.6065,3760.11%
2024/04/104434.0223.335.4634.7020.74,5980.45%
2024/04/0910.332.774132.4133.60-30.73,591-0.85%
2024/04/08630.1917529.9630.55-1693,064-5.51% 大賣/鉅額交易
2024/04/0300.00128.0027.80-12,645-0.04%
2024/04/02228.98828.5628.50-62,601-0.23%
2024/04/01127.2500.0027.3512,3790.04%
2024/03/29127.0000.0026.9512,3660.04%
2024/03/28427.68727.9827.50-32,360-0.13%
2024/03/27527.0000.0027.9052,2960.22%
2024/03/2500.002027.3027.05-202,143-0.93%
2024/03/22526.3300.0026.7552,1350.23%
2024/03/212127.26426.6526.65172,1360.80%
2024/03/20927.674.227.5627.104.82,1340.22%
2024/03/19125.90225.8525.85-11,955-0.05%
2024/03/180.125.4000.0025.400.12,0290.00%
2024/03/15025.05125.0525.05-12,076-0.05%
2024/03/14325.2800.0025.1532,2130.14%
2024/03/13225.45225.8525.1002,3640.00%
2024/03/12126.15226.0026.00-12,836-0.04%
2024/03/11425.70225.6525.6522,9440.07%
2024/03/08126.50126.8526.4503,0210.00%
2024/03/075.128.862027.5427.60-14.93,464-0.43%
2024/03/061928.692628.8828.80-73,594-0.19%
2024/03/05326.08627.2127.45-33,206-0.09%
2024/03/041525.54125.6525.60143,1380.45%
2024/02/22125.1000.0024.7513,2540.03%
2024/02/19125.3000.0025.4513,3520.03%
2024/02/1600.00124.8024.90-13,393-0.03%
2024/02/02624.18724.1424.05-14,205-0.02%
2024/02/0100.00123.8523.95-14,445-0.02%
2024/01/30024.2000.0024.0004,5340.00%
2024/01/2400.00124.6524.45-14,602-0.02%
2024/01/23124.6000.0024.5014,6260.02%
2024/01/2200.00124.2024.30-14,622-0.02%
2024/01/17323.5800.0023.4534,6430.06%
2024/01/12324.0700.0024.0034,6520.06%
2024/01/11524.2600.0024.1554,6510.11%
2024/01/10324.5200.0024.5534,6390.06%
2024/01/09924.71124.7524.7084,6360.17%
2024/01/08327.30227.1526.9014,5540.02%
2024/01/05726.8100.0026.7074,5620.15%
2024/01/041.526.92127.4026.800.54,6080.01%
2024/01/031027.45227.2527.3084,6350.17%
2024/01/023.527.0900.0027.203.54,6350.08%
2023/12/271127.4500.0027.60114,6530.24%
2023/12/25626.8900.0026.6064,6610.13%
2023/12/221026.7500.0026.60104,6530.21%
2023/12/21326.6500.0026.8034,6860.06%
2023/12/2000.00227.1527.05-24,693-0.04%
2023/12/19726.67126.7026.7564,6950.13%
2023/12/181027.441.527.3027.158.54,6800.18%
2023/12/151627.45427.5427.45124,6730.26%
2023/12/14928.3800.0028.0094,6290.19%
2023/12/1333.428.24728.1328.2026.44,6040.57%
2023/12/1215.128.63728.7328.558.14,5450.18%
2023/12/112328.36428.5828.70194,5170.42%
2023/12/081931.27330.9530.50164,4150.36%
2023/12/072731.812731.8131.2004,2890.00%
2023/12/063030.752030.7530.80103,9040.26%
2023/12/05229.03329.8529.95-13,935-0.03%
2023/12/041031.435230.5530.20-424,583-0.92%
2023/12/013028.0044.228.5229.80-14.24,245-0.33%
2023/11/3000.00127.1027.10-14,029-0.02%
2023/11/2800.001026.3526.95-104,031-0.25%
2023/11/27226.03426.2926.05-24,028-0.05%
2023/11/241126.861326.9927.05-24,004-0.05%
2023/11/23226.9500.0026.8024,0010.05%
2023/11/2200.001226.9926.85-124,010-0.30%
2023/11/211626.9400.0026.80164,0420.40%
2023/11/20426.7000.0027.1044,1690.10%
2023/11/17226.8000.0026.7524,1810.05%
2023/11/1600.00526.7827.00-54,198-0.12%
2023/11/151126.9000.0026.60114,1840.26%
2023/11/1400.00127.6026.90-14,236-0.02%
2023/11/10527.50426.9626.8014,1170.02%
2023/11/09326.3000.0026.5533,6500.08%
2023/11/08124.3500.0024.1513,5020.03%
2023/11/071024.60124.6024.5593,5840.25%
2023/11/06123.60524.5024.50-43,760-0.11%
2023/11/0300.00123.0022.70-13,766-0.03%
2023/10/31122.3000.0022.0013,9610.03%
2023/10/260.223.5000.0023.200.24,3020.00%
2023/10/252024.282023.9023.8004,7430.00%
2023/10/2400.00123.3523.50-15,564-0.02%
2023/10/23623.0600.0022.9566,6650.09%
2023/10/20123.0000.0023.0016,8840.01%
2023/10/18123.4500.0023.5517,2090.01%
2023/10/16124.5000.0024.4517,6150.01%
2023/10/13125.1000.0025.1018,0440.01%
2023/10/11125.005.223.8723.85-4.29,031-0.05%
2023/10/05625.9000.0025.60610,2780.06%
2023/09/26225.5500.0025.75211,3030.02%
2023/09/2200.0010.226.3126.75-10.211,377-0.09%
2023/09/21226.0000.0025.95211,4070.02%
2023/09/19126.5500.0026.40111,6000.01%
2023/09/1800.00327.0026.90-311,657-0.03%
2023/09/150.126.9000.0027.250.111,6890.00%
2023/09/141326.87326.7526.801011,7750.08%
2023/09/12326.7000.0026.50312,1500.02%
2023/09/111426.98227.1026.651212,4560.10%
2023/09/085.129.24428.9929.051.113,3750.01%
2023/09/074530.736230.6330.50-1714,271-0.12%
2023/09/06328.90529.2529.25-213,681-0.01%
2023/09/0400.00126.0026.10-114,244-0.01%
2023/09/0100.00226.3025.85-214,468-0.01%
2023/08/31126.5000.0026.45115,1200.01%
2023/08/29226.50126.6026.20115,3350.01%
2023/08/28926.95226.8026.40715,4960.05%
2023/08/25527.24527.5427.55015,4500.00%
2023/08/24128.353527.5927.25-3415,391-0.22%
2023/08/23127.0000.0027.10115,2320.01%
2023/08/2200.00327.4026.95-315,209-0.02%
2023/08/182927.42527.0027.102415,1250.16%
2023/08/17326.5500.0027.60315,0220.02%
2023/08/15326.2500.0026.30314,8870.02%
2023/08/14426.536526.3226.60-6114,855-0.41%
2023/08/111727.7100.0027.551714,8350.11%
2023/08/10227.659.227.7527.20-7.214,757-0.05%
2023/08/09526.7000.0026.70514,5640.03%
2023/08/08329.82630.0329.65-314,549-0.02%
2023/08/04129.1000.0029.60114,4170.01%
2023/08/02830.1300.0029.25814,3590.06%
2023/08/016731.03131.5030.656614,2470.46%
2023/07/311.131.231030.1630.50-8.914,147-0.06%
2023/07/283633.262332.4730.701313,9820.09%
2023/07/273434.974034.7333.60-613,529-0.04%
2023/07/2628.132.715333.5233.60-24.912,694-0.20%
2023/07/25629.63529.3330.80111,5830.01%
2023/07/24329.05928.8828.00-611,351-0.05%
2023/07/211829.141229.3629.45611,1700.05%
2023/07/201528.67027.8528.751510,9870.14%
2023/07/19628.53229.2828.30410,8090.04%
2023/07/1819.329.221729.0527.952.310,5370.02%
2023/07/171131.6013.130.9831.00-2.110,090-0.02%
2023/07/143930.378630.5431.20-479,681-0.49%
2023/07/1347.530.82429.8529.0543.59,0420.48%
2023/07/121532.471132.3032.0048,2480.05%
2023/07/11235.5500.0035.5527,7370.03%
2023/07/104937.871039.1839.50397,5200.52%
2023/07/07935.64535.4535.9547,0970.06%
2023/07/050.329.7510029.7529.75-99.76,738-1.48%
2023/07/04329.5000.0029.5036,6780.04%
2023/06/281729.5532429.1129.50-3076,402-4.80% 大賣/鉅額交易
2023/06/27227.4500.0027.6026,2860.03%
2023/06/2600.00328.1028.10-36,166-0.05%
2023/06/2100.00225.2525.55-26,084-0.03%
2023/06/20226.00326.0025.60-16,036-0.02%
2023/06/1911024.45124.5524.201095,9231.84% 大買/鉅額交易
2023/06/1613825.173224.9725.151065,7441.85% 大買/鉅額交易
2023/06/151325.2721825.8826.25-2055,470-3.75% 大賣/鉅額交易
2023/06/147623.355623.7223.90205,1140.39%
2023/06/1345721.377821.1921.753794,0829.28% 大買/鉅額交易
2023/06/12119.80819.8019.80-73,026-0.23%
2023/06/095217.921218.0018.00402,8451.41%
2023/06/08516.7800.0016.4052,2890.22%
2023/06/073416.121516.0816.70192,1130.90%
2023/06/06516.29816.4616.30-31,875-0.16%
2023/06/0500.00815.0015.00-81,197-0.67%
2023/06/01114.25614.4813.75-5952-0.52%
2023/05/3100.00113.3013.30-1781-0.13%
2023/05/24113.1500.0013.2017730.13%
2023/05/2300.003113.4513.25-31761-4.07%
2023/05/223013.39212.9513.40287653.66%
2023/05/19113.1500.0012.9517660.13%
2023/05/18113.4000.0013.2017440.13%
2023/05/17313.48213.5013.5517000.14%
2023/04/18012.4500.0012.0006310.00%
2023/04/11211.5500.0011.5526040.33%
2023/02/15011.4500.0011.3003790.00%
2023/02/0900.00411.7511.75-4279-1.43%
2022/10/18211.3000.0011.1023230.62%
2022/10/12311.2500.0011.3532191.37%
2022/10/11111.0500.0011.3011370.73%
2022/05/05311.6000.0011.6031252.39%
2022/04/28111.6000.0011.5511220.81%
2022/03/1500.00611.3711.40-6154-3.87%
2022/02/2500.00111.7011.70-1244-0.41%
2022/01/26111.7000.0011.6512530.39%
2022/01/25111.7000.0011.7512530.39%
2021/12/29112.6000.0012.5512420.41%
2021/12/23312.45112.4512.4522370.84%
2021/12/17212.3500.0012.4022330.86%
2021/12/14512.5500.0012.4052292.18%
2021/12/131012.8000.0012.80102214.51%
2021/12/091213.2600.0013.15122085.75%
2021/12/08113.4500.0013.5511940.51%
2021/12/0200.00112.0511.90-1112-0.89%
2021/11/26111.9500.0011.9011100.90%
2021/11/2400.00311.8012.00-3103-2.90%
2021/11/23111.6500.0011.701971.02%
2021/11/22111.6000.0011.651981.01%
2021/11/19111.5500.0011.501981.02%
2021/08/2600.003011.3311.30-30132-22.64%
2021/06/3000.00111.8511.90-1553-0.18%
2021/06/2800.001012.1012.10-10554-1.80%
2021/06/25112.2000.0012.2015520.18%
2021/05/0400.00212.4812.25-2534-0.37%
2021/04/2600.00514.0014.00-5435-1.15%
2021/04/2300.00213.9013.85-2423-0.47%
2021/04/22214.2500.0013.7023900.51%
2021/04/2000.003113.9313.90-31348-8.89%
2021/04/1900.002014.1114.10-20335-5.95%
2021/04/165013.67113.6513.704929816.41%
2021/04/1500.00113.2013.25-1252-0.40%
2021/04/13113.4000.0013.2012340.43%
2021/04/12213.1000.0013.2022180.92%
2021/04/0600.00112.1012.20-1163-0.61%
2021/03/3100.00212.2012.25-2169-1.18%
2021/03/08012.5000.0012.1501210.00%
2021/03/05212.103012.0512.00-28117-23.79%
2021/03/043212.33112.0512.353111127.76%
2021/03/03012.7000.0011.7001010.00%
2021/02/2400.00311.5511.55-3101-2.94%
2021/01/1900.00111.2511.25-198-1.01%
2020/12/2800.001011.6511.75-1096-10.33%
2020/12/25711.6000.0011.657907.72%
2020/12/23311.4500.0011.403843.53%
2020/11/1300.001.511.2611.30-1.5115-1.34%
2020/08/07513.0000.0013.0052641.89%
2020/03/12110.4500.0010.2511590.63%
2019/12/3100.001011.5011.70-1089-11.20%
2019/08/22510.9000.0010.955776.43%
2019/07/10111.70111.6511.700780.00%
2019/04/01013.0000.0013.0002110.00%
2019/03/29013.0000.0013.0501920.00%
2019/03/1800.00511.8011.75-5118-4.24%
2019/02/25011.7500.0011.6501220.00%
2019/02/11011.5000.0011.6001260.00%
2019/01/3000.00111.4511.60-1122-0.82%
2019/01/2200.00311.1011.10-3134-2.23%
2019/01/0800.00111.1011.10-1294-0.34%
2018/12/170.110.9500.0010.850.13940.03%
2018/12/13110.8500.0010.8513950.25%
2018/12/12210.9500.0010.9523950.51%
2018/12/10110.9500.0010.9513950.25%
2018/11/28110.9500.0011.0014060.25%
2018/09/1200.00111.3011.30-1610-0.16%
2018/07/10312.1000.0012.1039230.32%
2018/07/040.112.5500.0012.600.18790.01%
2018/06/25313.80513.9613.85-2800-0.25%
2018/06/21514.95514.6514.6507360.00%
2018/06/2000.00314.6014.50-3561-0.53%
2018/06/15213.30213.1513.0003540.00%
2018/06/11812.95813.2512.9502740.00%
2018/04/240.512.6000.0011.550.51560.29%
2018/03/31011.7000.0011.7501840.00%
2018/02/08211.8500.0011.9523150.63%
2018/02/0600.001012.1511.75-10315-3.17%
2018/01/24413.0000.0012.9544300.93%
2018/01/23313.0500.0013.0534290.70%
2018/01/22113.0500.0013.0514260.23%
2018/01/05213.1500.0013.1024090.49%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章