皇田 (9951)-凱基-竹科券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	71.80	0	0.00	70.90	0	124	0.00%
2024/05/08	1	70.30	0	0.00	70.10	1	120	0.83%
2024/05/07	0	0.00	3	70.30	70.40	-3	122	-2.46%
2024/04/30	0	0.00	25	70.77	70.90	-25	117	-21.27%
2024/04/09	0	73.00	0	0.00	72.90	0	142	0.00%
2024/03/19	0.1	72.60	0	0.00	72.30	0.1	160	0.05%
2024/03/14	0	0.00	2	72.90	72.70	-2	166	-1.20%
2024/03/08	3	71.80	0	0.00	71.70	3	166	1.80%
2024/02/22	0	0.00	2	71.85	71.70	-2	157	-1.27%
2024/01/29	10	70.50	0	0.00	70.60	10	175	5.71%
2024/01/25	8	70.50	0	0.00	70.30	8	174	4.59%
2024/01/17	0	70.50	0	0.00	70.10	0	171	0.02%
2024/01/10	0	72.60	0	0.00	72.10	0	160	0.02%
2024/01/03	2	75.70	0	0.00	75.70	2	151	1.32%
2023/12/28	1	76.10	0	0.00	76.30	1	150	0.66%
2023/12/27	1	77.20	0	0.00	76.00	1	153	0.65%
2023/12/11	4	77.93	0	0.00	78.40	4	195	2.05%
2023/12/08	1	77.60	0	0.00	77.60	1	195	0.51%
2023/11/21	1	78.00	1	77.40	77.20	0	195	0.00%
2023/11/17	1	77.60	0	0.00	77.50	1	194	0.51%
2023/11/16	2	77.95	0	0.00	77.90	2	196	1.02%
2023/11/15	1	75.80	0	0.00	76.30	1	193	0.52%
2023/10/20	0	73.60	0	0.00	73.40	0	263	0.01%
2023/10/18	0	74.90	0.2	74.70	74.40	-0.1	281	-0.05%
2023/09/26	0	0.00	0.1	79.80	79.50	-0.1	307	-0.03%
2023/09/22	0	0.00	2.3	78.20	78.60	-2.3	302	-0.76%
2023/09/20	7	80.20	2	80.80	81.00	5	291	1.72%
2023/09/19	2	81.50	0.1	80.70	80.20	1.9	279	0.68%
2023/09/14	1	75.20	0	0.00	75.40	1	250	0.40%
2023/08/11	0	0.00	0.2	78.80	76.90	-0.2	271	-0.09%
2023/08/10	0	0.00	1	79.90	80.60	-1	256	-0.39%
2023/08/08	1	82.00	1	81.30	81.90	0	250	0.00%
2023/08/07	1	80.80	0	0.00	80.90	1	247	0.40%
2023/07/27	0	0.00	1	80.00	79.70	-1	203	-0.49%
2023/07/26	0	0.00	2	79.70	79.50	-2	201	-0.99%
2023/07/25	2	80.40	0	0.00	80.40	2	197	1.01%
2023/07/24	0	0.00	1	81.10	80.00	-1	190	-0.52%
2023/07/21	1	81.50	0	0.00	81.30	1	180	0.56%
2023/07/20	0	0.00	2	81.00	80.70	-2	170	-1.18%
2023/07/13	0	0.00	1	75.30	75.10	-1	138	-0.72%
2023/06/21	1	75.40	1	74.80	76.00	0	133	0.00%
2023/06/20	0	0.00	2	74.50	74.50	-2	132	-1.51%
2023/06/15	0	0.00	2	76.30	76.50	-2	121	-1.65%
2023/06/14	2	77.10	0	0.00	77.10	2	117	1.70%
2023/05/24	0	0.00	1	74.10	74.20	-1	98	-1.01%
2023/05/22	0	0.00	2	74.00	74.00	-2	101	-1.96%
2023/05/18	0	0.00	5	74.18	73.00	-5	99	-5.05%
2023/05/09	1	71.50	0	0.00	71.40	1	90	1.10%
2023/03/01	0	0.00	1	71.10	71.10	-1	93	-1.07%
2023/02/22	0.3	72.10	0	0.00	70.80	0.3	94	0.27%
2022/12/02	0	64.50	0	0.00	63.90	0	124	0.03%
2022/12/01	0	62.40	0	0.00	62.20	0	125	0.03%
2022/11/02	2	58.50	0	0.00	58.40	2	120	1.66%
2022/10/27	0	56.30	0	0.00	56.20	0	118	0.02%
2022/10/26	0	0.00	2	56.30	56.10	-2	116	-1.72%
2022/10/21	0	59.50	0	0.00	58.70	0	108	0.02%
2022/10/13	1	64.10	0	0.00	61.20	1	101	0.98%
2022/09/15	0.2	69.90	0	0.00	69.90	0.2	88	0.17%
2022/07/18	0.1	61.80	0	0.00	62.20	0.1	80	0.06%
2022/06/20	0	65.00	0	0.00	64.20	0	78	0.04%
2022/06/02	0.2	72.60	0	0.00	70.30	0.2	74	0.20%
2022/05/24	0	0.00	4	66.60	66.60	-4	73	-5.44%
2022/05/12	0	67.00	0	0.00	66.40	0	71	0.04%
2022/05/04	0	70.50	0	0.00	70.00	0	77	0.04%
2022/04/25	1	70.50	0	0.00	70.20	1	81	1.23%
2022/04/13	1	71.60	0	0.00	71.80	1	107	0.93%
2022/04/11	1	72.30	0	0.00	72.00	1	108	0.92%
2022/04/07	1	73.00	0	0.00	73.30	1	110	0.90%
2022/03/10	0	0.00	1	74.30	75.00	-1	116	-0.86%
2022/03/09	0	73.70	0	0.00	73.80	0	116	0.03%
2022/02/16	0.1	75.50	0	0.00	75.70	0.1	124	0.04%
2022/01/26	0.1	75.30	0	0.00	74.80	0.1	117	0.04%
2022/01/24	0	0.00	1	75.00	75.20	-1	115	-0.87%
2022/01/10	0.1	75.80	1	75.70	75.70	-1	119	-0.80%
2022/01/07	1	77.30	0	0.00	76.00	1	116	0.86%
2021/12/24	0	0.00	1	77.70	78.90	-1	110	-0.91%
2021/12/23	1	77.50	0	0.00	77.80	1	110	0.91%
2021/12/16	0	0.00	1	78.10	78.00	-1	116	-0.86%
2021/12/06	2	79.15	0	0.00	79.60	2	138	1.45%
2021/12/01	0	0.00	1	78.00	77.90	-1	157	-0.64%
2021/11/30	1	78.00	0	0.00	77.80	1	159	0.63%
2021/11/26	0	0.00	3	78.20	78.20	-3	165	-1.81%
2021/11/18	2	82.65	0	0.00	82.10	2	179	1.11%
2021/11/17	2	82.60	0	0.00	82.70	2	180	1.11%
2021/11/09	1	81.30	0	0.00	81.60	1	194	0.51%
2021/11/01	0	0.00	1	81.70	81.80	-1	226	-0.44%
2021/10/27	1	83.00	0	0.00	82.70	1	234	0.43%
2021/10/08	0.1	78.40	0	0.00	78.10	0.1	367	0.03%
2021/10/04	0.1	75.50	0	0.00	75.60	0.1	441	0.01%
2021/09/22	0.1	78.90	0	0.00	78.70	0.1	467	0.01%
2021/09/16	0	0.00	1	80.70	80.50	-1	478	-0.21%
2021/09/15	1	79.70	0	0.00	80.90	1	484	0.21%
2021/09/14	0	0.00	1	79.20	79.10	-1	489	-0.20%
2021/09/10	1.5	79.83	0	0.00	80.40	1.5	488	0.31%
2021/09/09	0	0.00	1	81.20	81.60	-1	482	-0.21%
2021/09/08	0	0.00	3	82.00	82.50	-3	479	-0.63%
2021/09/07	1	82.80	0	0.00	82.70	1	476	0.21%
2021/09/02	3	87.80	0	0.00	88.20	3	462	0.65%
2021/08/12	0.1	89.80	0	0.00	89.10	0.1	436	0.01%
2021/08/10	0	0.00	1	92.30	90.70	-1	441	-0.23%
2021/08/09	3	94.30	2	95.00	95.40	1	443	0.23%
2021/08/02	0	0.00	1	98.20	98.20	-1	469	-0.21%
2021/07/29	0	0.00	2	97.45	98.00	-2	472	-0.42%
2021/07/27	12	99.50	0	0.00	99.00	12	474	2.53%
2021/07/26	0	0.00	1	98.80	99.00	-1	478	-0.21%
2021/07/22	2	100.00	0	0.00	101.00	2	465	0.43%
2021/07/19	0	0.00	1	97.60	97.10	-1	445	-0.22%
2021/07/14	5	97.32	2	97.70	97.20	3	481	0.62%
2021/07/13	4	97.55	5	98.32	98.30	-1	489	-0.20%
2021/07/09	0	0.00	0.1	92.60	92.60	-0.1	451	-0.02%
2021/06/24	0.1	94.50	0	0.00	94.50	0.1	596	0.02%
2021/06/16	0	0.00	1	88.90	88.70	-1	757	-0.13%
2021/06/03	1	90.00	0	0.00	89.50	1	820	0.12%
2021/05/26	0.1	90.00	0	0.00	90.00	0.1	838	0.01%
2021/05/24	0	0.00	1	86.50	87.90	-1	847	-0.12%
2021/05/21	1	87.20	0	0.00	87.00	1	855	0.12%
2021/05/12	0	0.00	0.1	85.00	84.50	-0.1	885	-0.01%
2021/05/11	1	87.00	0.1	88.20	87.80	1	878	0.11%
2021/05/10	0	0.00	2	94.10	93.90	-2	872	-0.23%
2021/05/05	0	0.00	1	90.80	90.70	-1	908	-0.11%
2021/04/29	0	0.00	1	96.00	95.30	-1	911	-0.11%
2021/04/28	1	97.80	0	0.00	96.80	1	912	0.11%
2021/04/26	1	99.30	1	98.70	97.60	0	920	0.00%
2021/04/22	1	98.80	0	0.00	98.30	1	924	0.11%
2021/04/20	5	106.00	4	106.50	106.50	1	912	0.11%
2021/04/19	5	105.30	5	106.90	106.50	0	914	0.00%
2021/04/13	0	0.00	2	100.00	99.60	-2	1,018	-0.20%
2021/04/12	1	100.00	0	0.00	100.00	1	1,037	0.10%
2021/04/09	1	102.00	0	0.00	102.00	1	1,101	0.09%
2021/04/08	1	104.00	1	105.50	105.50	0	1,126	0.00%
2021/04/07	0	0.00	1	100.00	100.00	-1	1,108	-0.09%
2021/03/31	0	0.00	1	100.50	100.00	-1	1,090	-0.09%
2021/03/29	1	101.00	4	101.38	103.00	-3	1,078	-0.28%
2021/03/26	0	0.00	1	100.00	100.00	-1	1,056	-0.09%
2021/03/25	3	99.53	6	98.58	98.40	-3	1,030	-0.29%
2021/03/24	4	96.90	2	96.90	96.80	2	977	0.20%
2021/03/23	1	96.10	2	97.05	97.20	-1	963	-0.10%
2021/03/22	1	94.90	1	95.20	94.90	0	944	0.00%
2021/03/19	1	95.40	2	95.85	94.50	-1	927	-0.11%
2021/03/17	2	93.45	0	0.00	93.20	2	898	0.22%
2021/03/16	0	0.00	1	94.00	93.50	-1	899	-0.11%
2021/03/12	0	0.00	2	91.60	91.60	-2	907	-0.22%
2021/03/11	2	90.60	0	0.00	91.00	2	902	0.22%
2021/03/02	0	0.00	0.2	88.60	88.30	-0.2	949	-0.02%
2021/02/26	0	0.00	0.2	90.50	90.30	-0.2	969	-0.02%
2021/02/23	1	91.80	1	92.20	91.90	0	972	0.00%
2021/02/17	1	91.60	0	0.00	91.00	1	986	0.10%
2021/02/05	0	0.00	1	87.40	89.00	-1	968	-0.10%
2021/02/04	1	88.70	2	89.50	88.50	-1	976	-0.10%
2021/02/01	0	0.00	2	88.90	88.50	-2	1,079	-0.19%
2021/01/26	3	95.47	0	0.00	95.60	3	1,032	0.29%
2021/01/25	0	0.00	1	95.00	95.80	-1	1,017	-0.10%
2021/01/22	0	0.00	2	96.40	95.90	-2	1,012	-0.20%
2021/01/19	0	0.00	13	97.08	96.10	-13	989	-1.31%
2021/01/15	0	0.00	1	96.30	94.50	-1	963	-0.10%
2021/01/14	0	0.00	7	96.69	97.40	-7	957	-0.73%
2021/01/13	0	0.00	10	96.34	96.40	-10	970	-1.03%
2021/01/12	0	0.00	6	95.45	94.70	-6	960	-0.62%
2021/01/11	1	98.40	0	0.00	98.10	1	941	0.11%
2021/01/08	23	98.68	12	98.00	97.80	11	919	1.20%
2021/01/07	4	98.33	22	97.51	98.70	-18	884	-2.04%
2021/01/06	10	94.10	7	94.20	93.80	3	819	0.37%
2021/01/05	17	95.79	1	95.10	94.60	16	785	2.04%
2021/01/04	27	95.50	3	96.07	96.10	24	755	3.18%
2020/12/31	2	90.65	1	91.00	91.30	1	681	0.15%
2020/12/29	0	0.00	1	88.20	87.80	-1	637	-0.16%
2020/12/24	1	88.30	0	0.00	88.40	1	624	0.16%
2020/12/22	0	0.00	0.5	86.50	86.10	-0.5	620	-0.08%
2020/12/18	0	0.00	1	86.50	86.50	-1	638	-0.16%
2020/12/09	1	89.70	0	0.00	89.30	1	644	0.16%
2020/12/02	1	86.70	1	87.30	87.10	0	645	0.00%
2020/11/30	0	0.00	2	89.15	87.50	-2	660	-0.30%
2020/11/26	1	88.60	0	0.00	90.00	1	784	0.13%
2020/11/25	1	88.70	2	87.65	87.30	-1	797	-0.13%
2020/11/24	2	88.25	11	88.13	87.80	-9	793	-1.13%
2020/11/23	1	86.60	0	0.00	87.90	1	815	0.12%
2020/11/19	3	88.10	4	88.35	87.00	-1	838	-0.12%
2020/11/18	1	87.40	1	87.60	87.40	0	836	0.00%
2020/11/17	7	87.06	3	87.50	86.20	4	836	0.48%
2020/11/16	8	87.14	2	87.60	87.90	6	852	0.70%
2020/11/12	1	89.80	2	89.60	87.00	-1	929	-0.11%
2020/11/11	0	0.00	1	88.30	88.40	-1	920	-0.11%
2020/11/10	5	88.00	6	87.00	87.90	-1	901	-0.11%
2020/11/09	5	84.56	1	85.30	86.00	4	865	0.46%
2020/11/06	1	78.80	0	0.00	79.10	1	846	0.12%
2020/11/03	1	79.00	0	0.00	79.00	1	852	0.12%
2020/10/23	0	0.00	1	80.70	80.80	-1	840	-0.12%
2020/10/21	3	82.27	1	83.00	81.00	2	837	0.24%
2020/10/20	1	79.60	1	80.10	81.00	0	812	0.00%
2020/09/17	1	79.10	0	0.00	80.00	1	759	0.13%
2020/09/10	1	81.90	0	0.00	80.20	1	738	0.14%
2020/09/07	1	83.40	1	86.40	83.40	0	731	0.00%
2020/09/04	0	0.00	4	87.38	87.20	-4	728	-0.55%
2020/09/02	1	93.70	4	95.10	94.00	-3	748	-0.40%
2020/09/01	18	96.65	11	99.59	92.30	7	724	0.97%
2020/08/31	1	93.00	6	92.35	93.00	-5	616	-0.81%
2020/08/28	6	90.18	4	90.78	89.70	2	614	0.33%
2020/08/27	5	90.50	11	90.79	90.10	-6	637	-0.94%
2020/08/26	2	90.10	4	90.28	89.20	-2	613	-0.33%
2020/08/25	5	88.28	4	88.93	87.60	1	604	0.17%
2020/08/24	2	88.85	0	0.00	88.50	2	605	0.33%
2020/08/21	0	0.00	2	88.50	89.10	-2	604	-0.33%
2020/08/20	1.1	84.61	1	85.60	85.70	0.1	591	0.02%
2020/08/19	2	89.55	1	88.20	87.00	1	571	0.18%
2020/08/18	2	85.70	0	0.00	84.80	2	515	0.39%
2020/07/24	2	75.15	0	0.00	74.10	2	503	0.40%
2020/07/07	0	0.00	1	78.10	77.10	-1	536	-0.19%
2020/07/03	1	77.50	0	0.00	76.60	1	546	0.18%
2020/07/02	0	0.00	1	79.00	78.10	-1	553	-0.18%
2020/07/01	1.1	76.61	0	0.00	77.40	1.1	546	0.20%
2020/06/23	0.1	78.40	0	0.00	76.60	0.1	551	0.02%
2020/06/22	1	78.50	0	0.00	77.80	1	553	0.18%
2020/06/12	0	0.00	1	78.80	80.60	-1	567	-0.18%
2020/06/11	1	81.70	1	80.10	80.00	0	569	0.00%
2020/06/10	3	83.00	2	83.40	83.50	1	567	0.18%
2020/06/08	0.1	82.00	0	0.00	79.60	0.1	549	0.02%
2020/06/04	1	84.20	0	0.00	83.50	1	531	0.19%
2020/06/03	2	82.30	1	82.60	82.70	1	506	0.20%
2020/06/02	0.3	77.20	0	0.00	75.80	0.3	464	0.06%
2020/05/29	1	75.50	4	74.38	75.20	-3	449	-0.67%
2020/05/28	0	0.00	2	72.55	71.90	-2	434	-0.46%
2020/05/27	0	0.00	1	71.40	70.90	-1	426	-0.23%
2020/05/25	1	70.30	0	0.00	71.20	1	426	0.23%
2020/05/22	0.1	72.50	0	0.00	71.10	0.1	427	0.02%
2020/05/21	3	71.90	0	0.00	73.80	3	420	0.71%
2020/05/14	0	0.00	1	67.30	67.40	-1	401	-0.24%
2020/05/12	1	69.60	0	0.00	69.90	1	404	0.25%
2020/05/05	0	0.00	1	68.20	70.00	-1	395	-0.25%
2020/04/28	1.1	67.53	0	0.00	66.80	1.1	388	0.28%
2020/04/23	1	63.60	1	63.60	63.40	0	375	0.00%
2020/04/21	1	64.40	1	64.30	63.30	0	374	0.00%
2020/04/15	1.3	67.02	1	67.20	67.10	0.3	368	0.08%
2020/04/08	0.3	67.80	0	0.00	66.80	0.3	356	0.08%
2020/03/27	1	61.20	1	62.50	61.10	0	335	0.00%
2020/03/26	0.2	64.80	0	0.00	60.60	0.2	325	0.05%
2020/03/25	1	59.80	0	0.00	60.10	1	322	0.31%
2020/03/24	1	55.50	1	55.70	55.90	0	314	0.00%
2020/03/23	0	0.00	2	53.20	53.00	-2	313	-0.64%
2020/03/20	0.4	54.30	2	54.25	54.30	-1.6	316	-0.52%
2020/03/19	0	0.00	0	51.50	49.45	0	313	0.00%
2020/03/17	2	54.70	0	0.00	53.90	2	306	0.65%
2020/03/13	0	0.00	2	59.85	61.70	-2	296	-0.67%
2020/03/12	1	68.60	0.3	66.50	66.20	0.7	282	0.25%
2020/03/03	2	76.40	0	0.00	76.10	2	292	0.68%
2020/03/02	0	0.00	1	75.00	75.10	-1	293	-0.34%
2020/02/27	0	0.00	1.1	76.95	76.00	-1.1	294	-0.36%
2020/02/20	1	80.10	0	0.00	80.40	1	300	0.33%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/11	0	0.00	1	80.20	79.30	-1	329	-0.30%
2020/02/07	0	0.00	4	82.00	81.50	-4	343	-1.16%
2020/02/04	0	0.00	10	82.00	84.10	-10	365	-2.74%
2020/01/30	3	84.20	1	85.00	82.60	2	391	0.51%
2020/01/20	1	89.50	0	0.00	89.60	1	389	0.26%
2020/01/17	1	90.00	0	0.00	90.00	1	396	0.25%
2020/01/16	1	90.00	1	90.00	90.10	0	404	0.00%
2020/01/15	2	90.00	0	0.00	90.00	2	416	0.48%
2020/01/14	0	0.00	10	89.90	90.40	-10	427	-2.34%
2020/01/13	1	88.60	0	0.00	89.30	1	430	0.23%
2020/01/07	0	0.00	3	88.30	89.20	-3	474	-0.63%
2020/01/06	10	89.00	0	0.00	88.90	10	479	2.09%
2019/12/30	0	0.00	1	91.20	90.90	-1	522	-0.19%
2019/12/25	0	0.00	2	91.30	91.20	-2	577	-0.35%
2019/12/18	1	91.00	0	0.00	90.90	1	696	0.14%
2019/12/16	11	92.58	2	92.85	92.80	9	734	1.23%
2019/12/13	2	93.00	1	92.60	92.00	1	750	0.13%
2019/12/11	0	0.00	2	92.20	92.00	-2	791	-0.25%
2019/12/10	1	92.60	0	0.00	92.70	1	825	0.12%
2019/12/05	2	91.30	1	91.70	91.70	1	1,092	0.09%
2019/12/04	0	0.00	3	90.40	91.20	-3	1,101	-0.27%
2019/11/29	2	89.25	0	0.00	90.40	2	1,153	0.17%
2019/11/28	1	90.50	0	0.00	90.40	1	1,182	0.08%
2019/11/25	0	0.00	1	91.70	91.30	-1	1,353	-0.07%
2019/11/21	2	92.20	0	0.00	92.50	2	1,380	0.14%
2019/11/18	1	91.80	0	0.00	91.20	1	1,440	0.07%
2019/11/14	1	89.50	0	0.00	90.00	1	1,461	0.07%
2019/11/13	1	91.80	0	0.00	91.50	1	1,462	0.07%
2019/11/12	0	0.00	2	92.30	92.40	-2	1,459	-0.14%
2019/11/11	2	92.00	0.1	92.00	91.70	1.9	1,460	0.13%
2019/11/07	1	99.40	0	0.00	98.90	1	1,447	0.07%
2019/11/06	0	0.00	5	101.50	99.60	-5	1,444	-0.35%
2019/11/05	1	98.50	0	0.00	102.00	1	1,431	0.07%
2019/11/04	3	98.77	1	98.20	98.20	2	1,416	0.14%
2019/11/01	0	0.00	2	99.50	99.50	-2	1,417	-0.14%
2019/10/31	1	100.50	2	100.50	100.00	-1	1,416	-0.07%
2019/10/30	0	0.00	3	100.07	100.00	-3	1,402	-0.21%
2019/10/29	1	97.30	0	0.00	97.20	1	1,391	0.07%
2019/10/28	0	0.00	1	98.20	98.50	-1	1,393	-0.07%
2019/10/25	0	0.00	1	98.30	98.30	-1	1,397	-0.07%
2019/10/24	1	100.50	3	100.13	99.90	-2	1,393	-0.14%
2019/10/23	4	99.43	4	99.70	100.00	0	1,385	0.00%
2019/10/21	3	97.00	0	0.00	97.80	3	1,365	0.22%
2019/10/16	0	0.00	2	96.40	96.80	-2	1,337	-0.15%
2019/10/15	2	95.75	10	96.50	96.50	-8	1,330	-0.60%
2019/10/14	1	95.50	0	0.00	94.40	1	1,321	0.08%
2019/10/09	11	95.73	4	95.20	95.20	7	1,314	0.53%
2019/10/08	1	101.00	0	0.00	98.20	1	1,284	0.08%
2019/10/03	1	100.00	3	101.00	100.00	-2	1,275	-0.16%
2019/10/02	1	99.50	0	0.00	101.50	1	1,258	0.08%
2019/10/01	2	99.90	0	0.00	100.00	2	1,240	0.16%
2019/09/27	2	99.50	3.1	99.95	98.20	-1.1	1,221	-0.09%
2019/09/26	3	100.33	0	0.00	100.50	3	1,208	0.25%
2019/09/25	0	0.00	11	99.01	98.30	-11	1,183	-0.93%
2019/09/24	12	100.96	6	100.58	100.00	6	1,166	0.51%
2019/09/23	2	103.75	0	0.00	105.00	2	1,127	0.18%
2019/09/20	1	105.50	0.3	104.50	104.00	0.7	1,099	0.06%
2019/09/19	5	107.30	1	106.50	108.00	4	1,078	0.37%
2019/09/18	0	0.00	1	106.00	105.50	-1	1,056	-0.09%
2019/09/17	2	106.75	2	107.00	105.00	0	1,037	0.00%
2019/09/16	2	108.25	1	109.00	109.00	1	1,011	0.10%
2019/09/12	1	107.50	0	0.00	108.00	1	996	0.10%
2019/09/11	8	110.69	2	109.00	107.50	6	959	0.63%
2019/09/10	5.2	107.90	10	107.15	107.50	-4.8	836	-0.57%
2019/09/09	1	99.70	0	0.00	101.00	1	714	0.14%
2019/09/05	2	97.20	1	97.00	97.00	1	667	0.15%
2019/09/04	0	0.00	2	98.00	98.00	-2	652	-0.31%
2019/09/03	1	97.70	0	0.00	95.80	1	632	0.16%
2019/08/30	4	102.25	0	0.00	98.20	4	559	0.71%
2019/08/29	1	99.60	11	100.10	102.50	-10	496	-2.01%
2019/08/28	0.2	94.50	1	94.60	94.80	-0.8	400	-0.20%
2019/08/26	7	92.43	0	0.00	91.20	7	375	1.86%
2019/08/23	0.2	95.10	1	95.20	95.00	-0.8	355	-0.22%
2019/08/22	2	93.00	0	0.00	92.60	2	324	0.62%
2019/08/21	0	0.00	1	92.60	93.00	-1	305	-0.33%
2019/08/19	1	91.20	0	0.00	91.20	1	264	0.38%
2019/08/02	0	0.00	1	84.60	85.20	-1	233	-0.43%
2019/07/30	0	0.00	1	85.50	84.50	-1	239	-0.42%
2019/07/16	1	80.10	0	0.00	80.50	1	289	0.35%
2019/07/11	1	79.30	0	0.00	78.90	1	308	0.32%
2019/06/20	1	82.00	0	0.00	83.10	1	410	0.24%
2019/06/14	0	0.00	2	80.00	79.90	-2	440	-0.45%
2019/06/10	1	79.70	0	0.00	79.40	1	518	0.19%
2019/05/21	0.1	84.20	0	0.00	82.90	0.1	645	0.01%
2019/04/30	1	85.90	0	0.00	86.00	1	742	0.13%
2019/04/25	2	89.00	0	0.00	88.30	2	777	0.26%
2019/04/16	2	92.10	0	0.00	92.00	2	954	0.21%
2019/04/09	2	92.00	0	0.00	91.90	2	924	0.22%
2019/04/08	1	90.40	0	0.00	90.30	1	925	0.11%
2019/04/02	3	92.00	0	0.00	92.00	3	926	0.32%
2019/04/01	0	0.00	2	90.75	90.60	-2	920	-0.22%
2019/03/27	1	90.60	0	0.00	92.40	1	943	0.11%
2019/03/25	1	88.50	0	0.00	89.50	1	957	0.10%
2019/03/21	1	90.00	0	0.00	91.90	1	1,007	0.10%
2019/03/18	0	0.00	1	90.70	91.00	-1	1,137	-0.09%
2019/03/15	2.1	91.15	0	0.00	91.20	2.1	1,137	0.18%
2019/03/12	0	0.00	1	96.00	96.00	-1	1,083	-0.09%
2019/03/07	1	88.50	0	0.00	88.20	1	1,067	0.09%
2019/02/15	1	93.30	0	0.00	90.80	1	991	0.10%
2019/02/12	0.1	93.30	0	0.00	93.30	0.1	947	0.01%
2019/02/11	0.1	87.00	0	0.00	85.50	0.1	921	0.01%
2019/01/25	1	91.00	0	0.00	89.20	1	894	0.11%
2019/01/23	1	88.90	0	0.00	90.00	1	879	0.11%
2019/01/22	1	87.40	0	0.00	87.90	1	871	0.11%
2019/01/15	0	0.00	6	98.00	95.80	-6	765	-0.78%
2019/01/14	0	0.00	1	94.50	97.60	-1	711	-0.14%
2019/01/10	1	85.60	0	0.00	86.80	1	600	0.17%
2019/01/02	1	79.00	0	0.00	79.00	1	550	0.18%
2018/12/25	0	0.00	1	80.60	80.90	-1	525	-0.19%
2018/12/24	1	84.10	0	0.00	84.30	1	514	0.19%
2018/12/13	1	88.00	4	89.33	92.50	-3	381	-0.79%
2018/12/12	4	83.63	3	87.00	85.80	1	319	0.31%
2018/11/29	1	72.10	0	0.00	71.90	1	191	0.52%
2018/11/16	1	70.90	0	0.00	71.00	1	214	0.47%
2018/10/29	0	0.00	1	70.20	69.90	-1	268	-0.37%
2018/10/22	0	0.00	1	71.20	72.10	-1	305	-0.33%
2018/10/12	1	69.80	0	0.00	70.30	1	330	0.30%
2018/10/11	1	71.10	0	0.00	71.00	1	329	0.30%
2018/10/05	1	79.80	0	0.00	79.80	1	336	0.30%
2018/10/04	3	80.80	0	0.00	80.90	3	338	0.89%
2018/09/27	1	85.00	0	0.00	85.10	1	358	0.28%
2018/09/26	0	0.00	1	84.50	84.80	-1	359	-0.28%
2018/09/12	0	0.00	1	79.40	79.00	-1	353	-0.28%
2018/09/07	1	86.60	0	0.00	85.50	1	345	0.29%
2018/09/03	0	0.00	3	94.00	93.70	-3	347	-0.86%
2018/08/30	2	92.70	0	0.00	93.00	2	351	0.57%
2018/08/24	1	91.10	0	0.00	90.80	1	354	0.28%
2018/08/20	1	94.60	0	0.00	95.00	1	338	0.30%
2018/08/16	0.1	96.80	0	0.00	95.50	0.1	340	0.03%
2018/08/15	0	0.00	1	97.90	96.80	-1	346	-0.29%
2018/08/14	0	0.00	2	95.60	100.00	-2	349	-0.57%
2018/08/13	1	99.00	0	0.00	99.10	1	342	0.29%
2018/08/10	0	0.00	1	106.50	107.00	-1	324	-0.31%
2018/08/08	1	109.50	0	0.00	109.00	1	323	0.31%
2018/08/07	1	108.50	0	0.00	108.00	1	323	0.31%
2018/08/01	0	0.00	1	114.00	114.50	-1	336	-0.30%
2018/07/30	1	107.00	0	0.00	106.00	1	332	0.30%
2018/07/27	0	0.00	1	106.50	105.50	-1	329	-0.30%
2018/07/20	3	101.83	0	0.00	100.50	3	298	1.01%
2018/07/19	2	102.00	1	102.00	101.50	1	294	0.34%
2018/07/06	2	102.25	0	0.00	103.00	2	275	0.73%
2018/07/03	1	117.50	0	0.00	115.50	1	258	0.39%
2018/06/28	1	117.00	0	0.00	116.50	1	262	0.38%
2018/06/08	1	128.50	0	0.00	127.00	1	260	0.38%
2018/06/07	1	131.50	2	131.75	132.00	-1	258	-0.39%
2018/05/21	0	0.00	2	121.50	123.00	-2	232	-0.86%
2018/05/15	1	119.00	0	0.00	118.50	1	232	0.43%
2018/05/14	3	120.17	0	0.00	120.00	3	240	1.25%
2018/05/10	1	124.50	0	0.00	122.00	1	235	0.42%
2018/05/09	1	120.00	0	0.00	122.00	1	225	0.44%
2018/04/26	1	143.00	1	144.50	142.00	0	225	0.00%
2018/04/23	0	0.00	1	140.50	140.00	-1	219	-0.46%
2018/04/11	1	141.50	0	0.00	138.50	1	209	0.48%
2018/03/30	1	140.00	0	0.00	140.00	1	216	0.46%
2018/02/09	0	0.00	1	138.00	139.00	-1	196	-0.51%
2018/01/29	1	154.00	0	0.00	151.50	1	187	0.53%
2018/01/15	1	172.50	0	0.00	172.00	1	206	0.48%
2018/01/02	0	0.00	1	174.50	171.00	-1	214	-0.47%