達運 (6120)-凱基-竹東券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	15.40	0	0.00	15.35	5	9,879	0.05%
2024/05/16	2	15.60	0	0.00	15.70	2	10,175	0.02%
2024/05/15	0	0.00	5	15.62	15.50	-5	10,424	-0.05%
2024/05/14	2	15.50	0	0.00	15.50	2	10,575	0.02%
2024/05/13	10	15.70	15	15.55	15.60	-5	10,660	-0.05%
2024/05/10	20	15.80	5	15.75	15.80	15	10,718	0.14%
2024/05/09	0	0.00	20	16.05	15.80	-20	10,793	-0.19%
2024/05/08	20	15.70	0	0.00	15.65	20	10,798	0.19%
2024/05/06	35	15.65	0	0.00	15.60	35	10,907	0.32%
2024/05/03	0	0.00	2	15.60	15.45	-2	10,980	-0.02%
2024/05/02	16	16.90	1	16.85	17.00	15	10,665	0.14%
2024/04/30	20	17.30	2	17.20	17.00	18	10,716	0.17%
2024/04/29	20	17.45	45	17.24	17.50	-25	10,872	-0.23%
2024/04/26	10	16.93	0	0.00	17.00	10	10,955	0.09%
2024/04/25	25	16.98	0	0.00	16.85	25	11,515	0.22%
2024/04/24	0	0.00	25	16.92	16.80	-25	12,382	-0.20%
2024/04/23	25	16.76	35	17.30	16.70	-10	12,508	-0.08%
2024/04/22	35	16.85	130	16.52	16.80	-95	12,501	-0.76%	大賣/
2024/04/19	40	15.53	0	0.00	15.75	40	12,587	0.32%
2024/04/18	60	15.73	30	16.21	15.90	30	13,006	0.23%
2024/04/17	20	15.75	0	0.00	15.60	20	14,719	0.14%
2024/04/16	5	15.75	0	0.00	15.60	5	15,102	0.03%
2024/04/15	25	16.60	0	0.00	16.40	25	15,356	0.16%
2024/04/12	4	16.91	1	16.75	16.75	3	15,296	0.02%
2024/04/11	43	17.44	3	17.27	17.15	40	15,201	0.26%
2024/04/10	23	17.69	20	17.75	17.55	3	15,264	0.02%
2024/04/09	10	17.50	0	0.00	17.25	10	15,120	0.07%
2024/04/08	34	18.45	31	18.57	17.90	3	14,805	0.02%
2024/04/03	21	18.16	31	18.35	18.60	-10	13,686	-0.07%
2024/04/02	1	17.50	46	17.13	16.95	-45	12,806	-0.35%
2024/03/27	16	15.92	1	15.95	15.95	15	12,044	0.12%
2024/03/26	30	16.07	0	0.00	15.90	30	12,016	0.25%
2024/03/25	0	0.00	30	16.40	16.25	-30	11,947	-0.25%
2024/03/22	20	15.98	0	0.00	15.95	20	11,882	0.17%
2024/03/19	10	15.85	0	0.00	15.85	10	11,777	0.08%
2024/03/18	10	16.00	0	0.00	15.95	10	11,743	0.09%
2024/03/14	0	0.00	1	15.65	15.65	-1	11,757	-0.01%
2024/03/13	1	17.15	0	0.00	15.95	1	11,681	0.01%
2024/03/12	20	16.83	11	16.99	16.95	9	11,466	0.08%
2024/03/11	1	16.30	17	16.45	16.50	-16	11,000	-0.15%
2024/03/08	1	15.25	0	0.00	15.00	1	10,733	0.01%
2024/03/05	10	16.10	0	0.00	16.05	10	10,524	0.10%
2024/03/01	1	15.55	5	15.50	15.40	-4	10,307	-0.04%
2024/02/27	1	15.80	0	0.00	15.80	1	10,237	0.01%
2024/02/22	1	16.40	1	16.35	16.35	0	10,080	0.00%
2024/02/21	1	16.55	0	0.00	16.50	1	10,022	0.01%
2024/02/20	2	16.75	2.3	16.83	16.65	-0.3	9,965	0.00%
2024/02/16	21	17.09	23	17.22	17.10	-2	9,692	-0.02%
2024/02/15	0	0.00	2	16.30	16.30	-2	9,410	-0.02%
2024/02/02	1	15.50	1	15.80	15.50	0	9,147	0.00%
2024/01/31	2	15.60	3	15.85	15.50	-1	9,015	-0.01%
2024/01/26	1	16.00	0	0.00	15.80	1	8,713	0.01%
2024/01/24	10	16.45	10	16.56	16.25	0	8,453	0.00%
2024/01/23	0	0.00	12.4	17.18	16.40	-12.4	8,338	-0.15%
2024/01/22	0	0.00	10	16.45	16.45	-10	8,093	-0.12%
2024/01/19	2	17.30	5	17.08	16.90	-3	7,868	-0.04%
2024/01/18	13.4	17.11	10	17.23	17.45	3.4	7,224	0.05%
2024/01/17	8	16.04	2	16.00	15.90	6	6,305	0.10%
2024/01/16	8	16.56	6	16.58	16.40	2	6,114	0.03%
2024/01/15	7	16.72	11	16.91	16.80	-4	5,822	-0.07%
2024/01/12	5	16.67	5	16.69	16.80	0	5,465	0.00%
2024/01/11	31	16.99	6.9	16.79	16.45	24.1	4,982	0.48%
2024/01/10	2	16.15	0	0.00	16.25	2	3,206	0.06%
2024/01/09	3.9	15.18	0	0.00	14.80	3.9	2,785	0.14%
2023/12/27	0	0.00	100	13.54	13.55	-100	2,957	-3.38%
2023/12/26	0	0.00	14	13.39	13.40	-14	3,005	-0.47%
2023/12/25	34	13.19	0	0.00	13.15	34	3,068	1.11%
2023/12/22	30	13.30	0	0.00	13.25	30	3,109	0.96%
2023/12/21	25	13.34	0	0.00	13.30	25	3,140	0.80%
2023/12/20	35	13.42	0	0.00	13.50	35	3,214	1.09%
2023/12/19	0	0.00	4	13.35	13.30	-4	3,325	-0.12%
2023/10/11	0	0.00	15	14.85	14.75	-15	7,913	-0.19%
2023/10/05	35	16.55	70	16.27	16.30	-35	9,007	-0.39%
2023/10/03	10	15.85	0	0.00	16.05	10	9,820	0.10%
2023/09/28	40	16.14	0	0.00	15.80	40	9,746	0.41%
2023/09/20	0	0.00	6	15.45	15.55	-6	9,535	-0.06%
2023/09/19	0	0.00	3	16.00	15.85	-3	9,608	-0.03%
2023/09/15	0	0.00	5	15.65	15.55	-5	10,661	-0.05%
2023/09/14	0	0.00	5	15.85	15.70	-5	10,989	-0.05%
2023/09/13	3	14.95	5	15.35	14.95	-2	11,493	-0.02%
2023/09/12	17	15.32	0	0.00	14.50	17	11,354	0.15%
2023/08/28	10	14.75	10	14.40	14.40	0	10,894	0.00%
2023/08/25	10	14.75	10	14.75	14.70	0	10,884	0.00%
2023/08/23	1	14.45	0	0.00	14.50	1	10,905	0.01%
2023/08/18	10	15.45	10	15.10	15.10	0	10,763	0.00%
2023/08/17	0	0.00	4	15.15	15.45	-4	10,708	-0.04%
2023/08/16	4	15.05	0	0.00	15.10	4	10,657	0.04%
2023/08/15	0	0.00	35	15.20	15.45	-35	10,600	-0.33%
2023/08/14	20	14.88	20	15.00	14.85	0	10,529	0.00%
2023/08/11	55	15.03	55	15.25	15.30	0	10,457	0.00%
2023/08/10	16	14.51	10	14.70	14.70	6	10,312	0.06%
2023/08/09	31	15.10	0	0.00	15.10	31	10,074	0.31%
2023/08/08	2	16.95	2	16.80	16.75	0	9,895	0.00%
2023/07/31	1	16.80	0	0.00	16.65	1	9,576	0.01%
2023/07/26	1	16.40	0	0.00	16.45	1	9,213	0.01%
2023/07/25	1	17.30	0	0.00	17.65	1	8,969	0.01%
2023/07/24	1	17.30	45	17.45	17.25	-44	8,812	-0.50%
2023/07/21	46	18.14	2	17.78	17.70	44	8,670	0.51%
2023/07/20	0	0.00	18	18.95	18.90	-18	8,434	-0.21%
2023/07/19	28	19.18	51	19.04	19.20	-23	8,219	-0.28%
2023/07/18	30	18.72	2	18.20	18.20	28	7,875	0.36%
2023/07/17	35	19.08	32	19.13	18.95	3	7,689	0.04%
2023/07/14	16	18.65	17	19.34	18.75	-1	7,505	-0.01%
2023/07/13	24	19.84	18	19.86	19.15	6	7,164	0.08%
2023/07/12	8	18.12	32	18.72	18.90	-24	6,415	-0.37%
2023/07/11	39	17.09	41	17.92	17.70	-2	5,935	-0.03%
2023/07/10	59	17.28	1	17.50	17.50	58	5,248	1.11%
2023/07/06	0	0.00	2	15.50	15.40	-2	4,824	-0.04%
2023/07/04	1	15.05	0	0.00	14.90	1	4,762	0.02%
2023/06/26	25	15.84	20	15.75	15.25	5	4,497	0.11%
2023/06/21	22	16.02	16	16.11	15.85	6	4,000	0.15%
2023/06/20	0	0.00	6	15.18	15.55	-6	3,047	-0.20%
2023/06/19	2	13.90	5	13.85	14.15	-3	2,575	-0.12%
2023/06/14	0	0.00	5	11.20	11.25	-5	1,665	-0.30%
2023/06/05	1	11.15	0	0.00	10.85	1	1,580	0.06%
2023/04/21	0	0.00	4	10.45	10.40	-4	1,637	-0.24%
2023/03/06	0	10.35	0	0.00	10.25	0	1,042	0.00%
2023/02/22	0	10.40	1	10.25	10.30	-1	939	-0.11%
2022/11/07	1	9.03	1	9.03	9.00	0	1,421	0.00%
2022/08/12	0	0.00	13	10.10	10.30	-13	3,096	-0.42%
2022/08/11	13	10.30	0	0.00	10.15	13	3,110	0.42%
2022/08/08	0	0.00	10	10.00	10.05	-10	3,139	-0.32%
2022/08/05	10	10.05	0	0.00	10.05	10	3,160	0.32%
2022/05/31	2	10.85	0	0.00	10.65	2	2,886	0.07%
2022/05/27	2	10.75	2	10.40	10.45	0	2,700	0.00%
2022/05/23	2	11.35	2	10.80	10.90	0	2,451	0.00%
2022/05/13	2	10.10	0	0.00	10.40	2	2,197	0.09%
2022/03/10	0	0.00	2	13.10	13.10	-2	11,290	-0.02%
2022/03/08	2	12.35	0	0.00	12.15	2	11,217	0.02%
2022/03/04	0	0.00	14	12.85	12.80	-14	11,281	-0.12%
2022/03/03	0	0.00	5	13.05	13.00	-5	11,300	-0.04%
2022/02/17	0	0.00	2	14.30	13.85	-2	11,282	-0.02%
2022/01/19	0	0.00	10	13.60	13.60	-10	10,860	-0.09%
2022/01/12	5	14.10	1	14.30	14.00	4	10,594	0.04%
2022/01/10	20	15.15	10	14.85	14.40	10	10,207	0.10%
2022/01/06	0	0.00	1	15.15	15.15	-1	9,598	-0.01%
2022/01/05	5	15.05	0	0.00	14.90	5	9,413	0.05%
2022/01/04	1	15.95	0	0.00	15.10	1	8,986	0.01%
2022/01/03	12	16.03	0	0.00	16.10	12	8,602	0.14%
2021/12/30	0	0.00	12	16.00	16.00	-12	7,340	-0.16%
2021/12/24	0	0.00	2	14.05	14.10	-2	6,077	-0.03%
2021/12/22	0	0.00	5	14.48	14.30	-5	5,924	-0.08%
2021/12/20	5	14.10	0	0.00	14.10	5	5,307	0.09%
2021/12/17	0	0.00	28	14.00	14.00	-28	5,250	-0.53%
2021/12/16	5	14.70	5	14.70	14.85	0	5,064	0.00%
2021/12/15	5	14.52	2	15.30	14.60	3	4,812	0.06%
2021/12/14	68	15.50	17	14.84	14.10	51	4,038	1.26%
2021/12/13	0	0.00	5	15.45	15.55	-5	3,048	-0.16%
2021/12/10	0	0.00	6	13.65	14.15	-6	2,758	-0.22%
2021/12/09	4	12.70	0	0.00	12.90	4	2,045	0.20%
2021/11/25	0	0.00	1	11.50	11.50	-1	1,465	-0.07%
2021/11/23	1	11.50	0	0.00	11.25	1	1,424	0.07%
2021/11/18	2	11.50	0	0.00	11.50	2	1,294	0.15%
2021/11/16	0	0.00	3	11.00	10.90	-3	1,240	-0.24%
2021/11/09	5	11.35	5	11.20	11.20	0	1,215	0.00%
2021/07/19	3	14.05	0	0.00	14.25	3	3,107	0.10%
2021/07/05	0	0.00	1	13.90	13.75	-1	4,274	-0.02%
2021/06/30	1	13.55	0	0.00	13.50	1	4,552	0.02%
2021/06/21	0	0.00	1	13.45	13.25	-1	5,511	-0.02%
2021/06/15	0	0.00	0.1	13.76	13.85	-0.1	6,337	0.00%
2021/06/11	0	0.00	1	13.85	13.85	-1	6,345	-0.02%
2021/06/01	1	14.35	0	0.00	14.30	1	6,363	0.02%
2021/05/12	0	0.00	1	13.10	12.70	-1	6,401	-0.02%
2021/05/11	1	14.90	1	14.50	14.05	0	6,343	0.00%
2021/05/04	0	0.00	1	15.55	14.80	-1	6,154	-0.02%
2021/05/03	2	16.20	2	16.45	15.85	0	6,039	0.00%
2021/04/27	1	18.00	0	0.00	17.70	1	5,780	0.02%
2021/04/22	5	17.95	0	0.00	17.00	5	5,269	0.09%
2021/04/21	51	17.95	50	18.05	18.35	1	5,031	0.02%
2021/04/20	0	0.00	1	17.60	17.40	-1	4,900	-0.02%
2021/04/16	10	17.40	6.6	17.49	17.40	3.4	4,822	0.07%
2021/04/15	12	17.54	11	17.42	17.45	1	4,768	0.02%
2021/04/14	1	16.55	2	16.30	16.75	-1	4,583	-0.02%
2021/04/13	4	17.55	7	17.64	16.90	-3	4,557	-0.07%
2021/04/12	6	17.90	4	17.70	17.70	2	4,493	0.04%
2021/04/09	12	17.65	11	17.50	17.35	1	4,339	0.02%
2021/04/08	0	0.00	5	17.50	17.30	-5	4,247	-0.12%
2021/04/07	94	17.30	94	17.48	17.35	0	4,208	0.00%
2021/04/06	0	0.00	15	16.85	16.85	-15	4,178	-0.36%
2021/04/01	7	17.33	6	17.13	17.00	1	4,311	0.02%
2021/03/31	3	16.30	9	16.57	16.85	-6	4,099	-0.15%
2021/03/30	26	15.91	12	16.07	16.10	14	3,892	0.36%
2021/03/26	6	14.80	2	14.80	14.80	4	3,579	0.11%
2021/03/25	0	0.00	3	14.50	14.55	-3	3,595	-0.08%
2021/03/24	1	14.95	0	0.00	14.90	1	3,567	0.03%
2021/03/23	5	15.73	7	15.24	15.10	-2	3,541	-0.06%
2021/03/22	5	15.30	1	15.55	15.55	4	3,447	0.12%
2021/03/19	2	15.00	0	0.00	15.00	2	3,346	0.06%
2021/03/16	0	0.00	1	14.00	14.05	-1	2,875	-0.03%
2021/03/15	0	0.00	0.7	14.10	14.20	-0.7	2,941	-0.02%
2021/02/22	0	0.00	1	14.00	14.05	-1	4,684	-0.02%
2021/02/03	1	13.00	0	0.00	13.00	1	4,579	0.02%
2021/02/02	0	0.00	1	12.85	12.50	-1	4,487	-0.02%
2021/01/29	1	12.25	0	0.00	12.25	1	4,401	0.02%
2021/01/21	0	0.00	2	12.40	12.40	-2	4,341	-0.05%
2021/01/19	0	0.00	0.1	13.35	13.20	-0.1	4,281	0.00%
2021/01/12	0	0.00	20	13.20	13.30	-20	4,103	-0.49%
2021/01/04	0	0.00	1	14.25	14.25	-1	3,993	-0.03%
2020/12/28	0	0.00	1	15.00	14.85	-1	3,815	-0.03%
2020/12/24	0	0.00	10	14.10	14.05	-10	3,515	-0.28%
2020/12/23	2	13.80	0	0.00	14.15	2	3,468	0.06%
2020/11/30	11	13.90	0	0.00	13.70	11	2,681	0.41%
2020/11/25	1	12.60	0	0.00	12.55	1	2,452	0.04%
2020/11/24	0	0.00	1	12.90	12.50	-1	2,414	-0.04%
2020/11/23	1	12.60	0	0.00	12.65	1	2,395	0.04%
2020/11/20	11	13.20	11	12.60	12.65	0	2,329	0.00%
2020/10/22	0.1	11.75	0	0.00	11.65	0.1	1,837	0.01%
2020/09/09	1	12.10	0	0.00	12.20	1	2,363	0.04%
2020/09/07	5	12.38	3	12.85	12.15	2	2,355	0.08%
2020/08/19	1	11.50	0	0.00	11.30	1	2,077	0.05%
2020/08/03	0	0.00	4	12.00	11.80	-4	2,056	-0.19%
2020/07/22	1	11.70	0	0.00	11.65	1	2,039	0.05%
2020/07/14	3	11.87	0	0.00	11.80	3	2,014	0.15%
2020/07/08	2	12.65	0	0.00	12.65	2	1,940	0.10%
2020/06/03	3	10.50	0	0.00	10.75	3	1,725	0.17%
2020/02/20	1	14.10	0	0.00	14.15	1	1,436	0.07%
2020/01/13	0	0.00	1	16.45	16.50	-1	1,318	-0.08%
2020/01/07	1	16.00	0	0.00	16.15	1	1,274	0.08%
2019/12/18	0	0.00	2	15.65	15.65	-2	1,299	-0.15%
2019/12/13	1	14.45	0	0.00	14.45	1	1,184	0.08%
2019/12/10	0	0.00	0.7	15.05	15.10	-0.7	1,153	-0.06%
2019/11/14	0	0.00	10	14.85	14.90	-10	1,175	-0.85%
2019/10/08	3	17.60	0	0.00	17.80	3	1,239	0.24%
2019/10/01	0	0.00	0.2	18.00	18.10	-0.2	1,111	-0.02%
2019/08/20	0	0.00	1	17.40	17.35	-1	1,303	-0.08%
2019/08/12	2	16.30	0	0.00	16.45	2	1,350	0.15%
2019/08/05	2	16.90	0	0.00	16.55	2	1,404	0.14%
2019/07/08	2	19.00	0	0.00	18.95	2	2,886	0.07%
2019/07/04	0	0.00	1	19.40	19.35	-1	3,025	-0.03%
2019/05/15	0	0.00	19	18.46	18.30	-19	8,498	-0.22%
2019/05/09	5	18.60	0	0.00	18.20	5	8,684	0.06%
2019/05/08	0	0.00	1	18.95	18.90	-1	8,707	-0.01%
2019/04/30	5	19.50	0	0.00	19.30	5	8,840	0.06%
2019/04/26	12	20.68	0	0.00	20.55	12	8,746	0.14%
2019/04/25	10	21.00	2	20.95	20.95	8	8,709	0.09%
2019/04/23	3	22.20	0	0.00	21.65	3	8,579	0.03%
2019/04/22	0	0.00	4	21.70	21.65	-4	8,170	-0.05%
2019/04/17	0	0.00	30	21.50	21.30	-30	7,997	-0.38%
2019/04/03	4	21.30	3	21.50	21.15	1	7,446	0.01%
2019/03/27	3	20.95	0	0.00	20.85	3	7,371	0.04%
2019/03/26	30	21.65	5	21.70	21.30	25	7,649	0.33%
2019/03/18	0	0.00	2	21.30	21.15	-2	6,945	-0.03%
2019/03/15	2	20.80	0	0.00	20.70	2	6,757	0.03%
2019/03/12	5	20.35	1	20.30	20.30	4	6,556	0.06%
2019/03/11	1	20.60	0	0.00	20.40	1	6,594	0.02%
2019/03/08	2	20.55	7	20.75	20.50	-5	6,674	-0.07%
2019/03/07	1	20.50	2	20.95	20.80	-1	6,451	-0.02%
2019/03/04	4	20.78	0	0.00	20.90	4	6,402	0.06%
2019/02/27	4	20.80	4	20.30	20.60	0	6,134	0.00%
2019/02/22	5	20.80	0	0.00	20.25	5	5,680	0.09%
2019/02/20	1	20.10	0	0.00	20.15	1	5,470	0.02%
2019/02/18	1	20.50	1	20.30	20.30	0	5,299	0.00%
2019/02/15	1	19.80	11	20.02	19.75	-10	5,062	-0.20%
2019/02/11	0	0.00	10	16.95	17.10	-10	4,604	-0.22%
2019/01/25	10	17.20	0	0.00	17.10	10	5,187	0.19%
2019/01/18	0	0.00	0.2	16.50	16.60	-0.2	5,605	0.00%
2019/01/03	2	16.70	0	0.00	16.20	2	6,201	0.03%
2018/12/18	0	0.00	1	17.40	17.50	-1	6,619	-0.02%
2018/12/17	1	17.20	0	0.00	17.05	1	6,574	0.02%
2018/12/03	0	0.00	4	18.60	18.50	-4	6,770	-0.06%
2018/11/28	0	0.00	4	17.83	17.70	-4	6,479	-0.06%
2018/11/22	3	17.15	0	0.00	16.65	3	6,292	0.05%
2018/11/16	10	16.60	0	0.00	16.55	10	6,064	0.16%
2018/11/05	0	0.00	3	16.70	16.70	-3	5,505	-0.05%
2018/11/02	3	16.50	2	16.40	16.70	1	5,372	0.02%
2018/11/01	0	0.00	11	15.36	15.60	-11	5,116	-0.21%
2018/10/31	1	15.60	0	0.00	15.30	1	5,056	0.02%
2018/10/30	2	15.15	0	0.00	15.20	2	4,960	0.04%
2018/10/25	0	0.00	6	13.90	13.60	-6	4,938	-0.12%
2018/10/15	10	15.00	0	0.00	15.00	10	6,193	0.16%
2018/10/02	0	0.00	6	21.95	20.35	-6	6,449	-0.09%
2018/09/28	6	21.55	5	21.70	21.60	1	6,984	0.01%
2018/09/27	15	21.35	11	21.69	21.60	4	6,970	0.06%
2018/09/26	0	0.00	1	21.00	21.20	-1	6,871	-0.01%
2018/09/25	0	0.00	1	20.80	20.55	-1	6,936	-0.01%
2018/09/14	2	21.00	0	0.00	21.60	2	8,374	0.02%
2018/09/13	1	19.95	0	0.00	20.55	1	8,871	0.01%
2018/09/10	3	19.95	0	0.00	19.50	3	10,344	0.03%
2018/08/31	1	24.40	0	0.00	24.00	1	10,473	0.01%
2018/08/20	0	0.00	1	22.10	22.10	-1	11,180	-0.01%
2018/08/16	0	0.00	6	22.05	22.55	-6	11,174	-0.05%
2018/08/15	7	22.26	6	22.53	22.25	1	11,171	0.01%
2018/08/14	0	0.00	1	23.55	23.35	-1	11,104	-0.01%
2018/08/13	0	0.00	7	22.84	22.75	-7	11,218	-0.06%
2018/08/09	1	26.30	0	0.00	25.80	1	11,022	0.01%
2018/08/08	1	27.10	0	0.00	26.10	1	11,075	0.01%
2018/08/07	2	27.03	0	0.00	26.80	2	11,112	0.02%
2018/08/06	1	27.30	0	0.00	26.80	1	11,158	0.01%
2018/08/03	2	27.68	1	27.45	27.80	1	11,206	0.01%
2018/08/02	3	28.17	1	27.65	27.10	2	11,191	0.02%
2018/08/01	5	28.84	0	0.00	28.65	5	11,116	0.04%
2018/07/31	1	29.05	1	28.85	28.75	0	11,093	0.00%
2018/07/30	1	29.45	0	0.00	28.60	1	11,145	0.01%
2018/07/27	0	0.00	6	29.10	29.50	-6	11,101	-0.05%
2018/07/26	1	29.25	0	0.00	28.75	1	11,048	0.01%
2018/07/24	1	29.75	1	30.05	29.75	0	10,894	0.00%
2018/07/20	6	30.15	4	29.55	30.25	2	10,404	0.02%
2018/07/19	1	28.10	0	0.00	28.50	1	9,941	0.01%
2018/07/18	1	28.05	4	28.84	28.15	-3	9,977	-0.03%
2018/07/17	1	27.25	10	27.55	27.50	-9	9,791	-0.09%
2018/07/16	1	28.20	0	0.00	27.75	1	9,749	0.01%
2018/07/12	11	28.44	31	28.29	28.20	-20	9,610	-0.21%
2018/07/11	0	0.00	7	29.01	28.70	-7	9,559	-0.07%
2018/07/10	3	28.60	1	28.80	28.80	2	9,516	0.02%
2018/07/09	17	28.79	1	28.95	28.90	16	9,332	0.17%
2018/07/06	20	27.35	1	28.75	29.10	19	8,951	0.21%
2018/07/03	1	27.90	0	0.00	27.10	1	8,645	0.01%
2018/06/27	0	0.00	5	28.00	29.25	-5	8,282	-0.06%
2018/06/26	1	28.25	0	0.00	28.40	1	7,862	0.01%
2018/06/25	5	28.30	0	0.00	27.90	5	7,912	0.06%
2018/06/22	7	32.19	10	31.85	30.00	-3	7,719	-0.04%
2018/06/21	10	31.70	13	30.87	31.15	-3	7,077	-0.04%
2018/06/20	5	27.80	2	28.58	28.90	3	6,337	0.05%
2018/06/19	0	0.00	2	26.95	26.95	-2	5,755	-0.03%
2018/06/12	2	25.45	0	0.00	25.45	2	5,472	0.04%
2018/06/11	0	0.00	1	25.55	25.35	-1	5,462	-0.02%
2018/06/06	10	27.10	0	0.00	27.05	10	5,647	0.18%
2018/06/01	1	26.65	0	0.00	26.90	1	5,796	0.02%
2018/05/31	2	28.70	0	0.00	26.50	2	5,749	0.03%
2018/05/30	10	29.20	1	29.20	28.35	9	5,640	0.16%
2018/05/28	0	0.00	2	26.45	26.30	-2	5,210	-0.04%
2018/05/25	2	26.35	0	0.00	26.10	2	5,249	0.04%
2018/05/24	0	0.00	1	26.90	26.65	-1	5,281	-0.02%
2018/05/23	1	26.70	0	0.00	26.60	1	5,324	0.02%
2018/05/21	1	26.20	1	27.40	27.80	0	5,422	0.00%
2018/05/15	0	0.00	1	27.35	26.85	-1	5,781	-0.02%
2018/05/14	2	26.30	0	0.00	26.30	2	5,912	0.03%
2018/03/31	1	27.10	0	0.00	27.20	1	11,562	0.01%
2018/03/09	1	26.60	0	0.00	26.70	1	13,288	0.01%
2018/03/05	1	28.70	0	0.00	28.20	1	14,295	0.01%
2018/02/23	2	30.30	0	0.00	30.10	2	15,273	0.01%
2018/02/07	1	29.35	1	29.75	28.20	0	14,990	0.00%
2018/02/06	0	0.00	6	29.63	29.35	-6	15,184	-0.04%
2018/02/05	1	32.10	1	32.60	32.60	0	14,999	0.00%
2018/02/01	2	35.65	0	0.00	35.30	2	14,938	0.01%
2018/01/31	0	0.00	5	36.05	35.95	-5	15,019	-0.03%
2018/01/30	9	37.06	3	35.60	35.60	6	15,085	0.04%
2018/01/29	1	36.40	3	35.85	36.30	-2	15,087	-0.01%
2018/01/26	1	35.50	2	35.65	35.20	-1	15,090	-0.01%
2018/01/25	3	36.50	3	35.80	35.80	0	15,332	0.00%
2018/01/24	1	35.90	1	36.40	36.05	0	15,375	0.00%
2018/01/23	4	36.90	5	36.41	36.00	-1	15,722	-0.01%
2018/01/22	7	37.01	4	36.18	37.00	3	15,884	0.02%
2018/01/19	1	37.70	2	36.50	35.80	-1	15,980	-0.01%
2018/01/18	3	39.87	0	0.00	39.55	3	15,534	0.02%
2018/01/16	0	0.00	6	41.22	41.30	-6	15,409	-0.04%
2018/01/15	6	40.22	0	0.00	40.10	6	15,291	0.04%
2018/01/12	1	42.15	0	0.00	40.25	1	15,232	0.01%
2018/01/10	0	0.00	1	41.25	40.20	-1	15,058	-0.01%
2018/01/09	11	39.74	12	40.30	41.20	-1	15,144	-0.01%
2018/01/08	2	40.55	0	0.00	40.50	2	15,071	0.01%
2018/01/05	3	45.13	1	44.30	44.35	2	14,699	0.01%
2018/01/04	2	45.90	10	44.14	44.15	-8	14,418	-0.06%
2018/01/03	0	0.00	1	43.70	44.80	-1	13,966	-0.01%
2018/01/02	3	39.33	5	39.75	40.75	-2	13,344	-0.01%