統一 (1216)-凱基-鳳山券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.8
漲跌
▲0.5
漲幅
+0.62%
成交量
19,128張
產業
上市食品類股▼0.19%
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	80.60	2	81.30	80.80	-1	9,950	-0.01%
2024/05/20	0	0.00	0.1	77.90	77.90	-0.1	9,315	0.00%
2024/05/16	0.1	79.70	1	80.00	79.80	-0.9	9,061	-0.01%
2024/05/14	0	0.00	1	78.60	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	2	77.80	78.20	-2	8,820	-0.02%
2024/05/10	0	76.80	11	77.20	77.20	-11	8,746	-0.13%
2024/05/09	6	76.40	0	0.00	76.30	6	8,749	0.07%
2024/05/07	1	76.51	0	0.00	77.00	1	8,714	0.01%
2024/05/06	0	0.00	11	77.00	77.60	-11	8,597	-0.13%
2024/05/03	9	76.07	2	77.20	76.00	7	8,524	0.08%
2024/05/02	12	75.96	0	0.00	76.00	12	8,392	0.14%
2024/04/26	5	75.80	7	76.86	76.50	-2	8,153	-0.02%
2024/04/25	2	76.00	0	0.00	76.10	2	8,136	0.02%
2024/04/24	10	77.35	0	0.00	77.00	10	8,129	0.12%
2024/04/23	0.5	78.50	1	78.40	78.40	-0.6	8,145	-0.01%
2024/04/22	0	0.00	7	76.80	78.90	-7	8,194	-0.09%
2024/04/19	7.5	75.77	0	0.00	76.00	7.5	8,027	0.09%
2024/04/18	0	0.00	13	76.45	76.80	-13	7,919	-0.16%
2024/04/17	0	0.00	0.2	75.60	75.40	-0.2	7,794	0.00%
2024/04/15	0	0.00	1	76.60	76.70	-1	7,585	-0.01%
2024/04/12	0	0.00	0	76.40	76.80	0	7,557	0.00%
2024/04/03	7	75.33	0	0.00	75.30	7	7,607	0.09%
2024/04/02	7	75.89	0	0.00	75.50	7	7,597	0.09%
2024/03/29	0	0.00	36	76.98	77.50	-36	7,519	-0.48%
2024/03/26	5.1	74.61	5	75.50	75.50	0.1	6,918	0.00%
2024/03/25	0.1	75.70	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	8.2	75.37	0	0.00	75.40	8.2	6,981	0.12%
2024/03/21	0	0.00	2	77.20	76.60	-2	6,961	-0.03%
2024/03/19	11	76.10	0	0.00	75.90	11	6,922	0.16%
2024/03/14	0	0.00	1	78.20	77.80	-1	6,534	-0.02%
2024/03/11	0	0.00	1	76.40	76.60	-1	6,271	-0.02%
2024/03/07	0	0.00	3	76.87	76.80	-3	6,384	-0.05%
2024/03/05	1	75.80	0	0.00	75.90	1	7,147	0.01%
2024/03/04	0	0.00	0.2	75.80	76.20	-0.2	7,450	0.00%
2024/02/29	0	0.00	21	76.42	76.70	-21	8,155	-0.26%
2024/02/27	1.1	75.39	0	0.00	75.30	1.1	8,418	0.01%
2024/02/22	0	0.00	3	75.90	76.50	-3	9,088	-0.03%
2024/02/20	0	0.00	8	75.23	76.10	-8	9,087	-0.09%
2024/02/19	0	0.00	2	74.40	74.60	-2	9,015	-0.02%
2024/02/15	2	73.00	4	74.20	73.50	-2	9,041	-0.02%
2024/02/05	2	73.05	1	73.10	73.10	1	8,949	0.01%
2024/02/02	0.1	72.90	0	0.00	73.10	0.1	8,919	0.00%
2024/02/01	1.1	72.88	12	73.15	73.50	-10.9	8,933	-0.12%
2024/01/31	0	0.00	11	72.10	72.40	-11	8,912	-0.12%
2024/01/23	11	71.00	0	0.00	71.50	11	9,322	0.12%
2024/01/22	4	70.80	0	0.00	70.60	4	9,409	0.04%
2024/01/18	1.1	70.72	0	0.00	71.10	1.1	9,563	0.01%
2024/01/17	4.1	70.92	0	0.00	70.30	4.1	9,538	0.04%
2024/01/16	2	71.25	1	71.70	71.20	1	9,473	0.01%
2024/01/15	1	72.00	0	0.00	72.20	1	9,425	0.01%
2024/01/12	2	72.20	2	72.20	72.60	0	9,509	0.00%
2024/01/11	11	72.40	0	0.00	72.30	11	9,501	0.12%
2024/01/08	1	72.60	1	73.20	73.00	0	9,705	0.00%
2024/01/05	1.1	72.53	0	0.00	72.80	1.1	9,760	0.01%
2024/01/04	1	72.40	0	0.00	72.50	1	9,797	0.01%
2024/01/03	12	73.00	0	0.00	73.00	12	9,946	0.12%
2023/12/25	0.1	73.10	0	0.00	73.40	0.1	10,015	0.00%
2023/12/18	0	0.00	0.5	74.40	74.20	-0.5	9,653	-0.01%
2023/12/14	1	73.80	1	74.30	73.80	0	9,411	0.00%
2023/12/13	1	73.30	0	0.00	73.20	1	9,325	0.01%
2023/12/12	4	74.40	4	74.90	74.00	0	9,400	0.00%
2023/12/11	0	0.00	10	73.80	74.10	-10	9,405	-0.11%
2023/12/06	0	0.00	1	74.20	73.30	-1	9,311	-0.01%
2023/12/05	0	0.00	2	74.20	74.00	-2	9,243	-0.02%
2023/12/04	0	0.00	2	74.94	74.40	-2	9,139	-0.02%
2023/12/01	1	73.90	4	74.32	74.30	-3	9,036	-0.03%
2023/11/30	0	72.50	42	72.81	73.00	-42	8,783	-0.48%
2023/11/29	49	72.22	36	72.79	72.20	13	8,269	0.16%
2023/11/28	35	71.80	24	72.83	71.80	11	8,036	0.14%
2023/11/27	49.5	72.45	36	73.44	72.00	13.5	7,843	0.17%
2023/11/24	0	0.00	2	73.60	72.60	-2	7,546	-0.03%
2023/11/23	22	73.01	2.5	73.08	72.50	19.5	7,211	0.27%
2023/11/22	0.5	72.30	13	72.52	71.80	-12.5	6,919	-0.18%
2023/11/21	0	0.00	21	72.09	71.90	-21	6,696	-0.31%
2023/11/20	2.1	70.82	1	71.20	71.50	1.1	6,486	0.02%
2023/11/16	0	0.00	6	71.28	71.10	-6	6,374	-0.09%
2023/11/15	0	0.00	0.2	70.30	70.50	-0.2	6,275	0.00%
2023/11/13	8	69.70	0	0.00	69.80	8	6,269	0.13%
2023/11/10	9	70.02	0	0.00	69.80	9	6,288	0.14%
2023/11/08	0	69.90	2	70.00	70.10	-2	6,361	-0.03%
2023/11/07	0	0.00	1	69.80	69.70	-1	6,363	-0.02%
2023/11/06	0	0.00	1	70.20	70.20	-1	6,379	-0.02%
2023/11/03	0	0.00	2	69.65	70.00	-2	6,379	-0.03%
2023/11/02	1	69.40	10	69.60	69.30	-9	6,396	-0.14%
2023/11/01	17	67.94	11	67.70	68.10	6	6,374	0.09%
2023/10/31	26	67.98	5.1	68.00	67.90	20.9	6,561	0.32%
2023/10/30	3	67.20	0	0.00	67.60	3	6,573	0.05%
2023/10/27	6.6	67.17	0	0.00	67.30	6.6	6,593	0.10%
2023/10/26	1	67.50	0	0.00	67.30	1	6,634	0.02%
2023/10/25	3.5	67.76	0	0.00	67.60	3.5	6,561	0.05%
2023/10/24	1	67.80	0	0.00	68.00	1	6,586	0.02%
2023/10/23	0.7	67.79	0	0.00	67.70	0.7	6,583	0.01%
2023/10/20	8	67.59	0	0.00	67.60	8	6,580	0.12%
2023/10/16	0.1	69.20	0	0.00	69.00	0.1	6,703	0.00%
2023/10/12	0.2	69.60	0	0.00	69.50	0.2	6,768	0.00%
2023/10/11	0	69.60	6	69.83	70.00	-6	6,723	-0.09%
2023/10/06	3.1	68.57	0	0.00	68.70	3.1	6,580	0.05%
2023/10/05	2	69.00	0	0.00	68.60	2	6,615	0.03%
2023/10/04	12.1	68.02	0	0.00	67.70	12.1	6,550	0.18%
2023/10/03	1	69.90	0	0.00	69.80	1	6,387	0.02%
2023/10/02	0.3	70.30	0	0.00	70.30	0.3	6,513	0.01%
2023/09/28	0.1	70.40	0	0.00	70.10	0.1	6,658	0.00%
2023/09/25	1	70.20	0	0.00	70.30	1	6,686	0.02%
2023/09/22	0.1	70.00	0	0.00	69.80	0.1	6,760	0.00%
2023/09/21	1.1	69.83	0	0.00	69.80	1.1	6,798	0.02%
2023/09/19	0.8	71.10	0	0.00	70.70	0.8	6,706	0.01%
2023/09/18	1.2	70.74	0	0.00	70.90	1.2	6,804	0.02%
2023/09/15	1	70.70	2	71.00	71.10	-1	6,903	-0.01%
2023/09/14	0	71.10	0	0.00	70.60	0	7,013	0.00%
2023/09/13	1	70.60	1	70.80	70.90	0	7,199	0.00%
2023/09/12	0.6	70.50	0	0.00	70.70	0.6	7,472	0.01%
2023/09/11	0.1	70.99	0	0.00	70.50	0.1	7,492	0.00%
2023/09/08	0	70.40	0	0.00	70.80	0	7,508	0.00%
2023/09/07	0.2	70.50	0	0.00	70.20	0.2	7,577	0.00%
2023/09/06	0.1	70.53	0	0.00	70.30	0.1	7,575	0.00%
2023/09/05	3.1	70.52	0	0.00	71.00	3.1	7,533	0.04%
2023/09/04	1.1	70.47	0	0.00	70.80	1.1	7,549	0.01%
2023/09/01	1	71.00	0	0.00	70.70	1	7,595	0.01%
2023/08/31	0.2	72.14	0	0.00	70.70	0.2	7,572	0.00%
2023/08/30	0.1	72.70	0	0.00	72.80	0.1	7,397	0.00%
2023/08/29	0.1	71.50	0	0.00	72.40	0.1	7,412	0.00%
2023/08/25	0.1	71.34	0	0.00	71.10	0.1	7,658	0.00%
2023/08/24	0	72.00	0	0.00	71.70	0	7,702	0.00%
2023/08/23	0.2	72.16	0	0.00	72.20	0.2	7,707	0.00%
2023/08/22	1	71.90	1	72.00	71.80	0	7,766	0.00%
2023/08/18	0	0.00	3	72.40	72.40	-3	7,861	-0.04%
2023/08/17	0	0.00	9	72.27	72.80	-9	7,874	-0.11%
2023/08/16	0	0.00	6.5	72.28	72.50	-6.5	7,768	-0.08%
2023/08/15	1	72.80	6	72.43	72.30	-5	7,806	-0.06%
2023/08/14	0	72.10	1	72.00	72.80	-1	7,868	-0.01%
2023/08/11	0	0.00	2	72.10	72.30	-2	8,016	-0.02%
2023/08/10	1.1	70.42	0	0.00	70.70	1.1	8,035	0.01%
2023/08/08	0.1	71.10	0	0.00	71.00	0.1	7,982	0.00%
2023/08/04	12.1	71.38	0.1	73.30	71.10	12	7,845	0.15%
2023/08/02	2.1	75.72	10	75.80	76.20	-7.9	7,623	-0.10%
2023/07/28	11	75.82	0	0.00	75.90	11	7,299	0.15%
2023/07/27	0.1	76.90	0	0.00	76.40	0.1	7,249	0.00%
2023/07/26	0	0.00	6	76.17	76.30	-6	7,236	-0.08%
2023/07/25	1	76.10	0	0.00	75.60	1	7,257	0.01%
2023/07/24	0	0.00	1	76.20	76.30	-1	7,238	-0.01%
2023/07/21	0	0.00	0.3	76.15	75.60	-0.3	7,204	0.00%
2023/07/20	0.2	76.20	0	0.00	76.50	0.2	7,163	0.00%
2023/07/17	0.2	75.70	0	0.00	75.70	0.2	7,008	0.00%
2023/07/14	1	75.70	0	0.00	75.60	1	7,035	0.01%
2023/07/13	8	75.30	0	0.00	74.70	8	7,027	0.11%
2023/07/11	0	0.00	5	74.40	74.80	-5	6,950	-0.07%
2023/07/10	5	73.60	0	0.00	73.70	5	6,987	0.07%
2023/07/07	2	72.90	0	0.00	73.20	2	7,054	0.03%
2023/07/06	1	74.20	0	0.00	74.00	1	7,009	0.01%
2023/07/05	1	75.70	0	0.00	75.80	1	6,853	0.01%
2023/06/29	0.1	76.80	0	0.00	76.30	0.1	7,006	0.00%
2023/06/26	1.4	76.31	0	0.00	76.20	1.4	7,249	0.02%
2023/06/16	0	0.00	1.8	76.93	77.20	-1.8	6,838	-0.03%
2023/06/15	4	76.20	0	0.00	76.30	4	6,572	0.06%
2023/06/12	5	76.50	2	76.25	76.20	3	6,723	0.04%
2023/06/09	5	75.90	0	0.00	76.00	5	6,775	0.07%
2023/06/08	0	75.40	0	0.00	75.40	0	6,795	0.00%
2023/06/07	0	0.00	4	75.50	75.40	-4	6,802	-0.06%
2023/06/05	6.1	75.10	0	0.00	74.70	6.1	6,698	0.09%
2023/06/02	0	0.00	1	75.40	75.10	-1	6,733	-0.01%
2023/05/31	0.1	74.60	1	74.70	74.30	-0.9	6,773	-0.01%
2023/05/26	0	74.30	0	0.00	74.60	0	6,692	0.00%
2023/05/23	0	0.00	3	75.77	75.70	-3	6,664	-0.05%
2023/05/22	0.1	75.30	0	0.00	75.70	0.1	6,642	0.00%
2023/05/19	0	0.00	1	75.70	75.40	-1	6,613	-0.02%
2023/05/18	1	75.50	0	0.00	75.30	1	6,546	0.02%
2023/05/17	2.1	75.68	2	76.00	76.20	0	6,453	0.00%
2023/05/16	0	74.80	0	0.00	74.90	0	6,264	0.00%
2023/05/15	2	74.30	0	0.00	74.60	2	6,229	0.03%
2023/05/10	0.5	74.40	0	0.00	74.50	0.5	6,132	0.01%
2023/05/09	0	0.00	1	74.50	74.40	-1	6,163	-0.02%
2023/05/08	0	0.00	0	74.00	74.40	0	6,191	0.00%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/04/28	0.1	73.20	0	0.00	73.60	0.1	6,700	0.00%
2023/04/27	1	73.50	0	0.00	73.50	1	6,720	0.01%
2023/04/25	0	72.90	0	0.00	73.00	0	6,640	0.00%
2023/04/21	0	0.00	4	73.00	73.00	-4	6,703	-0.06%
2023/04/18	0	0.00	3	73.53	73.60	-3	6,782	-0.04%
2023/04/13	0	73.00	0	73.40	73.80	0	6,873	0.00%
2023/04/12	0	0.00	2	73.20	73.10	-2	6,864	-0.03%
2023/04/11	0	0.00	3	73.30	73.90	-3	6,819	-0.04%
2023/04/07	0	0.00	1	72.10	71.90	-1	6,759	-0.01%
2023/04/06	0	0.00	2	72.90	72.60	-2	6,715	-0.03%
2023/03/31	0.1	71.90	0	0.00	71.90	0.1	6,527	0.00%
2023/03/29	0	0.00	3	71.67	71.90	-3	6,464	-0.05%
2023/03/28	0	0.00	2	71.15	71.30	-2	6,410	-0.03%
2023/03/27	0	0.00	1	71.20	71.00	-1	6,325	-0.02%
2023/03/24	0	0.00	2	70.20	70.40	-2	6,341	-0.03%
2023/03/16	0.7	68.70	0	0.00	69.20	0.7	6,451	0.01%
2023/03/15	1.3	68.57	2	68.90	69.20	-0.7	6,553	-0.01%
2023/03/14	0.2	68.30	0	0.00	68.90	0.2	6,660	0.00%
2023/03/10	0	68.50	0	0.00	68.40	0	6,820	0.00%
2023/03/07	0	0.00	2	69.00	68.80	-2	7,636	-0.03%
2023/03/03	0	0.00	2	68.30	68.40	-2	8,089	-0.02%
2023/03/01	2.1	67.59	1	67.60	67.10	1.1	8,348	0.01%
2023/02/20	0	0.00	0.7	66.50	66.40	-0.7	8,739	-0.01%
2023/02/15	1	66.80	0	0.00	66.50	1	9,018	0.01%
2023/02/10	0	0.00	1.2	66.45	66.60	-1.2	9,183	-0.01%
2023/02/08	5	66.50	0	0.00	66.60	5	9,305	0.05%
2023/02/02	0	0.00	1	67.40	67.50	-1	9,251	-0.01%
2023/02/01	1	67.30	0	0.00	67.10	1	9,199	0.01%
2023/01/31	0.1	67.80	0	0.00	67.30	0.1	9,230	0.00%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/05	0	0.00	1	66.60	66.60	-1	9,045	-0.01%
2022/12/30	0.1	66.50	1	66.80	66.60	-0.9	9,157	-0.01%
2022/12/29	0	0.00	0.1	66.00	66.30	-0.1	9,165	0.00%
2022/12/27	0	0.00	2	66.20	66.20	-2	9,145	-0.02%
2022/12/26	0	0.00	0	65.90	65.80	0	9,170	0.00%
2022/12/21	0	65.50	0	0.00	65.40	0	9,610	0.00%
2022/12/20	0	0.00	7	65.50	65.60	-7	9,610	-0.07%
2022/12/13	0	0.00	1	65.50	65.40	-1	9,545	-0.01%
2022/12/09	0	0.00	10	65.83	66.00	-10	9,737	-0.10%
2022/12/08	3	64.53	0	0.00	65.00	3	9,706	0.03%
2022/12/07	0	0.00	1.7	65.20	65.20	-1.7	9,691	-0.02%
2022/12/06	0	0.00	1	64.80	64.60	-1	9,573	-0.01%
2022/12/05	0	0.00	1	65.20	65.40	-1	9,457	-0.01%
2022/12/02	5.1	64.98	0	0.00	65.00	5.1	9,365	0.05%
2022/12/01	6.1	65.83	0	0.00	65.90	6.1	9,245	0.07%
2022/11/30	1.2	65.43	4	65.75	66.10	-2.8	9,034	-0.03%
2022/11/29	2	65.20	7	65.13	65.80	-5	8,559	-0.06%
2022/11/28	3	64.33	7	64.70	65.30	-4	8,381	-0.05%
2022/11/25	3	64.37	0	0.00	65.70	3	8,129	0.04%
2022/11/24	0.1	64.30	0	0.00	65.30	0.1	7,981	0.00%
2022/11/23	3.3	63.57	0	0.00	64.00	3.3	7,761	0.04%
2022/11/22	5.2	63.43	1	63.50	63.80	4.2	7,680	0.05%
2022/11/18	2	64.30	0	0.00	64.10	2	7,396	0.03%
2022/11/17	8.1	64.01	0	0.00	64.10	8.1	7,339	0.11%
2022/11/16	4	64.75	0	0.00	64.50	4	7,190	0.06%
2022/11/11	0.1	65.30	0	0.00	65.40	0.1	6,817	0.00%
2022/11/09	12	65.00	0	0.00	65.30	12	6,774	0.18%
2022/11/04	2.1	65.11	0	0.00	65.50	2.1	6,696	0.03%
2022/10/31	0	66.20	0	0.00	65.50	0	6,624	0.00%
2022/10/27	0.1	65.80	0	0.00	65.80	0.1	6,845	0.00%
2022/10/25	0	65.20	0	0.00	65.50	0	7,063	0.00%
2022/10/21	2	64.20	0	0.00	64.10	2	7,015	0.03%
2022/10/20	4	65.00	4	64.00	64.70	0	7,014	0.00%
2022/10/18	2	65.30	0	0.00	65.30	2	6,897	0.03%
2022/10/17	0	0.00	2	65.90	65.90	-2	6,957	-0.03%
2022/10/14	0	66.10	3	66.13	66.10	-3	7,010	-0.04%
2022/10/13	1	65.80	1	66.30	66.40	0	7,216	0.00%
2022/10/12	0	0.00	1	66.80	66.90	-1	7,131	-0.01%
2022/10/11	0	0.00	2	66.00	65.80	-2	7,089	-0.03%
2022/10/07	0.1	65.70	0	0.00	65.70	0.1	6,999	0.00%
2022/10/05	1	66.10	0	0.00	66.30	1	7,121	0.01%
2022/10/04	0	0.00	2	65.90	65.70	-2	7,142	-0.03%
2022/09/30	0.1	67.00	1	66.90	67.30	-0.9	7,261	-0.01%
2022/09/29	0	0.00	2.1	67.10	67.50	-2.1	7,268	-0.03%
2022/09/28	0.1	66.20	1	66.70	66.60	-1	7,342	-0.01%
2022/09/26	0	0.00	1	65.70	66.00	-1	7,449	-0.01%
2022/09/21	1.1	65.60	0	0.00	65.70	1.1	7,584	0.01%
2022/09/19	2	65.00	0	0.00	65.20	2	7,569	0.03%
2022/09/16	0.1	65.70	0	0.00	65.70	0.1	7,526	0.00%
2022/09/15	0.1	66.70	0	0.00	66.90	0.1	7,453	0.00%
2022/09/14	0.1	67.10	0	0.00	67.00	0.1	7,426	0.00%
2022/09/13	3	67.80	1	68.00	67.80	2	7,441	0.03%
2022/09/12	1	66.80	0	0.00	67.20	1	7,453	0.01%
2022/09/08	0	0.00	1	67.00	66.90	-1	7,593	-0.01%
2022/08/31	0	0.00	2	65.70	66.00	-2	7,505	-0.03%
2022/08/30	0.2	66.00	0	0.00	65.60	0.2	7,418	0.00%
2022/08/29	3.1	65.21	1	66.30	66.00	2.1	7,404	0.03%
2022/08/26	0	0.00	1	66.60	66.40	-1	7,385	-0.01%
2022/08/19	0.1	65.90	0	0.00	65.80	0.1	7,841	0.00%
2022/08/17	2	65.50	0	0.00	66.00	2	7,863	0.03%
2022/08/16	1	65.00	0	0.00	65.80	1	7,865	0.01%
2022/08/12	0	0.00	1	66.40	65.90	-1	7,807	-0.01%
2022/08/10	4	65.50	0	0.00	65.60	4	7,804	0.05%
2022/08/08	0	0.00	2	65.80	66.00	-2	7,924	-0.03%
2022/08/05	0.1	66.00	0	0.00	65.80	0.1	7,966	0.00%
2022/08/04	3	64.54	1	65.50	65.10	2	8,000	0.03%
2022/08/03	0.1	67.80	1	68.40	68.50	-0.9	7,843	-0.01%
2022/08/02	1	67.80	0	0.00	67.90	1	7,831	0.01%
2022/07/29	0.1	70.10	1	70.10	70.40	-1	7,651	-0.01%
2022/07/28	2	69.90	0.1	69.70	69.90	1.9	7,598	0.03%
2022/07/27	1	70.50	0	0.00	70.40	1	7,572	0.01%
2022/07/26	0	0.00	3	70.37	70.50	-3	7,602	-0.04%
2022/07/25	0	70.00	0	70.00	70.00	0	7,571	0.00%
2022/07/22	0	0.00	1	68.90	69.60	-1	7,606	-0.01%
2022/07/21	0.1	67.20	0	0.00	67.90	0.1	7,571	0.00%
2022/07/20	4.1	69.75	0	0.00	67.80	4.1	7,569	0.05%
2022/07/19	3	67.00	0	0.00	67.50	3	7,404	0.04%
2022/07/18	4	67.53	0	0.00	67.90	4	7,377	0.05%
2022/07/14	4	68.60	0	0.00	69.10	4	7,358	0.05%
2022/07/13	1	68.60	0	0.00	68.60	1	7,270	0.01%
2022/07/12	0	0.00	2	69.45	69.50	-2	7,169	-0.03%
2022/07/11	0	0.00	2	69.85	69.30	-2	7,242	-0.03%
2022/07/08	5	68.76	2	68.90	68.80	3	7,205	0.04%
2022/07/07	1	70.20	6	70.70	70.60	-5	7,101	-0.07%
2022/07/06	1	69.60	9.3	69.58	69.60	-8.3	6,968	-0.12%
2022/07/05	2	68.75	3	69.00	68.70	-1	6,825	-0.01%
2022/07/04	1	68.20	2	68.60	68.00	-1	6,705	-0.01%
2022/06/30	0.1	66.80	1	67.30	67.00	-0.9	6,677	-0.01%
2022/06/27	0	0.00	5	66.96	66.60	-5	6,752	-0.07%
2022/06/23	0	0.00	0.7	65.40	66.00	-0.7	6,689	-0.01%
2022/06/22	0	0.00	5	64.70	64.00	-5	6,626	-0.08%
2022/06/21	0	0.00	1.1	64.45	64.70	-1.1	6,643	-0.02%
2022/06/20	2	63.20	1	63.00	63.00	1	6,608	0.02%
2022/06/17	0.2	64.05	0	0.00	63.60	0.2	6,599	0.00%
2022/06/16	0.1	64.50	0	0.00	64.20	0.1	6,454	0.00%
2022/06/15	1.2	64.12	0	0.00	64.10	1.2	6,578	0.02%
2022/06/14	0.6	64.28	0	0.00	64.00	0.6	6,681	0.01%
2022/06/13	1.1	64.03	0	0.00	64.40	1.1	6,876	0.02%
2022/06/07	0.6	65.08	0	0.00	64.80	0.6	7,046	0.01%
2022/06/06	0.1	65.18	0	0.00	65.20	0.1	7,138	0.00%
2022/06/01	2	66.10	0	0.00	65.60	2	7,526	0.03%
2022/05/31	0.1	65.80	0	0.00	67.40	0.1	7,517	0.00%
2022/05/30	0	0.00	1	65.50	66.00	-1	7,278	-0.01%
2022/05/24	0	64.80	0	0.00	64.40	0	7,680	0.00%
2022/05/20	0	65.05	0	0.00	64.60	0	7,735	0.00%
2022/05/19	0.1	64.70	0	0.00	64.50	0.1	7,741	0.00%
2022/05/16	1	64.80	0	0.00	64.50	1	7,781	0.01%
2022/05/12	1	65.30	0	0.00	65.30	1	7,711	0.01%
2022/05/11	3	66.53	0	0.00	66.30	3	7,693	0.04%
2022/04/29	1	68.10	0	0.00	68.40	1	7,830	0.01%
2022/04/28	1.1	67.92	2	68.40	68.30	-0.9	7,921	-0.01%
2022/04/27	0	67.90	0	0.00	67.30	0	7,838	0.00%
2022/04/25	1	67.10	3	67.53	67.60	-2	7,679	-0.03%
2022/04/21	0	0.00	0.1	67.60	67.50	-0.1	7,555	0.00%
2022/04/18	1	67.70	0	0.00	67.00	1	7,526	0.01%
2022/04/15	1	66.90	8	67.54	67.40	-7	7,496	-0.09%
2022/04/14	0	0.00	1.1	66.20	66.30	-1.1	7,379	-0.01%
2022/04/12	1	65.80	0	0.00	65.70	1	7,365	0.01%
2022/04/11	6.2	65.52	0	0.00	65.50	6.2	7,310	0.08%
2022/04/07	4	65.98	6	66.05	65.50	-2	7,232	-0.03%
2022/04/06	2.2	65.51	0	0.00	65.90	2.2	7,124	0.03%
2022/03/30	0.7	65.90	0	0.00	65.70	0.7	6,778	0.01%
2022/03/28	2.1	65.25	0	0.00	65.50	2.1	6,681	0.03%
2022/03/25	3.2	65.40	0	0.00	65.50	3.2	6,655	0.05%
2022/03/24	4.2	65.60	0	0.00	65.60	4.2	6,622	0.06%
2022/03/23	3.1	65.90	0	0.00	65.90	3.1	6,700	0.05%
2022/03/22	7	65.61	1	65.40	65.50	6	6,658	0.09%
2022/03/21	0.1	65.90	0	0.00	65.70	0.1	6,620	0.00%
2022/03/18	1	65.30	0	0.00	65.50	1	6,581	0.02%
2022/03/17	3.1	65.61	0	0.00	65.50	3.1	6,468	0.05%
2022/03/16	0	64.90	30	65.00	65.30	-30	6,343	-0.47%
2022/03/15	1	65.10	0	0.00	65.30	1	6,154	0.02%
2022/03/14	2	65.60	0	0.00	65.50	2	6,151	0.03%
2022/03/10	6	65.40	0	0.00	66.00	6	6,115	0.10%
2022/03/09	5	65.18	0	0.00	65.10	5	6,099	0.08%
2022/03/08	3	65.50	2.2	65.43	65.40	0.7	5,980	0.01%
2022/03/07	9.1	66.32	0	0.00	66.20	9.1	5,815	0.16%
2022/03/04	5	67.00	0	0.00	67.20	5	5,955	0.08%
2022/03/02	1	67.70	0	0.00	68.00	1	5,928	0.02%
2022/03/01	0.1	67.54	0	0.00	67.50	0.1	5,857	0.00%
2022/02/25	2	66.80	0	0.00	67.10	2	5,746	0.03%
2022/02/24	7	66.96	1	67.00	66.80	6	5,636	0.11%
2022/02/22	1	67.30	1	67.50	67.60	0	5,424	0.00%
2022/02/18	4	68.10	0	0.00	67.60	4	5,480	0.07%
2022/02/15	1	68.00	0	0.00	67.90	1	5,663	0.02%
2022/02/14	0.4	68.20	0	0.00	68.10	0.4	5,699	0.01%
2022/02/10	0.1	68.40	0	0.00	68.80	0.1	5,741	0.00%
2022/02/07	1.2	67.06	0	0.00	67.00	1.2	5,693	0.02%
2022/01/21	2	67.30	0	0.00	67.80	2	5,560	0.04%
2022/01/19	0	0.00	6	68.90	68.30	-6	5,548	-0.11%
2022/01/17	1	68.40	0	0.00	68.80	1	5,618	0.02%
2022/01/13	0.4	69.30	0.1	69.40	69.80	0.4	5,674	0.01%
2022/01/07	2	68.10	0	0.00	68.00	2	5,689	0.04%
2022/01/06	0	0.00	0	68.60	68.40	0	5,679	0.00%
2022/01/05	0	0.00	1	68.50	68.90	-1	5,679	-0.02%
2022/01/04	0	0.00	1	68.60	68.80	-1	5,734	-0.02%
2022/01/03	3	68.50	0	0.00	68.40	3	5,749	0.05%
2021/12/30	0.1	69.10	0	0.00	68.60	0.1	5,812	0.00%
2021/12/27	1	68.40	0	0.00	68.40	1	5,917	0.02%
2021/12/20	2	68.10	0	0.00	67.60	2	6,251	0.03%
2021/12/14	0	0.00	2	68.70	68.80	-2	6,332	-0.03%
2021/12/08	0	0.00	1	68.50	68.40	-1	6,423	-0.02%
2021/12/07	0	0.00	4	68.33	68.50	-4	6,410	-0.06%
2021/12/06	0	0.00	5	67.50	67.30	-5	6,543	-0.08%
2021/12/02	2	67.70	2	67.20	67.70	0	6,589	0.00%
2021/12/01	3	67.10	3	67.13	67.10	0	6,577	0.00%
2021/11/30	1	67.01	0	0.00	65.40	1	6,526	0.02%
2021/11/29	0.1	67.60	0.1	67.30	67.30	0	6,283	0.00%
2021/11/26	5	67.60	0	0.00	67.40	5	6,269	0.08%
2021/11/25	1	68.00	8	67.83	68.10	-7	6,336	-0.11%
2021/11/23	2	67.15	2	67.20	67.10	0	6,426	0.00%
2021/11/22	2	67.90	0.3	67.90	67.50	1.7	6,473	0.03%
2021/11/19	1	68.40	0	0.00	68.20	1	6,509	0.02%
2021/11/18	1	68.40	0	0.00	68.50	1	6,472	0.02%
2021/11/17	8	67.95	1	68.40	68.40	7	6,462	0.11%
2021/11/16	1.1	68.51	4	68.40	68.60	-2.9	6,434	-0.05%
2021/11/15	0	0.00	40	67.83	68.00	-40	6,471	-0.62%
2021/11/12	1	67.30	0	0.00	67.30	1	6,413	0.02%
2021/11/11	1	67.00	0	0.00	67.20	1	6,430	0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/05	12	66.87	0	0.00	67.10	12	6,722	0.18%
2021/11/04	4.5	67.09	0	0.00	66.80	4.5	6,704	0.07%
2021/11/03	1	67.10	0	0.00	67.50	1	6,746	0.01%
2021/11/02	1	67.30	0	0.00	67.40	1	6,752	0.01%
2021/11/01	0.1	67.00	0	0.00	66.90	0.1	6,740	0.00%
2021/10/29	3	66.80	0	0.00	66.60	3	6,809	0.04%
2021/10/28	2	67.00	0	0.00	67.20	2	6,737	0.03%
2021/10/27	0	67.20	0	0.00	67.20	0	6,869	0.00%
2021/10/26	1.3	67.19	0	0.00	67.30	1.3	6,783	0.02%
2021/10/25	0	67.40	0	0.00	67.10	0	6,736	0.00%
2021/10/22	1	66.90	0	0.00	67.30	1	6,808	0.01%
2021/10/21	5.3	67.34	0	0.00	67.00	5.3	6,790	0.08%
2021/10/20	0.2	67.90	0	0.00	67.40	0.2	6,731	0.00%
2021/10/19	1.1	67.84	0	0.00	67.80	1.1	6,672	0.02%
2021/10/18	0.1	68.20	0	0.00	68.10	0.1	6,709	0.00%
2021/10/13	0	67.50	0	0.00	67.20	0	6,675	0.00%
2021/10/12	0	0.00	1	67.20	67.20	-1	6,669	-0.01%
2021/10/07	1	68.10	1	68.30	68.00	0	6,620	0.00%
2021/10/05	3	66.53	0	0.00	66.70	3	6,569	0.05%
2021/10/04	1	67.40	1	67.50	67.50	0	6,567	0.00%
2021/10/01	6	67.38	0	0.00	67.10	6	6,592	0.09%
2021/09/30	0.1	68.80	0	0.00	68.30	0.1	6,467	0.00%
2021/09/29	3	68.33	0	0.00	68.60	3	6,413	0.05%
2021/09/22	1	68.50	0	0.00	68.50	1	6,259	0.02%
2021/09/17	1	70.00	2.2	70.03	69.60	-1.2	6,118	-0.02%
2021/09/15	1	69.50	0	0.00	69.40	1	5,826	0.02%
2021/09/13	1	68.80	0	0.00	69.10	1	5,822	0.02%
2021/09/10	1	68.42	4	68.20	68.40	-3	5,833	-0.05%
2021/09/09	8.1	67.33	0	0.00	67.20	8.1	5,955	0.14%
2021/09/08	2	70.90	0	0.00	70.90	2	5,791	0.03%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/06	2	71.65	1	71.90	71.50	1	5,690	0.02%
2021/09/01	0.1	71.60	0	0.00	71.40	0.1	5,635	0.00%
2021/08/27	0	0.00	0.4	70.80	70.50	-0.4	5,475	-0.01%
2021/08/26	0	70.10	1	70.00	69.80	-1	5,375	-0.02%
2021/08/23	1	70.09	0	0.00	69.50	1	5,336	0.02%
2021/08/18	0	0.00	2	69.70	70.10	-2	5,432	-0.04%
2021/08/17	1	69.90	0	0.00	70.00	1	5,412	0.02%
2021/08/13	1	70.52	0	0.00	69.80	1	5,275	0.02%
2021/08/12	1	73.40	0	0.00	73.00	1	5,057	0.02%
2021/08/10	0	0.00	2	74.90	75.00	-2	5,056	-0.04%
2021/08/05	0	0.00	6	75.30	75.30	-6	5,483	-0.11%
2021/08/04	0	0.00	4.1	75.45	75.50	-4.1	5,708	-0.07%
2021/08/03	0	0.00	2	74.40	75.00	-2	5,663	-0.04%
2021/08/02	0.1	74.40	0	74.40	74.70	0.1	5,658	0.00%
2021/07/09	1	73.00	1	73.40	73.80	0	6,620	0.00%
2021/07/08	1	73.60	1.1	73.99	74.10	-0.1	6,617	0.00%
2021/07/06	0	0.00	2	73.85	73.80	-2	6,756	-0.03%
2021/07/05	0	0.00	1	73.90	73.90	-1	6,823	-0.01%
2021/07/02	1	73.30	0	0.00	73.40	1	6,825	0.01%
2021/07/01	0.1	72.80	0	0.00	72.70	0.1	6,866	0.00%
2021/06/28	0	0.00	1	73.50	73.80	-1	7,101	-0.01%
2021/06/23	0	0.00	1	73.30	73.30	-1	7,615	-0.01%
2021/06/21	1	72.30	0	0.00	72.60	1	7,693	0.01%
2021/06/17	4	72.63	2	73.05	73.20	2	7,526	0.03%
2021/06/16	0	0.00	1	74.30	74.10	-1	7,783	-0.01%
2021/06/15	0	0.00	1	73.60	73.60	-1	7,846	-0.01%
2021/06/11	1	74.20	0	0.00	73.60	1	7,903	0.01%
2021/06/10	1	72.80	0	0.00	73.10	1	7,950	0.01%
2021/06/03	0	0.00	2	74.10	74.10	-2	8,359	-0.02%
2021/06/02	1	74.40	0	0.00	74.50	1	8,406	0.01%
2021/06/01	2	73.65	0	0.00	74.10	2	8,448	0.02%
2021/05/31	1.2	72.96	1	73.50	73.60	0.2	8,562	0.00%
2021/05/28	0	0.00	1	72.90	72.80	-1	8,609	-0.01%
2021/05/27	2	72.05	0	0.00	72.00	2	8,652	0.02%
2021/05/24	1	73.50	0	0.00	73.60	1	8,718	0.01%
2021/05/20	0	0.00	1	74.30	74.50	-1	8,719	-0.01%
2021/05/18	1	72.60	2	73.60	74.00	-1	8,830	-0.01%
2021/05/17	3	74.13	1	73.00	72.60	2	8,957	0.02%
2021/05/14	0	0.00	1	74.00	74.20	-1	8,809	-0.01%
2021/05/13	0	0.00	2	73.00	72.70	-2	8,802	-0.02%
2021/05/12	1	72.90	3	74.87	72.60	-2	8,677	-0.02%
2021/05/10	0	0.00	1	74.90	75.20	-1	8,721	-0.01%
2021/05/07	0	0.00	3	74.90	74.60	-3	8,962	-0.03%
2021/05/05	2	73.25	3	74.00	73.00	-1	9,193	-0.01%
2021/05/04	0	0.00	0	74.20	74.10	0	9,218	0.00%
2021/05/03	0.1	74.50	2	75.00	74.50	-2	9,135	-0.02%
2021/04/29	1	75.10	0	0.00	75.10	1	9,349	0.01%
2021/04/28	0	0.00	2.1	75.25	75.80	-2.1	9,344	-0.02%
2021/04/23	0	0.00	2	75.30	75.60	-2	9,625	-0.02%
2021/04/22	1	75.60	5	75.70	76.00	-4	9,633	-0.04%
2021/04/21	0	0.00	4	75.28	74.70	-4	9,589	-0.04%
2021/04/20	0	0.00	6.2	75.64	75.80	-6.2	9,632	-0.06%
2021/04/19	1	74.70	10	74.26	74.70	-9	9,548	-0.09%
2021/04/16	0	0.00	0.1	72.90	73.20	-0.1	9,565	0.00%
2021/04/15	0	0.00	1	72.80	73.10	-1	9,749	-0.01%
2021/04/14	0	0.00	1	72.60	73.00	-1	9,781	-0.01%
2021/04/13	1	73.30	3	73.30	72.70	-2	9,902	-0.02%
2021/04/12	0	0.00	2	72.50	72.50	-2	9,875	-0.02%
2021/04/07	0	0.00	6	72.85	73.00	-6	9,992	-0.06%
2021/04/01	1	72.60	0.2	72.50	72.50	0.8	9,933	0.01%
2021/03/31	1.1	72.51	1	72.90	73.00	0.1	9,912	0.00%
2021/03/30	0	0.00	5	72.58	73.00	-5	9,750	-0.05%
2021/03/29	2	71.10	1	71.10	71.70	1	9,605	0.01%
2021/03/26	0	0.00	3.1	71.51	71.20	-3.1	9,563	-0.03%
2021/03/25	0	0.00	1	69.90	69.70	-1	9,432	-0.01%
2021/03/23	4	68.83	0	0.00	68.90	4	9,632	0.04%
2021/03/22	1	69.10	0	0.00	69.00	1	9,765	0.01%
2021/03/19	3	68.60	0	0.00	68.50	3	9,888	0.03%
2021/03/18	0	0.00	9	70.20	70.10	-9	9,676	-0.09%
2021/03/16	1.2	69.57	0	0.00	69.30	1.2	9,662	0.01%
2021/03/12	1	69.80	1	69.60	70.00	0	9,657	0.00%
2021/03/11	1	70.30	0	0.00	69.80	1	9,712	0.01%
2021/03/10	0	0.00	1.1	70.39	70.20	-1.1	9,684	-0.01%
2021/03/09	0	0.00	11	69.73	70.10	-11	9,700	-0.11%
2021/03/08	0	0.00	2	69.20	68.80	-2	9,663	-0.02%
2021/03/02	0.1	68.24	1	68.30	68.00	-0.9	10,028	-0.01%
2021/02/26	9	67.91	0	0.00	67.20	9	9,946	0.09%
2021/02/25	0	0.00	1	69.70	69.90	-1	9,688	-0.01%
2021/02/24	0.2	69.10	8	69.80	69.10	-7.8	9,663	-0.08%
2021/02/18	0	0.00	1	69.00	68.70	-1	9,689	-0.01%
2021/02/17	0	0.00	2	68.70	68.80	-2	9,677	-0.02%
2021/02/05	3	68.63	1.2	68.69	68.70	1.8	9,668	0.02%
2021/02/03	0	0.00	1.3	68.06	68.10	-1.3	9,913	-0.01%
2021/02/02	1	67.80	0	0.00	67.60	1	10,012	0.01%
2021/02/01	2.1	68.83	2	68.80	68.00	0.1	9,911	0.00%
2021/01/29	1	68.50	0	0.00	68.00	1	9,761	0.01%
2021/01/28	2	67.40	31	67.50	67.90	-29	9,527	-0.30%
2021/01/27	1.4	67.39	7	67.44	67.20	-5.6	9,321	-0.06%
2021/01/22	1	66.70	0	0.00	66.70	1	9,262	0.01%
2021/01/20	0.2	66.80	1	66.20	64.30	-0.8	9,015	-0.01%
2021/01/19	2	67.00	1	67.00	67.10	1	8,802	0.01%
2021/01/15	0	0.00	14	66.17	66.00	-14	8,642	-0.16%
2021/01/14	0.7	66.80	5	66.80	66.80	-4.3	8,593	-0.05%
2021/01/12	0	0.00	4	66.77	67.00	-4	8,358	-0.05%
2021/01/08	0.1	67.50	13	66.96	67.70	-12.9	8,270	-0.16%
2021/01/07	5	66.34	0	0.00	66.60	5	8,136	0.06%
2021/01/06	3	66.73	0	0.00	66.10	3	8,144	0.04%
2021/01/05	3	67.20	0	0.00	67.00	3	7,996	0.04%
2021/01/04	1	68.00	2	67.95	67.60	-1	7,998	-0.01%
2020/12/31	1.1	67.52	2.4	67.59	67.50	-1.3	7,997	-0.02%
2020/12/30	12	67.46	1.1	67.60	67.80	10.9	8,079	0.13%
2020/12/29	0	0.00	1	66.90	66.90	-1	8,043	-0.01%
2020/12/28	1.2	66.63	14	66.74	66.90	-12.8	8,122	-0.16%
2020/12/25	4.2	66.36	5.5	66.64	66.30	-1.3	8,198	-0.02%
2020/12/24	2	66.00	1	66.00	66.00	1	8,211	0.01%
2020/12/22	0.1	66.50	0	0.00	66.10	0.1	8,363	0.00%
2020/12/21	1	66.40	0	0.00	66.80	1	8,541	0.01%
2020/12/18	10	66.60	0	0.00	66.50	10	8,509	0.12%
2020/12/17	1	66.80	14	66.80	67.00	-13	8,454	-0.15%
2020/12/16	1	65.00	3	65.60	65.70	-2	8,406	-0.02%
2020/12/15	1	64.40	0	0.00	65.00	1	8,485	0.01%
2020/12/14	3	65.27	0	0.00	65.00	3	8,596	0.03%
2020/12/11	4	65.13	2.3	65.06	65.10	1.7	8,557	0.02%
2020/12/10	0	0.00	1	65.70	65.50	-1	8,523	-0.01%
2020/12/09	2	65.40	0	0.00	65.40	2	8,525	0.02%
2020/12/08	0	0.00	2	65.50	65.40	-2	8,504	-0.02%
2020/12/07	12	65.39	1.6	65.60	65.60	10.4	8,467	0.12%
2020/12/04	1	66.30	0.4	66.50	66.30	0.6	8,452	0.01%
2020/12/03	2	65.65	1	65.70	65.70	1	8,493	0.01%
2020/12/02	8	65.68	0	0.00	65.30	8	8,483	0.09%
2020/11/30	3	66.10	0	0.00	65.00	3	8,899	0.03%
2020/11/27	17.1	66.29	0.3	66.70	66.30	16.8	8,648	0.19%
2020/11/26	1	66.81	0	0.00	67.00	1	8,681	0.01%
2020/11/25	1	67.50	1.7	67.14	67.00	-0.7	8,828	-0.01%
2020/11/24	4	67.85	1	67.70	67.60	3	8,856	0.03%
2020/11/23	0	0.00	7	68.24	68.50	-7	8,835	-0.08%
2020/11/20	0	0.00	2	68.20	68.10	-2	8,860	-0.02%
2020/11/19	1	68.40	1	68.30	68.40	0	8,891	0.00%
2020/11/18	5	68.30	10.5	68.29	68.30	-5.5	8,864	-0.06%
2020/11/17	0	0.00	1	67.70	67.90	-1	8,807	-0.01%
2020/11/16	6	68.03	2	68.15	68.00	4	8,851	0.05%
2020/11/13	6	67.67	14.1	67.89	68.40	-8.1	8,821	-0.09%
2020/11/12	0	0.00	17	67.07	67.50	-17	8,679	-0.20%
2020/11/11	5	64.60	5.1	64.90	65.10	-0.1	8,388	0.00%
2020/11/10	0	0.00	3.1	64.17	64.30	-3.1	8,345	-0.04%
2020/11/06	1	62.40	1	62.40	62.80	0	8,318	0.00%
2020/11/05	0	0.00	2	62.60	62.60	-2	8,382	-0.02%
2020/11/03	0.1	62.00	0	0.00	62.30	0.1	8,500	0.00%
2020/11/02	3	61.33	5	61.20	61.20	-2	8,583	-0.02%
2020/10/30	1.4	61.18	0	0.00	61.30	1.4	8,674	0.02%
2020/10/28	0	0.00	1	61.70	61.70	-1	8,650	-0.01%
2020/10/27	4	61.98	1	62.00	61.90	3	8,658	0.03%
2020/10/26	1	62.60	0	0.00	62.60	1	8,600	0.01%
2020/10/23	2.9	62.87	0	0.00	62.60	2.9	8,677	0.03%
2020/10/22	2.1	62.43	0	0.00	63.00	2.1	8,747	0.02%
2020/10/20	1	62.50	0.1	62.80	62.50	0.9	8,822	0.01%
2020/10/16	1.1	62.49	5.4	62.40	62.10	-4.3	8,902	-0.05%
2020/10/15	0	0.00	1	62.60	62.50	-1	8,856	-0.01%
2020/10/14	1	62.90	0	0.00	62.70	1	8,755	0.01%
2020/10/13	1.2	63.00	3	62.87	62.80	-1.9	8,708	-0.02%
2020/10/12	1	63.20	1.2	63.46	63.10	-0.2	8,710	0.00%
2020/10/08	5	62.62	12	63.00	63.10	-7	8,693	-0.08%
2020/10/07	3	62.63	0	0.00	62.40	3	8,669	0.03%
2020/10/05	1.3	62.82	0	0.00	62.60	1.3	8,635	0.02%
2020/09/30	2	62.90	0	0.00	62.50	2	8,625	0.02%
2020/09/28	1	62.80	0	0.00	62.80	1	8,738	0.01%
2020/09/25	1	62.10	1	62.00	61.80	0	8,774	0.00%
2020/09/24	6	62.55	11	62.29	61.70	-5	8,735	-0.06%
2020/09/23	2	63.75	0	0.00	64.00	2	8,593	0.02%
2020/09/22	0.6	64.30	0	0.00	64.00	0.6	8,627	0.01%
2020/09/21	4.1	64.30	1	64.20	64.00	3.1	8,659	0.04%
2020/09/18	1	64.50	5	64.90	64.50	-4	8,646	-0.05%
2020/09/17	12	64.73	2	65.10	64.50	10	8,541	0.12%
2020/09/16	0	0.00	1	66.10	66.40	-1	8,373	-0.01%
2020/09/15	2	66.05	0	0.00	66.00	2	8,437	0.02%
2020/09/11	0	0.00	2	65.80	66.00	-2	8,676	-0.02%
2020/09/10	1	65.10	1	65.70	66.00	0	8,722	0.00%
2020/09/09	2	65.00	0	0.00	65.30	2	8,841	0.02%
2020/09/08	15	65.93	5	65.50	66.00	10	8,912	0.11%
2020/09/07	1	64.80	2	64.95	64.90	-1	8,905	-0.01%
2020/09/04	7	63.99	2.5	63.86	63.60	4.5	8,897	0.05%
2020/09/03	13.4	64.72	8	64.56	64.60	5.4	8,645	0.06%
2020/09/02	6	65.53	2	65.30	65.20	4	8,410	0.05%
2020/09/01	5	66.08	1	66.10	66.20	4	8,313	0.05%
2020/08/27	0.1	67.60	0	0.00	67.40	0.1	8,129	0.00%
2020/08/26	1	67.10	0	0.00	67.30	1	8,161	0.01%
2020/08/25	0.4	67.60	0	0.00	67.40	0.4	8,156	0.00%
2020/08/24	1	67.10	1	67.00	67.00	0	8,284	0.00%
2020/08/21	1	67.30	0	0.00	67.10	1	8,330	0.01%
2020/08/20	1	67.40	1	67.90	67.10	0	8,304	0.00%
2020/08/19	11	68.42	0	0.00	68.40	11	8,224	0.13%
2020/08/18	3	68.87	3.4	68.75	68.70	-0.4	8,176	0.00%
2020/08/17	1	69.20	0	0.00	69.20	1	8,262	0.01%
2020/08/14	0	0.00	1	68.30	68.30	-1	8,311	-0.01%
2020/08/13	2	68.40	0	0.00	68.30	2	8,309	0.02%
2020/08/12	4	68.20	0	0.00	67.80	4	8,354	0.05%
2020/08/11	1	68.60	0	0.00	68.60	1	8,279	0.01%
2020/08/10	4	69.10	0.1	69.40	69.00	3.9	8,300	0.05%
2020/08/06	7	69.20	0	0.00	69.50	7	8,242	0.08%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/04	1	70.20	7	70.23	70.20	-6	8,150	-0.07%
2020/08/03	1	70.70	12	71.04	70.00	-11	8,148	-0.14%
2020/07/31	1	71.30	0	0.00	71.50	1	8,083	0.01%
2020/07/29	1	71.00	0	0.00	70.70	1	8,133	0.01%
2020/07/28	1	70.50	3	70.60	70.60	-2	8,146	-0.02%
2020/07/27	8	71.61	0	0.00	71.30	8	8,170	0.10%
2020/07/24	3	71.50	0	0.00	71.30	3	8,262	0.04%
2020/07/23	1	72.20	3	72.13	72.00	-2	8,232	-0.02%
2020/07/22	2	72.25	0	0.00	72.10	2	8,244	0.02%
2020/07/15	0	0.00	4	73.30	73.00	-4	8,820	-0.05%
2020/07/09	0	0.00	3	73.70	73.50	-3	9,072	-0.03%
2020/07/08	2	73.60	0	0.00	73.30	2	9,006	0.02%
2020/07/07	0	0.00	1	73.20	73.20	-1	8,939	-0.01%
2020/07/06	0.7	73.70	1	73.70	73.80	-0.3	8,833	0.00%
2020/07/03	0	0.00	3	73.13	73.20	-3	8,856	-0.03%
2020/07/02	2	71.80	1	72.50	72.40	1	8,947	0.01%
2020/07/01	3	71.50	0	0.00	71.20	3	9,089	0.03%
2020/06/30	2	71.65	0	0.00	71.30	2	9,120	0.02%
2020/06/29	27	71.80	27	71.70	71.80	0	9,167	0.00%
2020/06/24	1	72.10	1	71.40	71.40	0	9,191	0.00%
2020/06/23	0	72.10	0	0.00	72.10	0	9,234	0.00%
2020/06/19	8	71.85	0	0.00	71.20	8	9,341	0.09%
2020/06/18	2	72.50	0	0.00	72.50	2	9,259	0.02%
2020/06/17	2	72.50	0	0.00	72.50	2	9,341	0.02%
2020/06/16	0	0.00	2	73.35	73.30	-2	9,625	-0.02%
2020/06/15	1	70.60	0	0.00	70.60	1	9,749	0.01%
2020/06/11	1	72.90	0	0.00	73.00	1	10,050	0.01%
2020/06/08	1	73.70	0	0.00	73.50	1	10,729	0.01%
2020/06/04	0	0.00	15	74.09	74.60	-15	10,928	-0.14%
2020/06/03	0	0.00	1	74.60	74.30	-1	11,035	-0.01%
2020/05/28	2.2	72.00	0	0.00	71.50	2.2	11,018	0.02%
2020/05/27	0	0.00	2	72.40	72.40	-2	11,182	-0.02%
2020/05/26	0	0.00	1	72.80	72.30	-1	11,279	-0.01%
2020/05/25	0	0.00	2	70.80	71.80	-2	11,292	-0.02%
2020/05/21	0	0.00	1	72.50	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	2	71.00	71.30	-2	11,200	-0.02%
2020/05/19	0	0.00	7	70.64	70.20	-7	11,208	-0.06%
2020/05/13	0	0.00	0	70.40	70.40	0	10,999	0.00%
2020/05/12	2	69.40	0	0.00	69.40	2	11,011	0.02%
2020/05/11	0	0.00	6	71.18	71.00	-6	10,965	-0.05%
2020/05/08	1	71.10	1	70.20	70.90	0	10,991	0.00%
2020/05/06	8	69.89	0	0.00	69.70	8	10,975	0.07%
2020/04/30	0.1	69.80	15	70.00	69.50	-14.9	10,870	-0.14%
2020/04/29	21	68.98	2	69.30	69.00	19	10,833	0.18%
2020/04/28	0	0.00	6	68.33	68.30	-6	10,846	-0.06%
2020/04/27	0	0.00	4	67.93	67.70	-4	11,077	-0.04%
2020/04/24	10	67.03	1	67.00	66.60	9	11,017	0.08%
2020/04/23	1	67.90	0	0.00	67.90	1	10,900	0.01%
2020/04/22	0.8	67.60	0	0.00	67.10	0.8	10,927	0.01%
2020/04/21	4	66.45	0	0.00	66.00	4	10,883	0.04%
2020/04/20	4	67.80	0	0.00	67.80	4	10,768	0.04%
2020/04/17	1	68.00	0.2	68.40	67.80	0.8	10,666	0.01%
2020/04/15	5	68.08	0	0.00	68.00	5	10,437	0.05%
2020/04/13	1	68.50	0	0.00	68.10	1	10,232	0.01%
2020/04/10	0	0.00	1	69.20	69.00	-1	10,256	-0.01%
2020/04/08	0.2	70.40	0	0.00	70.20	0.2	10,237	0.00%
2020/04/06	0	0.00	4.1	68.07	69.00	-4.1	10,009	-0.04%
2020/03/31	0.1	65.80	1	66.00	65.60	-0.9	9,659	-0.01%
2020/03/30	5	64.16	0	0.00	63.80	5	9,466	0.05%
2020/03/27	2	65.80	3	65.77	64.10	-1	9,339	-0.01%
2020/03/26	3	66.00	2.1	66.50	65.80	0.9	9,225	0.01%
2020/03/25	4	66.73	1	67.90	66.60	3	9,192	0.03%
2020/03/24	0	0.00	5	67.66	66.60	-5	9,131	-0.05%
2020/03/23	2	63.55	1	64.00	62.60	1	9,052	0.01%
2020/03/20	4	64.30	4	64.25	65.00	0	9,022	0.00%
2020/03/19	4.2	62.25	13.1	62.11	62.90	-9	8,745	-0.10%
2020/03/18	3	63.50	0	0.00	61.90	3	8,607	0.03%
2020/03/17	2	63.00	1	64.00	64.90	1	8,457	0.01%
2020/03/16	0	0.00	0.3	66.70	66.30	-0.3	8,189	0.00%
2020/03/13	28	66.18	8	66.50	68.20	20	8,082	0.25%
2020/03/12	6	69.78	0	0.00	70.30	6	7,658	0.08%
2020/03/10	0	0.00	2	72.00	72.40	-2	7,382	-0.03%
2020/03/09	3	72.30	0	0.00	71.80	3	7,269	0.04%
2020/03/04	0	0.00	15	73.13	73.50	-15	7,001	-0.21%
2020/03/03	18	71.83	0	0.00	72.00	18	6,944	0.26%
2020/03/02	5	71.54	0	0.00	71.20	5	6,900	0.07%
2020/02/27	3	72.80	2	72.90	73.20	1	7,065	0.01%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/25	0	0.00	3	73.30	73.50	-3	7,025	-0.04%
2020/02/20	1	74.20	0	0.00	74.00	1	7,170	0.01%
2020/02/19	1	75.10	0	0.00	75.00	1	7,160	0.01%
2020/02/18	0.1	75.00	2	75.10	75.10	-1.9	7,213	-0.03%
2020/02/14	1	74.30	0	0.00	74.20	1	7,307	0.01%
2020/02/13	0	0.00	1	74.40	74.50	-1	7,333	-0.01%
2020/02/10	0	0.00	8	74.90	75.00	-8	7,457	-0.11%
2020/02/07	5	73.70	0	0.00	73.60	5	7,505	0.07%
2020/02/06	9	73.71	1	73.60	74.00	8	7,507	0.11%
2020/02/03	0	0.00	16	73.00	73.00	-16	7,597	-0.21%
2020/01/30	2	72.90	3	74.17	72.00	-1	7,571	-0.01%
2020/01/17	0	0.00	2	75.65	75.70	-2	7,375	-0.03%
2020/01/16	0	0.00	22	75.22	75.50	-22	7,399	-0.30%
2020/01/14	0.1	74.40	21	74.60	74.40	-20.9	7,453	-0.28%
2020/01/10	0	0.00	1	73.90	74.00	-1	7,867	-0.01%
2020/01/06	1.3	74.01	0	0.00	73.90	1.3	8,249	0.02%
2019/12/27	3	74.57	0	0.00	74.60	3	8,353	0.04%
2019/12/25	2.4	74.80	0	0.00	74.80	2.4	8,715	0.03%
2019/12/18	1	73.40	0	0.00	73.50	1	8,762	0.01%
2019/12/17	0	0.00	10	72.40	72.60	-10	8,799	-0.11%
2019/12/13	0.1	72.60	2	72.80	72.50	-1.9	8,711	-0.02%
2019/12/12	0	0.00	1	73.00	72.50	-1	8,662	-0.01%
2019/12/06	1	72.80	0	0.00	72.70	1	8,628	0.01%
2019/12/05	4	71.85	0	0.00	71.80	4	8,620	0.05%
2019/12/04	1	72.10	0	0.00	72.20	1	8,544	0.01%
2019/11/29	1.1	72.82	0	0.00	72.50	1.1	8,655	0.01%
2019/11/28	0.1	73.00	0	0.00	72.90	0.1	8,568	0.00%
2019/11/26	15	73.30	0	0.00	72.40	15	8,640	0.17%
2019/11/22	8	73.28	0	0.00	73.40	8	8,343	0.10%
2019/11/20	0	0.00	2	74.00	74.30	-2	8,168	-0.02%
2019/11/15	40	72.70	0	0.00	73.00	40	8,224	0.49%
2019/11/14	0	0.00	1	72.70	72.60	-1	8,181	-0.01%
2019/11/13	10	72.90	0	0.00	73.00	10	8,217	0.12%
2019/11/12	1	73.40	0	0.00	73.40	1	8,216	0.01%
2019/11/07	3	74.13	0	0.00	74.40	3	8,159	0.04%
2019/11/06	2	74.85	0	0.00	74.70	2	8,159	0.02%
2019/11/05	10	75.70	1	76.00	76.00	9	8,150	0.11%
2019/11/04	0	0.00	1.2	75.26	76.40	-1.2	8,183	-0.01%
2019/11/01	1	74.60	0	0.00	74.20	1	8,175	0.01%
2019/10/28	0	0.00	9	75.20	75.20	-9	8,192	-0.11%
2019/10/24	0	0.00	17	74.01	74.20	-17	8,193	-0.21%
2019/10/22	0.1	74.30	0	0.00	74.20	0.1	8,253	0.00%
2019/10/21	10	73.75	12	73.68	73.60	-2	8,189	-0.02%
2019/10/18	27	72.26	0	0.00	73.00	27	8,094	0.33%
2019/10/17	0	0.00	5	72.30	72.30	-5	7,727	-0.06%
2019/10/15	3	72.10	0	0.00	72.40	3	7,574	0.04%
2019/10/14	7	71.80	0	0.00	71.60	7	7,506	0.09%
2019/10/09	10	72.40	0	0.00	72.00	10	7,314	0.14%
2019/10/08	0	0.00	5	73.00	73.00	-5	7,234	-0.07%
2019/10/03	1	73.20	0	0.00	73.20	1	7,306	0.01%
2019/10/01	7	73.86	0	0.00	73.20	7	7,159	0.10%
2019/09/26	1	76.00	1	76.00	75.80	0	6,891	0.00%
2019/09/23	5	77.10	0	0.00	77.00	5	6,831	0.07%
2019/09/04	2	76.80	0	0.00	76.60	2	7,011	0.03%
2019/09/03	1	76.60	1	76.80	75.80	0	7,048	0.00%
2019/08/29	0	0.00	5	75.00	76.20	-5	7,080	-0.07%
2019/08/28	7	75.23	0	0.00	75.20	7	7,062	0.10%
2019/08/27	0	75.40	0	0.00	75.00	0	7,062	0.00%
2019/08/23	2	75.50	1	75.70	76.50	1	7,091	0.01%
2019/08/22	12	76.17	0	0.00	75.90	12	7,082	0.17%
2019/08/20	0	0.00	3	76.90	77.80	-3	7,230	-0.04%
2019/08/16	0	0.00	7.3	77.02	77.50	-7.3	7,320	-0.10%
2019/08/12	1	79.40	1	78.00	78.30	0	7,620	0.00%
2019/08/08	3	78.20	0	78.30	78.20	3	7,654	0.04%
2019/08/05	3	76.20	0	0.00	77.00	3	7,792	0.04%
2019/08/02	1	76.10	0	0.00	76.80	1	7,936	0.01%
2019/08/01	5	77.70	0	0.00	77.10	5	8,122	0.06%
2019/07/31	10	80.93	0	0.00	80.80	10	8,315	0.12%
2019/07/29	1	79.90	0	0.00	80.30	1	8,328	0.01%
2019/07/26	1	81.30	0	0.00	81.30	1	8,270	0.01%
2019/07/19	0	0.00	20	81.90	81.80	-20	8,237	-0.24%
2019/07/18	0	0.00	1	81.20	81.20	-1	8,245	-0.01%
2019/07/10	0	0.00	20	81.90	82.00	-20	8,533	-0.23%
2019/06/28	1	81.80	0	0.00	82.70	1	8,822	0.01%
2019/06/20	0	0.00	6	81.82	81.80	-6	8,572	-0.07%
2019/06/13	0	0.00	2	81.20	81.80	-2	8,282	-0.02%
2019/06/11	2	80.80	0	0.00	80.60	2	8,470	0.02%
2019/06/10	0	0.00	1	81.80	82.00	-1	8,400	-0.01%
2019/05/30	2	80.30	0	0.00	80.10	2	8,260	0.02%
2019/05/29	3	80.50	0	0.00	81.00	3	8,305	0.04%
2019/05/28	0	0.00	3	81.13	81.40	-3	8,343	-0.04%
2019/05/24	0	0.00	0.1	79.60	80.00	-0.1	8,036	0.00%
2019/05/21	2	80.60	8.2	81.23	81.40	-6.2	7,969	-0.08%
2019/05/20	0	0.00	18	79.58	80.00	-18	7,759	-0.23%
2019/05/17	1	79.10	9	78.44	78.80	-8	7,623	-0.10%
2019/05/15	1	77.40	13	78.00	77.70	-12	7,400	-0.16%
2019/05/14	12.1	77.70	1	78.20	78.20	11.1	7,355	0.15%
2019/05/13	1	76.90	7	77.39	77.70	-6	7,265	-0.08%
2019/05/10	0	0.00	29	77.43	77.30	-29	7,304	-0.40%
2019/05/09	2	75.50	4	76.08	76.50	-2	7,209	-0.03%
2019/05/08	2	76.60	45	76.24	76.40	-43	6,998	-0.61%
2019/05/07	0	0.00	1	74.00	74.00	-1	6,674	-0.01%
2019/05/06	10	72.20	0	0.00	73.10	10	6,655	0.15%
2019/05/02	3	73.50	0.4	73.70	73.70	2.6	6,644	0.04%
2019/04/30	0	0.00	1	73.40	73.40	-1	6,583	-0.02%
2019/04/29	0	0.00	3	72.60	72.80	-3	6,531	-0.05%
2019/04/23	13	72.10	0	0.00	72.00	13	6,639	0.20%
2019/04/22	0	0.00	0.6	71.90	71.70	-0.6	6,641	-0.01%
2019/04/18	11	71.22	0	0.00	71.10	11	6,837	0.16%
2019/04/17	10	72.80	0	0.00	72.80	10	6,668	0.15%
2019/04/10	1	73.50	0	0.00	73.50	1	6,728	0.01%
2019/04/09	0	0.00	1	73.80	73.90	-1	6,685	-0.01%
2019/04/08	11.1	73.70	0	0.00	74.10	11.1	6,719	0.17%
2019/04/02	0	0.00	1	75.00	75.10	-1	6,488	-0.02%
2019/03/29	0	0.00	11	74.90	74.80	-11	6,332	-0.17%
2019/03/27	0	0.00	1	75.00	74.70	-1	6,217	-0.02%
2019/03/25	1	73.30	1	74.00	74.20	0	6,353	0.00%
2019/03/15	0	0.00	1	73.30	73.30	-1	6,747	-0.01%
2019/03/12	0	0.00	2	73.15	72.50	-2	7,151	-0.03%
2019/03/08	1	71.70	1	72.00	71.70	0	7,493	0.00%
2019/03/07	2	73.30	1	73.00	73.10	1	7,617	0.01%
2019/03/06	5	73.20	0	0.00	73.30	5	7,698	0.06%
2019/03/04	5	72.62	0	0.00	72.50	5	7,915	0.06%
2019/02/22	0	0.00	1	74.80	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	3	73.97	74.20	-3	7,677	-0.04%
2019/02/20	1	73.00	0	0.00	73.40	1	7,705	0.01%
2019/02/19	0	0.00	1	73.70	73.60	-1	7,691	-0.01%
2019/02/18	0	0.00	1	73.70	73.40	-1	7,738	-0.01%
2019/02/13	1	72.80	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	6	73.83	73.90	-6	8,061	-0.07%
2019/02/11	0	0.00	11	72.67	72.50	-11	8,080	-0.14%
2019/01/30	11	72.12	0	0.00	71.90	11	7,923	0.14%
2019/01/25	0	0.00	42.8	73.25	73.30	-42.8	7,823	-0.55%
2019/01/24	4	71.78	4	72.50	72.40	0	7,854	0.00%
2019/01/23	0	0.00	3	73.00	72.50	-3	7,897	-0.04%
2019/01/21	5	72.00	0	0.00	72.80	5	8,055	0.06%
2019/01/18	4	72.30	0	0.00	72.10	4	8,113	0.05%
2019/01/16	0	0.00	12	72.54	73.00	-12	8,213	-0.15%
2019/01/15	1	72.00	1	72.00	72.10	0	8,216	0.00%
2019/01/14	0	0.00	1	71.90	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	12	71.07	71.10	-12	8,558	-0.14%
2019/01/10	15	70.55	1	70.50	70.50	14	8,521	0.16%
2019/01/09	5	71.72	21	71.84	72.10	-16	8,488	-0.19%
2019/01/08	6	70.42	1	70.80	70.20	5	8,453	0.06%
2019/01/07	0	0.00	1	70.40	70.40	-1	8,506	-0.01%
2019/01/04	1	68.00	2	67.90	67.90	-1	8,526	-0.01%
2019/01/03	5	67.64	0	0.00	67.50	5	8,857	0.06%
2019/01/02	2	68.40	0	0.00	68.30	2	8,859	0.02%
2018/12/27	1	69.50	1	69.80	69.20	0	8,878	0.00%
2018/12/25	10	68.09	0	0.00	68.00	10	8,937	0.11%
2018/12/22	0	0.00	5	69.68	69.50	-5	8,994	-0.06%
2018/12/21	1	70.10	2	69.60	69.40	-1	9,085	-0.01%
2018/12/20	1	69.70	1	69.70	69.70	0	9,066	0.00%
2018/12/19	0	0.00	1	70.30	70.10	-1	9,109	-0.01%
2018/12/18	4	69.85	0	0.00	69.80	4	9,119	0.04%
2018/12/17	3	69.67	0	0.00	69.80	3	9,153	0.03%
2018/12/14	10	68.80	0	0.00	68.90	10	9,168	0.11%
2018/12/11	1	68.90	1	69.40	68.90	0	9,238	0.00%
2018/12/07	2	68.55	1	68.90	68.90	1	9,182	0.01%
2018/12/06	7	67.71	11	67.22	67.40	-4	9,138	-0.04%
2018/12/05	10	70.50	0	0.00	69.30	10	8,783	0.11%
2018/12/04	38	71.07	1	70.70	70.70	37	8,601	0.43%
2018/12/03	1	73.20	0	0.00	73.30	1	8,376	0.01%
2018/11/30	0	72.50	0	0.00	72.20	0	8,302	0.00%
2018/11/29	1	73.20	5	72.20	72.20	-4	8,140	-0.05%
2018/11/27	2	72.40	1	72.50	72.60	1	7,925	0.01%
2018/11/26	0	0.00	5	75.00	74.10	-5	7,855	-0.06%
2018/11/20	1	75.20	1	76.10	75.10	0	8,168	0.00%
2018/11/19	0	0.00	1	76.20	76.20	-1	8,248	-0.01%
2018/11/15	1	73.50	1	73.60	73.60	0	8,294	0.00%
2018/11/14	1	73.70	0	0.00	74.30	1	8,292	0.01%
2018/11/13	0	0.00	9	73.39	75.00	-9	8,383	-0.11%
2018/11/09	20	72.27	2	72.20	72.10	18	8,458	0.21%
2018/11/08	6	75.18	0	0.00	75.00	6	8,402	0.07%
2018/11/07	1	76.00	1	76.00	76.00	0	8,567	0.00%
2018/11/06	1.1	75.23	1	75.60	75.90	0.1	8,652	0.00%
2018/11/05	1	74.80	2	75.50	76.30	-1	8,747	-0.01%
2018/11/02	12	74.97	1	75.60	75.60	11	8,925	0.12%
2018/11/01	1	74.50	1	75.20	76.20	0	9,044	0.00%
2018/10/30	1	74.50	0	0.00	74.80	1	8,941	0.01%
2018/10/26	1	74.70	1	75.00	75.80	0	9,243	0.00%
2018/10/25	0	0.00	2	74.80	75.00	-2	9,663	-0.02%
2018/10/24	0	0.00	21	73.30	73.10	-21	9,759	-0.22%
2018/10/23	10	72.80	0	0.00	72.80	10	9,786	0.10%
2018/10/22	1	73.80	1	74.20	74.10	0	9,858	0.00%
2018/10/19	0	74.90	1	74.50	74.90	-1	9,941	-0.01%
2018/10/17	0	0.00	1	73.60	73.50	-1	9,791	-0.01%
2018/10/15	6	70.93	6	72.23	72.80	0	10,024	0.00%
2018/10/12	7	71.40	0	0.00	72.90	7	10,143	0.07%
2018/10/11	7	70.10	1	70.40	70.20	6	10,213	0.06%
2018/10/09	8	75.40	0	0.00	75.30	8	10,031	0.08%
2018/10/05	2	75.10	5	75.30	75.30	-3	10,038	-0.03%
2018/10/04	20	76.15	1	75.40	75.40	19	10,035	0.19%
2018/10/03	15	78.00	0	0.00	78.30	15	9,971	0.15%
2018/10/01	1.1	79.00	0	0.00	78.90	1.1	10,077	0.01%
2018/09/28	0	0.00	1	79.70	79.70	-1	10,191	-0.01%
2018/09/27	1	79.80	20	79.10	79.30	-19	10,190	-0.19%
2018/09/26	0	0.00	1	79.50	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	2	79.00	79.10	-2	10,151	-0.02%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/20	0	0.00	1	77.70	77.70	-1	10,224	-0.01%
2018/09/19	1.1	77.87	23	78.96	79.00	-21.9	10,345	-0.21%
2018/09/18	1	77.80	5	77.72	78.40	-4	10,325	-0.04%
2018/09/13	11	75.18	0	0.00	75.00	11	10,272	0.11%
2018/09/10	1	75.20	1	76.20	75.70	0	10,657	0.00%
2018/09/07	0.2	75.20	2	74.80	74.80	-1.8	10,802	-0.02%
2018/09/06	7	75.67	2	75.95	75.50	5	10,853	0.05%
2018/09/05	2	75.60	0	0.00	75.00	2	10,851	0.02%
2018/09/03	1	76.00	0	0.00	76.20	1	11,004	0.01%
2018/08/31	6	77.20	0	0.00	77.60	6	11,058	0.05%
2018/08/30	3	76.53	1	76.90	77.20	2	11,104	0.02%
2018/08/29	3	77.50	2	78.95	77.50	1	11,127	0.01%
2018/08/28	0	0.00	2	78.30	78.80	-2	11,063	-0.02%
2018/08/27	2	77.60	2	77.90	77.90	0	11,070	0.00%
2018/08/24	1	77.10	11	77.61	77.70	-10	11,041	-0.09%
2018/08/23	1	77.10	5	77.90	78.00	-4	11,455	-0.03%
2018/08/20	4	76.50	4.1	75.18	75.40	-0.1	11,430	0.00%
2018/08/17	0	0.00	9.2	76.65	77.00	-9.2	11,345	-0.08%
2018/08/16	2	74.90	1	75.40	75.10	1	11,234	0.01%
2018/08/15	2	75.50	2	74.80	74.80	0	11,184	0.00%
2018/08/14	6	74.70	12	74.63	75.00	-6	11,099	-0.05%
2018/08/13	0	0.00	2	72.30	72.20	-2	10,848	-0.02%
2018/08/10	2	72.60	3	72.80	72.70	-1	10,821	-0.01%
2018/08/09	2	70.80	3	71.07	71.00	-1	10,823	-0.01%
2018/08/08	21	72.51	7	72.51	72.20	14	10,669	0.13%
2018/08/07	4	73.95	1	73.80	73.40	3	10,574	0.03%
2018/08/06	7	74.29	2	74.15	74.20	5	10,651	0.05%
2018/08/03	23	74.50	3	74.63	74.60	20	10,654	0.19%
2018/08/02	28.1	73.90	2	74.30	73.90	26.1	10,622	0.25%
2018/08/01	18	78.70	2	79.30	78.80	16	10,327	0.15%
2018/07/31	7	80.30	1	80.60	80.80	6	9,869	0.06%
2018/07/30	0	0.00	8	81.20	80.70	-8	9,626	-0.08%
2018/07/27	2	80.40	0	0.00	80.70	2	9,671	0.02%
2018/07/25	20	81.20	2	81.10	79.80	18	9,643	0.19%
2018/07/24	2	80.30	0	0.00	80.60	2	9,599	0.02%
2018/07/23	10	80.00	0	0.00	80.10	10	9,604	0.10%
2018/07/20	5	81.00	0	0.00	80.80	5	9,485	0.05%
2018/07/19	10	82.10	1	82.10	82.10	9	9,348	0.10%
2018/07/18	16	82.46	5	81.78	82.40	11	9,169	0.12%
2018/07/17	0	79.40	0	0.00	79.40	0	9,023	0.00%
2018/07/16	15	79.30	0	0.00	79.00	15	8,879	0.17%
2018/07/12	2	79.35	2	79.85	79.50	0	8,978	0.00%
2018/07/11	2	80.30	0	0.00	80.10	2	8,966	0.02%
2018/07/09	0	0.00	32.2	78.51	78.80	-32.2	8,941	-0.36%
2018/07/04	0	0.00	1	78.00	77.10	-1	8,909	-0.01%
2018/06/29	0	0.00	1	77.40	77.40	-1	8,951	-0.01%
2018/06/28	3	75.60	0	0.00	75.00	3	8,740	0.03%
2018/06/27	1	77.00	1	77.30	77.50	0	8,633	0.00%
2018/06/26	0	0.00	50	77.24	76.80	-50	8,778	-0.57%
2018/06/25	0	0.00	30	76.60	76.70	-30	8,757	-0.34%
2018/06/22	0	0.00	2	76.25	76.70	-2	8,737	-0.02%
2018/06/21	1	77.00	1	77.10	77.00	0	8,671	0.00%
2018/06/20	0	0.00	1	75.40	75.90	-1	8,608	-0.01%
2018/06/15	0	0.00	2	73.90	74.20	-2	8,339	-0.02%
2018/06/14	2	72.70	0	0.00	72.50	2	8,197	0.02%
2018/06/12	0	0.00	3	74.00	74.50	-3	8,297	-0.04%
2018/06/08	0	0.00	0.3	75.00	75.00	-0.3	8,118	0.00%
2018/06/04	0	0.00	2	74.85	75.10	-2	7,823	-0.03%
2018/06/01	1	73.50	0	0.00	74.00	1	7,771	0.01%
2018/05/31	0	0.00	1	73.10	73.10	-1	7,715	-0.01%
2018/05/29	0	0.00	30	73.60	73.50	-30	7,169	-0.42%
2018/05/23	15	72.37	1	72.50	72.00	14	7,462	0.19%
2018/05/22	2	72.00	0	0.00	71.80	2	7,577	0.03%
2018/05/21	1	71.70	0	0.00	71.70	1	7,680	0.01%
2018/05/18	0	0.00	5	71.20	71.40	-5	7,735	-0.06%
2018/05/17	6	71.08	0	0.00	70.70	6	7,763	0.08%
2018/05/16	0	0.00	2	72.50	72.50	-2	7,682	-0.03%
2018/05/14	0	0.00	2	71.40	72.00	-2	7,863	-0.03%
2018/05/11	1	70.00	1	70.10	70.00	0	7,781	0.00%
2018/05/10	1	69.70	0	0.00	70.30	1	7,845	0.01%
2018/05/07	9	70.40	0	0.00	70.20	9	7,915	0.11%
2018/05/04	1	70.10	1	70.50	70.00	0	7,973	0.00%
2018/05/03	4	68.88	1	69.10	68.80	3	7,870	0.04%
2018/05/02	2	70.15	0	0.00	70.50	2	7,820	0.03%
2018/04/30	0	0.00	2	71.85	71.60	-2	7,809	-0.03%
2018/04/27	10	70.03	0	0.00	70.30	10	7,737	0.13%
2018/04/24	1.5	70.30	20	70.70	70.30	-18.5	7,708	-0.24%
2018/04/23	1	70.50	1.2	70.64	70.30	-0.2	7,687	0.00%
2018/04/20	0.1	71.40	0	0.00	71.40	0.1	7,638	0.00%
2018/04/19	9	73.40	1	72.50	73.40	8	7,621	0.10%
2018/04/16	15	72.00	1	71.90	71.60	14	7,444	0.19%
2018/04/12	15	70.40	0	0.00	70.80	15	7,451	0.20%
2018/04/11	0.5	70.30	0	0.00	70.70	0.5	7,486	0.01%
2018/04/10	0	0.00	1	70.90	70.60	-1	7,510	-0.01%
2018/04/09	0.1	70.00	2	69.90	70.20	-1.9	7,479	-0.02%
2018/04/02	0	0.00	2	69.30	69.40	-2	7,306	-0.03%
2018/03/31	1	69.10	0	0.00	69.00	1	7,344	0.01%
2018/03/30	2	69.10	0	0.00	68.50	2	7,340	0.03%
2018/03/29	1	69.30	14	69.46	68.30	-13	7,251	-0.18%
2018/03/28	14	68.14	0	0.00	68.00	14	6,986	0.20%
2018/03/23	9	67.90	0	0.00	68.00	9	6,896	0.13%
2018/03/20	2	68.35	0	0.00	68.10	2	6,966	0.03%
2018/03/16	1	68.30	1	69.30	70.10	0	7,162	0.00%
2018/03/12	15	69.50	1	69.60	69.60	14	7,219	0.19%
2018/03/08	5	68.70	0	0.00	68.50	5	7,431	0.07%
2018/03/05	6	68.00	0	0.00	67.80	6	7,800	0.08%
2018/03/01	0	0.00	1	69.50	69.30	-1	7,764	-0.01%
2018/02/22	1	66.60	0	0.00	66.80	1	7,451	0.01%
2018/02/12	6	65.70	0	0.00	65.50	6	7,187	0.08%
2018/02/08	10	66.15	0	0.00	66.60	10	7,185	0.14%
2018/02/06	1	66.30	0	0.00	65.70	1	7,196	0.01%
2018/01/31	0	0.00	1	69.50	70.00	-1	7,035	-0.01%
2018/01/24	0	0.00	1	68.30	68.40	-1	6,847	-0.01%
2018/01/22	0	0.00	1	69.60	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	41	69.00	69.20	-41	6,813	-0.60%
2018/01/18	0	0.00	1	68.50	68.20	-1	6,768	-0.01%
2018/01/16	0	0.00	1	68.00	68.30	-1	6,673	-0.01%
2018/01/12	0	0.00	1	68.10	68.10	-1	6,741	-0.01%
2018/01/10	0	0.00	1	67.40	67.60	-1	6,729	-0.01%
2018/01/08	0	0.00	20	67.50	67.90	-20	6,822	-0.29%
2018/01/04	0	0.00	3	67.30	67.50	-3	6,928	-0.04%
2018/01/03	0	0.00	2	67.50	67.50	-2	6,992	-0.03%
2018/01/02	0	0.00	1	67.00	67.20	-1	6,938	-0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－6天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－7天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－7天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

凱基-鳳山 券商分點個股進出 凱基-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析