華夏 (1305)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
1,271張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	18.20	0	0.00	18.25	1	1,506	0.07%
2024/05/22	2.1	18.35	0	0.00	18.50	2.1	1,500	0.14%
2024/05/21	13.1	18.38	0	0.00	18.40	13.1	1,491	0.88%
2024/05/20	21	18.66	3	18.72	18.55	18	1,471	1.22%
2024/05/17	12	18.35	0	0.00	18.40	12	1,428	0.84%
2024/05/16	11	18.20	1	18.30	18.25	10	1,427	0.70%
2024/05/15	0.1	18.20	0	0.00	18.30	0.1	1,413	0.00%
2024/05/14	0	0.00	2	18.40	18.20	-2	1,400	-0.14%
2024/05/10	12	17.84	0.1	17.85	17.90	11.9	1,368	0.87%
2024/05/09	0	0.00	5	17.85	17.80	-5	1,365	-0.37%
2024/05/08	15	17.82	0	0.00	17.80	15	1,364	1.10%
2024/05/03	10	18.35	0	0.00	18.15	10	1,326	0.75%
2024/05/02	5	18.10	0	0.00	18.25	5	1,313	0.38%
2024/04/30	5	18.37	0	0.00	18.30	5	1,302	0.38%
2024/04/29	10	18.26	2	18.50	18.50	8	1,300	0.62%
2024/04/22	3	18.03	0	0.00	18.20	3	1,288	0.23%
2024/04/19	4	18.08	1	18.25	17.95	3	1,264	0.24%
2024/04/15	0	0.00	4	18.93	18.75	-4	1,211	-0.33%
2024/04/12	6	18.63	0	0.00	18.60	6	1,190	0.50%
2024/04/10	0	0.00	4	19.13	19.10	-4	1,176	-0.34%
2024/04/09	0	0.00	1	19.00	19.00	-1	1,161	-0.09%
2024/04/08	5	18.43	0	0.00	18.55	5	1,133	0.44%
2024/04/01	0	0.00	5	18.75	18.75	-5	1,080	-0.46%
2024/03/28	2	18.20	0	0.00	18.10	2	1,057	0.19%
2024/03/26	1	18.45	0	0.00	18.15	1	1,079	0.09%
2024/03/25	1	18.10	0	0.00	18.20	1	1,072	0.09%
2024/03/19	3	18.50	3	18.75	18.45	0	1,113	0.00%
2024/03/18	3	18.30	0	0.00	18.35	3	1,098	0.27%
2024/03/15	2	18.85	0	0.00	18.70	2	1,080	0.19%
2024/03/14	0	0.00	1	19.25	19.05	-1	1,057	-0.09%
2024/03/13	2	19.03	0	0.00	19.05	2	1,056	0.19%
2024/03/12	1	19.40	10	19.40	19.35	-9	1,047	-0.86%
2024/03/11	10	19.15	0	0.00	19.20	10	1,066	0.94%
2024/03/08	0	0.00	7	19.21	19.15	-7	1,071	-0.65%
2024/03/07	1	19.30	0.7	19.40	19.25	0.4	1,088	0.03%
2024/03/06	2	19.53	0	0.00	19.45	2	1,069	0.19%
2024/03/05	1	19.85	0	0.00	19.80	1	1,038	0.10%
2024/03/04	1	20.00	0	0.00	19.90	1	1,034	0.10%
2024/03/01	40	20.21	0	0.00	20.10	40	1,021	3.92%
2024/02/27	5	20.40	0	0.00	20.30	5	1,018	0.49%
2024/02/26	0	20.40	0.1	20.75	20.50	-0.1	1,010	-0.01%
2024/02/23	5.1	20.50	0	0.00	20.50	5.1	1,015	0.50%
2024/02/21	6	20.88	0	0.00	20.85	6	1,021	0.59%
2024/01/30	2	20.55	0	0.00	20.50	2	1,161	0.17%
2024/01/18	2	20.20	0	0.00	20.15	2	1,241	0.16%
2024/01/17	1	20.20	0	0.00	20.25	1	1,247	0.08%
2024/01/15	5	21.40	0	0.00	21.40	5	1,241	0.40%
2024/01/12	6	21.75	0	0.00	21.65	6	1,274	0.47%
2024/01/11	1	21.50	0	0.00	21.55	1	1,383	0.07%
2024/01/10	2	21.65	0	0.00	21.65	2	1,482	0.13%
2024/01/05	3	22.20	0	0.00	22.20	3	1,526	0.20%
2024/01/04	1	22.25	0	0.00	22.25	1	1,541	0.06%
2023/12/29	0	0.00	1	22.35	22.30	-1	1,600	-0.06%
2023/12/27	6	22.57	0	0.00	22.55	6	1,625	0.37%
2023/12/25	2	22.30	0	0.00	22.25	2	1,661	0.12%
2023/12/22	13	22.93	0	0.00	22.60	13	1,677	0.77%
2023/12/21	1	23.15	0	0.00	23.20	1	1,681	0.06%
2023/12/20	0	23.35	0	0.00	23.35	0	1,686	0.00%
2023/12/19	1	23.00	0	0.00	23.00	1	1,681	0.06%
2023/12/18	1	23.70	11	23.75	23.60	-10	1,683	-0.59%
2023/12/15	1	23.15	1	23.35	23.05	0	1,646	0.00%
2023/12/12	1	22.50	0	0.00	22.55	1	1,740	0.06%
2023/12/11	1	22.75	0	0.00	22.70	1	1,792	0.06%
2023/12/05	10	23.40	0	0.00	23.20	10	2,165	0.46%
2023/11/29	0	0.00	0.3	23.30	23.40	-0.3	2,246	-0.01%
2023/11/23	10	23.00	10	23.20	23.30	0	2,276	0.00%
2023/11/21	11	23.36	10	23.55	23.40	1	2,282	0.04%
2023/11/16	1	23.40	3	23.30	23.35	-2	2,293	-0.09%
2023/11/15	0	0.00	6	22.72	22.90	-6	2,262	-0.27%
2023/11/14	6	21.78	1	21.95	22.10	5	2,257	0.22%
2023/11/13	1	22.40	0	0.00	22.00	1	2,287	0.04%
2023/11/10	1	22.55	0	0.00	22.35	1	2,325	0.04%
2023/11/09	1	22.80	5	22.86	22.75	-4	2,368	-0.17%
2023/11/06	0	0.00	1	22.45	22.70	-1	2,453	-0.04%
2023/11/02	1	21.90	5	21.98	22.25	-4	2,553	-0.16%
2023/10/30	4	21.75	0	0.00	21.70	4	2,985	0.13%
2023/10/27	5	21.96	0	0.00	21.85	5	3,052	0.16%
2023/10/20	1	21.60	0	0.00	21.70	1	3,400	0.03%
2023/10/19	0	0.00	1	22.10	22.10	-1	3,411	-0.03%
2023/10/18	2	23.05	1	23.30	23.55	1	3,345	0.03%
2023/10/17	1	23.20	0	0.00	23.05	1	3,277	0.03%
2023/10/16	20	23.43	0	0.00	23.50	20	3,300	0.61%
2023/10/11	3	22.93	0	0.00	22.80	3	3,340	0.09%
2023/10/06	0	0.00	5	23.85	23.75	-5	3,291	-0.15%
2023/10/05	1	23.65	0	0.00	23.60	1	3,291	0.03%
2023/10/04	10	23.55	6	23.45	23.40	4	3,293	0.12%
2023/09/26	0	0.00	10	24.65	24.45	-10	3,213	-0.31%
2023/09/25	0	0.00	2.1	25.25	25.15	-2.1	3,182	-0.06%
2023/09/22	1	25.55	1	25.70	25.45	0	3,172	0.00%
2023/09/18	8	25.90	8	26.35	26.15	0	3,080	0.00%
2023/09/13	0	0.00	26	26.50	26.45	-26	2,970	-0.88%
2023/09/12	0.1	25.25	0	0.00	25.60	0.1	2,858	0.00%
2023/09/08	2	26.00	3	26.13	26.25	-1	2,718	-0.04%
2023/09/07	2	24.83	1	24.90	24.90	1	2,585	0.04%
2023/09/06	0	0.00	10	24.65	24.75	-10	2,575	-0.39%
2023/09/05	10.1	25.32	1	24.95	25.00	9.1	2,556	0.35%
2023/09/04	1	24.90	1.2	25.19	25.45	-0.2	2,531	-0.01%
2023/09/01	0	0.00	0.2	24.30	24.30	-0.2	2,479	-0.01%
2023/08/28	2	22.83	1	23.15	22.75	1	2,467	0.04%
2023/08/25	0.2	23.15	0	0.00	23.10	0.2	2,467	0.01%
2023/08/24	3.2	23.14	0	0.00	23.05	3.2	2,464	0.13%
2023/08/22	10	23.05	10	23.00	23.00	0	2,469	0.00%
2023/08/21	0.1	23.40	0	0.00	23.50	0.1	2,467	0.00%
2023/08/17	1	23.05	0	0.00	23.35	1	2,440	0.04%
2023/08/16	8	24.00	0	0.00	23.50	8	2,406	0.33%
2023/08/10	0	0.00	1	25.50	25.65	-1	2,277	-0.04%
2023/08/09	0.2	25.60	0	0.00	25.70	0.2	2,243	0.01%
2023/08/07	0	0.00	2	25.15	25.80	-2	2,127	-0.09%
2023/08/04	1	24.95	0	0.00	25.40	1	2,050	0.05%
2023/08/02	0	0.00	2	25.93	25.55	-2	1,954	-0.10%
2023/08/01	5	24.20	0.1	24.50	24.60	4.9	1,685	0.29%
2023/07/31	0	0.00	12.1	24.18	24.30	-12.1	1,636	-0.74%
2023/07/28	0.5	23.40	0	0.00	23.25	0.5	1,510	0.03%
2023/07/27	8	22.73	0	0.00	22.85	8	1,440	0.56%
2023/07/26	2	22.30	0	0.00	22.25	2	1,382	0.14%
2023/07/25	10	21.80	10	22.10	22.10	0	1,344	0.00%
2023/07/21	0.1	22.55	0	0.00	22.45	0.1	1,266	0.00%
2023/07/20	0	0.00	1	23.30	22.85	-1	1,236	-0.08%
2023/07/19	11	22.68	0	0.00	22.85	11	1,201	0.92%
2023/07/18	1	22.90	2	23.03	22.95	-1	1,173	-0.09%
2023/07/17	0	0.00	8	22.40	22.55	-8	1,139	-0.70%
2023/07/14	0.1	22.45	2	22.40	22.35	-1.9	1,135	-0.17%
2023/07/11	10	22.80	0	0.00	22.65	10	1,139	0.88%
2023/07/06	1	23.10	0	0.00	23.00	1	1,151	0.09%
2023/07/05	11	23.61	0	0.00	23.55	11	1,142	0.96%
2023/07/03	1	23.70	2	23.70	23.65	-1	1,194	-0.08%
2023/06/26	1	23.75	0	0.00	23.75	1	1,224	0.08%
2023/06/20	1	24.00	0	0.00	24.00	1	1,242	0.08%
2023/06/15	5	23.70	0	0.00	23.95	5	1,324	0.38%
2023/06/14	0	24.00	0	0.00	24.15	0	1,415	0.00%
2023/06/07	10	23.90	10.1	24.12	24.05	-0.1	1,698	0.00%
2023/06/06	0.1	24.45	0	0.00	24.30	0.1	1,717	0.00%
2023/05/25	0	24.45	0	0.00	24.20	0	2,005	0.00%
2023/05/24	0	24.60	0	0.00	24.85	0	2,026	0.00%
2023/05/19	1	24.30	0	0.00	24.15	1	2,042	0.05%
2023/05/17	0	0.00	20	23.95	24.15	-20	2,044	-0.98%
2023/05/15	0.1	23.40	0	0.00	23.20	0.1	2,041	0.00%
2023/05/10	1	23.50	0	0.00	23.80	1	2,083	0.05%
2023/05/08	2	24.08	0	0.00	23.95	2	2,154	0.09%
2023/05/04	0	24.35	0	0.00	24.60	0	2,351	0.00%
2023/05/03	10	24.75	12	24.06	24.05	-2	2,434	-0.08%
2023/05/02	1	25.00	0	0.00	24.85	1	2,444	0.04%
2023/04/28	1	25.10	0	0.00	25.05	1	2,520	0.04%
2023/04/21	1	25.10	0	0.00	25.05	1	2,853	0.04%
2023/04/20	1	25.60	0	0.00	25.55	1	3,105	0.03%
2023/04/19	1	26.40	0	0.00	26.15	1	3,129	0.03%
2023/04/13	2	27.00	0	0.00	26.80	2	3,265	0.06%
2023/04/11	0	0.00	60	26.70	26.70	-60	3,356	-1.79%
2023/04/10	1	27.00	0	0.00	27.00	1	3,443	0.03%
2023/04/06	0	0.00	3	26.67	26.70	-3	3,604	-0.08%
2023/03/30	1	26.00	0	0.00	26.05	1	4,059	0.02%
2023/03/28	1	26.00	0	0.00	25.90	1	4,171	0.02%
2023/03/27	3	26.10	0	0.00	26.05	3	4,216	0.07%
2023/03/24	0	0.00	0.1	26.20	26.35	-0.1	4,311	0.00%
2023/03/21	1	26.35	0	0.00	26.30	1	4,736	0.02%
2023/03/17	0	0.00	1	26.80	26.75	-1	5,337	-0.02%
2023/03/16	1	25.25	1	25.50	25.60	0	5,254	0.00%
2023/03/14	2	25.53	0	0.00	26.20	2	5,205	0.04%
2023/03/13	1	26.15	0	0.00	26.00	1	5,115	0.02%
2023/03/10	1	27.00	0	0.00	26.70	1	5,051	0.02%
2023/03/09	1	27.60	0	0.00	27.55	1	5,047	0.02%
2023/03/07	1	28.55	1.5	28.23	28.35	-0.5	5,078	-0.01%
2023/03/06	4	28.15	4	28.36	28.20	0	5,067	0.00%
2023/03/02	1	28.00	1	28.30	27.55	0	4,946	0.00%
2023/03/01	0	27.80	0	0.00	27.70	0	4,870	0.00%
2023/02/23	2	28.20	0	0.00	28.25	2	4,801	0.04%
2023/02/21	2	28.15	1	28.25	28.15	1	4,793	0.02%
2023/02/20	0	0.00	2	27.95	28.00	-2	4,800	-0.04%
2023/02/16	1	27.80	6	27.78	27.75	-5	4,821	-0.10%
2023/02/15	2	27.90	0	0.00	27.70	2	4,815	0.04%
2023/02/14	2	27.90	1	27.50	27.90	1	4,801	0.02%
2023/02/10	1	26.75	16	26.70	26.70	-15	4,791	-0.31%
2023/02/09	0	0.00	1	27.50	27.20	-1	4,769	-0.02%
2023/02/08	0	0.00	3	27.70	27.55	-3	4,757	-0.06%
2023/02/07	0	0.00	4	27.80	27.80	-4	4,760	-0.08%
2023/02/06	3	27.45	80	27.70	27.45	-77	4,745	-1.62%
2023/02/03	52	27.46	1	28.10	27.20	51	4,696	1.09%
2023/02/02	4	28.35	0	0.00	28.35	4	4,543	0.09%
2023/02/01	0	0.00	8.2	29.07	29.20	-8.2	4,474	-0.18%
2023/01/31	24	28.34	2	28.10	28.15	22	4,374	0.50%
2023/01/30	15	28.75	6	28.76	28.70	9	4,323	0.21%
2023/01/17	2	28.73	8	29.09	29.10	-6	4,240	-0.14%
2023/01/16	1	27.95	2.2	27.91	27.90	-1.2	4,160	-0.03%
2023/01/13	5.9	28.11	2	28.05	28.05	3.9	4,131	0.09%
2023/01/12	5	28.26	2	28.33	28.40	3	4,116	0.07%
2023/01/11	2	28.05	2	28.25	28.30	0	4,036	0.00%
2023/01/10	2	27.58	13	27.99	28.00	-11	3,929	-0.28%
2023/01/09	2	26.95	4	26.80	26.80	-2	3,662	-0.05%
2023/01/06	10	25.90	2	26.28	26.50	8	3,617	0.22%
2023/01/05	4	26.51	0	0.00	25.80	4	3,595	0.11%
2023/01/03	1	27.05	1	27.30	26.70	0	3,506	0.00%
2022/12/30	3	26.48	3	26.40	26.40	0	3,446	0.00%
2022/12/29	24	26.52	2	26.80	26.80	22	3,383	0.65%
2022/12/28	2	26.70	2	27.00	27.10	0	3,335	0.00%
2022/12/27	0	0.00	3	26.60	26.55	-3	3,238	-0.09%
2022/12/26	7	26.06	4	26.40	26.90	3	3,138	0.10%
2022/12/23	6	26.36	6	26.51	26.50	0	3,055	0.00%
2022/12/22	0	0.00	7	25.99	26.20	-7	2,820	-0.25%
2022/12/20	3.5	24.01	17	23.56	23.45	-13.5	2,635	-0.51%
2022/12/19	0.5	24.65	0	0.00	24.40	0.5	2,562	0.02%
2022/12/16	0.2	25.75	1	25.70	25.25	-0.8	2,508	-0.03%
2022/12/15	5	25.84	4	25.99	25.80	1	2,413	0.04%
2022/12/14	9	25.13	10	25.12	25.35	-1	2,253	-0.04%
2022/12/13	5	25.61	8	25.78	25.90	-3	2,115	-0.14%
2022/12/12	15	24.91	9	25.07	25.60	6	1,944	0.31%
2022/12/09	2	23.30	22.5	24.14	24.35	-20.5	1,596	-1.28%
2022/12/08	0	0.00	2	21.30	22.15	-2	1,270	-0.16%
2022/12/07	0	0.00	2	21.55	21.50	-2	1,260	-0.16%
2022/12/06	2	22.05	0	0.00	21.70	2	1,258	0.16%
2022/12/05	5	22.35	6	22.33	22.45	-1	1,245	-0.08%
2022/12/01	2	22.35	0	0.00	22.10	2	1,228	0.16%
2022/11/30	10	22.28	2	22.75	22.35	8	1,197	0.67%
2022/11/29	2	21.50	0	0.00	21.55	2	1,118	0.18%
2022/11/25	10	21.10	1	21.20	21.05	9	1,117	0.81%
2022/11/23	0	20.65	0	0.00	20.65	0	1,103	0.00%
2022/11/16	2	20.60	24	20.50	20.30	-22	1,118	-1.97%
2022/11/14	0	20.55	0	0.00	20.85	0	1,094	0.00%
2022/11/09	0	0.00	13	20.26	20.45	-13	1,079	-1.20%
2022/11/08	12.5	20.35	0	0.00	20.40	12.5	1,073	1.16%
2022/11/07	12	20.05	0	0.00	20.05	12	1,075	1.12%
2022/11/03	0	0.00	40	19.40	19.40	-40	1,089	-3.67%
2022/11/02	2	19.55	0	0.00	19.75	2	1,092	0.18%
2022/11/01	0	0.00	2	20.20	20.10	-2	1,114	-0.18%
2022/10/31	3	19.75	0	0.00	19.75	3	1,130	0.27%
2022/10/25	0.1	19.30	0	0.00	19.30	0.1	1,244	0.00%
2022/10/19	1	20.00	0	0.00	19.85	1	1,352	0.08%
2022/10/13	1	19.70	1	19.35	19.10	0	1,376	0.00%
2022/10/12	1	20.00	0	0.00	20.20	1	1,371	0.08%
2022/10/06	1	20.60	0	0.00	20.65	1	1,393	0.07%
2022/10/04	1	20.35	0	0.00	20.60	1	1,467	0.07%
2022/10/03	1.1	20.43	0	0.00	20.40	1.1	1,482	0.07%
2022/09/30	1	20.35	0	0.00	20.50	1	1,505	0.07%
2022/09/28	0.1	19.70	0	0.00	19.50	0.1	1,517	0.00%
2022/09/26	0	21.05	0	0.00	20.65	0	1,471	0.00%
2022/09/23	0	0.00	2	21.75	21.75	-2	1,465	-0.14%
2022/09/21	5	22.25	0	0.00	22.20	5	1,456	0.34%
2022/09/20	0	0.00	0	22.65	22.35	0	1,455	0.00%
2022/09/13	0	0.00	1	23.70	23.45	-1	1,464	-0.07%
2022/09/08	0	0.00	3	22.80	23.20	-3	1,468	-0.20%
2022/09/06	2	23.20	0	0.00	22.80	2	1,463	0.14%
2022/09/05	1	23.10	0	0.00	23.20	1	1,461	0.07%
2022/09/02	1	23.00	0	0.00	22.85	1	1,457	0.07%
2022/08/30	1	23.35	0	0.00	23.45	1	1,454	0.07%
2022/08/29	1	23.60	0	0.00	23.55	1	1,454	0.07%
2022/08/25	1	24.35	0	0.00	24.30	1	1,440	0.07%
2022/08/23	1	23.80	27	23.94	23.80	-26	1,427	-1.82%
2022/08/22	1	24.20	0	0.00	24.25	1	1,430	0.07%
2022/08/19	0.1	24.20	0	0.00	24.30	0.1	1,425	0.00%
2022/08/18	1	24.00	0	0.00	24.20	1	1,420	0.07%
2022/08/17	0	0.00	1	24.35	24.10	-1	1,427	-0.07%
2022/08/16	0.1	24.20	0	0.00	24.00	0.1	1,417	0.00%
2022/08/15	1	23.95	0	0.00	24.15	1	1,422	0.07%
2022/08/12	2	24.00	0	0.00	23.95	2	1,419	0.14%
2022/08/11	0.1	23.65	1	23.70	23.65	-0.9	1,412	-0.07%
2022/08/09	26	22.84	1	23.00	23.00	25	1,400	1.78%
2022/08/08	3.1	22.14	0	0.00	22.55	3.1	1,397	0.22%
2022/08/05	1	22.80	0	0.00	22.85	1	1,382	0.07%
2022/08/04	1	23.79	4	22.50	22.75	-3	1,417	-0.21%
2022/08/02	1	25.10	0	0.00	25.10	1	1,370	0.07%
2022/07/29	1	25.10	0	0.00	25.15	1	1,416	0.07%
2022/07/28	1.2	25.33	0	0.00	25.05	1.2	1,412	0.08%
2022/07/27	4.2	27.89	11	28.24	27.85	-6.8	1,352	-0.50%
2022/07/26	6	28.71	5	28.36	28.40	1	1,290	0.08%
2022/07/25	3	28.50	0	0.00	28.50	3	1,267	0.24%
2022/07/22	1	28.20	0	0.00	28.40	1	1,261	0.08%
2022/07/21	0	0.00	28	28.25	28.30	-28	1,283	-2.18%
2022/07/20	28	28.15	0	0.00	28.15	28	1,283	2.18%
2022/07/18	0	27.60	0	0.00	27.70	0	1,286	0.00%
2022/07/14	0.1	26.75	0	0.00	27.15	0.1	1,292	0.01%
2022/07/13	2.1	26.98	1	26.90	27.00	1.1	1,284	0.08%
2022/07/12	1.1	25.91	0	0.00	25.85	1.1	1,265	0.09%
2022/07/11	2.3	27.64	0	0.00	27.25	2.3	1,245	0.18%
2022/07/08	0	28.50	1	27.90	27.85	-1	1,235	-0.08%
2022/07/06	0	0.00	26	28.60	28.50	-26	1,206	-2.15%
2022/07/01	10.1	30.00	1	29.90	29.50	9.1	1,296	0.70%
2022/06/29	0	0.00	1	31.50	31.75	-1	1,317	-0.08%
2022/06/28	1	31.90	2	31.75	31.90	-1	1,340	-0.07%
2022/06/23	0	0.00	1	30.65	30.60	-1	1,410	-0.07%
2022/06/20	1	31.05	0	0.00	30.10	1	1,671	0.06%
2022/06/16	0	0.00	2	31.75	31.60	-2	1,702	-0.12%
2022/06/13	2	32.30	0	0.00	32.10	2	1,770	0.11%
2022/06/07	0	0.00	16	31.75	32.30	-16	1,868	-0.86%
2022/06/02	0	0.00	25	31.57	31.85	-25	1,960	-1.28%
2022/06/01	1	31.55	0	0.00	31.80	1	2,044	0.05%
2022/05/31	1	31.45	1	31.65	31.40	0	2,158	0.00%
2022/05/30	2.1	31.35	0	0.00	31.35	2.1	2,347	0.09%
2022/05/27	0	0.00	14	31.00	30.90	-14	2,462	-0.57%
2022/05/19	1	30.75	1	30.50	30.75	0	2,790	0.00%
2022/05/18	25	30.94	0	0.00	31.10	25	2,821	0.89%
2022/05/16	16	29.86	0	0.00	29.65	16	2,916	0.55%
2022/05/12	1	28.85	0	0.00	28.85	1	3,237	0.03%
2022/05/10	11	30.78	0	0.00	30.70	11	3,403	0.32%
2022/05/09	0	0.00	1	31.60	31.60	-1	3,378	-0.03%
2022/05/05	0.5	33.75	1	33.80	33.80	-0.5	3,383	-0.01%
2022/05/03	0	0.00	1	33.30	33.40	-1	3,420	-0.03%
2022/04/29	1	33.15	0	0.00	33.25	1	3,440	0.03%
2022/04/27	16	32.58	0	0.00	32.55	16	3,479	0.46%
2022/04/26	1	33.15	0	0.00	33.30	1	3,528	0.03%
2022/04/25	11	33.09	65	33.10	33.10	-54	3,560	-1.52%
2022/04/21	7	33.79	0	0.00	33.80	7	3,579	0.20%
2022/04/20	0	0.00	6	33.75	33.85	-6	3,598	-0.17%
2022/04/19	0	0.00	43	33.30	33.45	-43	3,615	-1.19%
2022/04/18	10	33.20	12	33.35	33.15	-2	3,647	-0.05%
2022/04/15	0	0.00	51	33.45	33.50	-51	3,724	-1.37%
2022/04/14	0	0.00	2	33.95	33.95	-2	3,927	-0.05%
2022/04/13	4	33.66	5	33.88	33.90	-1	3,968	-0.03%
2022/04/12	2	33.43	0	0.00	33.25	2	3,998	0.05%
2022/04/11	100	33.62	19	33.60	33.60	81	4,014	2.02%
2022/04/08	1	34.25	0	0.00	34.40	1	4,003	0.02%
2022/04/07	0	0.00	1	34.30	34.20	-1	4,010	-0.02%
2022/04/06	1	35.05	0	0.00	34.95	1	3,999	0.03%
2022/03/31	0	0.00	3	35.25	35.00	-3	4,005	-0.07%
2022/03/30	0	0.00	4	35.55	35.35	-4	4,031	-0.10%
2022/03/29	9	35.28	0	0.00	35.30	9	4,053	0.22%
2022/03/28	3	35.60	0	0.00	35.50	3	4,145	0.07%
2022/03/25	12	36.07	49	36.00	35.95	-37	4,160	-0.89%
2022/03/24	69	35.86	6	35.77	35.90	63	4,090	1.54%
2022/03/23	5	35.35	1	35.55	35.55	4	4,031	0.10%
2022/03/22	5	34.90	0	0.00	34.95	5	3,982	0.13%
2022/03/21	1	35.20	1	35.10	35.15	0	4,003	0.00%
2022/03/17	1	34.45	0	0.00	34.45	1	4,082	0.02%
2022/03/16	5	33.77	3	33.70	33.70	2	4,092	0.05%
2022/03/15	6	33.93	0	0.00	33.80	6	4,108	0.15%
2022/03/11	1	34.10	0	0.00	34.20	1	4,189	0.02%
2022/03/10	4	34.30	101	34.40	34.30	-97	4,201	-2.31%	大賣/
2022/03/09	0	0.00	1	34.05	34.00	-1	4,225	-0.02%
2022/03/08	5	34.11	3	34.03	33.70	2	4,261	0.05%
2022/03/07	5	34.82	83	35.27	34.60	-78	4,226	-1.85%
2022/03/04	5	35.70	0	0.00	35.60	5	4,253	0.12%
2022/03/03	0.1	36.05	4.1	36.27	36.25	-4	4,266	-0.09%
2022/03/02	2	35.73	21	35.50	35.45	-19	4,168	-0.46%
2022/03/01	0	0.00	6	35.33	35.60	-6	4,205	-0.14%
2022/02/25	5	34.55	0	0.00	34.55	5	4,292	0.12%
2022/02/24	1	34.50	200	35.11	34.20	-199	4,334	-4.59%	大賣/鉅額交易
2022/02/23	1	35.10	1	35.00	35.05	0	4,351	0.00%
2022/02/22	0	0.00	2	35.00	34.90	-2	4,492	-0.04%
2022/02/21	0	0.00	4	35.65	35.50	-4	4,532	-0.09%
2022/02/15	2	35.55	0	0.00	35.25	2	4,848	0.04%
2022/02/14	2	36.00	6	35.55	35.55	-4	4,982	-0.08%
2022/02/11	7	35.45	74	35.71	35.65	-67	5,007	-1.34%
2022/02/08	2	34.55	6	34.40	34.55	-4	5,261	-0.08%
2022/01/26	43	33.05	5	32.99	32.95	38	5,463	0.70%
2022/01/25	3	33.03	0	0.00	33.00	3	5,690	0.05%
2022/01/24	5	33.45	5	33.10	33.35	0	5,776	0.00%
2022/01/21	0	0.00	40	34.04	33.90	-40	5,853	-0.68%
2022/01/19	1	34.65	17	34.85	34.20	-16	6,055	-0.26%
2022/01/14	3	33.67	0	0.00	33.70	3	6,577	0.05%
2022/01/13	1	33.80	1	34.15	34.00	0	6,756	0.00%
2022/01/12	4	33.55	3	33.50	33.75	1	6,994	0.01%
2022/01/11	49	33.45	0	0.00	33.55	49	7,192	0.68%
2022/01/10	7.9	34.04	13	33.81	33.80	-5.1	7,561	-0.07%
2022/01/07	116	34.92	15	35.06	34.75	101	7,773	1.30%	大買/鉅額交易
2022/01/06	0	0.00	2	34.70	35.00	-2	8,183	-0.02%
2022/01/04	0	0.00	2	35.05	34.90	-2	9,196	-0.02%
2022/01/03	0	0.00	3	35.00	35.05	-3	9,664	-0.03%
2021/12/30	4	34.65	1	34.75	34.70	3	10,188	0.03%
2021/12/29	1	34.65	4	34.79	34.80	-3	10,745	-0.03%
2021/12/28	10	34.25	0	0.00	34.35	10	11,326	0.09%
2021/12/27	2	34.38	0	0.00	34.30	2	11,903	0.02%
2021/12/24	11	34.92	20	34.60	34.60	-9	12,609	-0.07%
2021/12/23	0	0.00	0.1	34.70	34.60	-0.1	13,998	0.00%
2021/12/22	2	34.30	5	34.79	34.65	-3	16,436	-0.02%
2021/12/21	7.1	33.99	0	0.00	34.10	7.1	17,341	0.04%
2021/12/20	0	0.00	3	33.50	33.55	-3	18,710	-0.02%
2021/12/16	1	33.30	0	0.00	33.30	1	19,482	0.01%
2021/12/15	2	33.38	1	33.35	33.35	1	19,611	0.01%
2021/12/14	5	33.64	5	33.85	33.50	0	19,983	0.00%
2021/12/13	83.6	34.03	20	33.75	33.80	63.6	20,189	0.31%
2021/12/10	2	34.33	0	0.00	34.30	2	20,181	0.01%
2021/12/09	0	0.00	1	34.85	34.60	-1	20,175	0.00%
2021/12/08	1	34.85	64	35.06	34.90	-63	20,189	-0.31%
2021/12/07	30	35.00	2	35.00	35.10	28	20,142	0.14%
2021/12/03	6	34.47	0	0.00	34.30	6	20,129	0.03%
2021/12/02	61	33.80	4	33.75	33.75	57	20,109	0.28%
2021/12/01	1	33.90	0	0.00	34.20	1	20,143	0.00%
2021/11/30	20	33.90	9	34.03	33.90	11	20,191	0.05%
2021/11/29	10	34.14	0	0.00	34.15	10	20,235	0.05%
2021/11/26	13	35.24	18	35.43	35.15	-5	20,251	-0.02%
2021/11/25	22	35.93	11.5	35.77	35.75	10.5	20,268	0.05%
2021/11/24	1	35.50	1	35.45	35.90	0	20,156	0.00%
2021/11/23	1	34.85	18	34.95	34.85	-17	20,057	-0.08%
2021/11/22	7	34.83	0	0.00	34.85	7	20,073	0.03%
2021/11/19	113	35.19	2	35.00	35.00	111	20,029	0.55%	大買/鉅額交易
2021/11/17	7.1	35.12	1	35.15	35.00	6.1	19,924	0.03%
2021/11/16	2.1	35.50	7	35.51	35.35	-4.9	19,846	-0.02%
2021/11/15	5	35.62	1	35.55	35.50	4	19,865	0.02%
2021/11/12	21	36.15	5	35.99	35.90	16	19,827	0.08%
2021/11/11	26.1	35.95	5	35.90	35.75	21.1	19,643	0.11%
2021/11/10	5	36.53	4	36.93	36.15	1	19,500	0.01%
2021/11/09	1	36.50	41	36.45	36.50	-40	19,246	-0.21%
2021/11/08	9	36.39	0	0.00	36.30	9	19,157	0.05%
2021/11/05	5	36.78	10	37.00	36.90	-5	18,943	-0.03%
2021/11/04	5	36.30	2	36.60	36.50	3	18,908	0.02%
2021/11/03	13	36.25	0	0.00	36.50	13	18,843	0.07%
2021/11/02	134.1	36.83	3	36.30	36.30	131.1	18,774	0.70%	大買/鉅額交易
2021/11/01	16	37.24	2	37.20	37.25	14	18,807	0.07%
2021/10/29	2	36.85	156.1	37.10	37.15	-154.1	18,740	-0.82%	大賣/鉅額交易
2021/10/28	107.1	36.61	3	36.75	36.75	104.1	18,731	0.56%	大買/鉅額交易
2021/10/27	7	37.25	2	37.45	37.40	5	18,723	0.03%
2021/10/26	76	37.37	0	0.00	37.10	76	18,806	0.40%
2021/10/25	1	38.00	5	37.21	38.15	-4	18,698	-0.02%
2021/10/22	5.2	38.46	0	0.00	37.45	5.2	18,631	0.03%
2021/10/21	86	38.72	3	39.10	39.35	83	18,376	0.45%
2021/10/20	9	39.07	4	39.08	38.85	5	18,247	0.03%
2021/10/19	21	40.04	2	40.05	40.05	19	18,122	0.10%
2021/10/18	7	40.04	5	40.51	39.90	2	17,952	0.01%
2021/10/15	14	39.57	7	39.39	39.35	7	17,673	0.04%
2021/10/14	6.5	40.20	11.6	39.50	39.50	-5.1	17,490	-0.03%
2021/10/13	9	42.59	16.7	41.84	41.40	-7.7	16,976	-0.05%
2021/10/12	5	43.74	0.1	42.40	42.45	5	16,720	0.03%
2021/10/08	26	43.92	42	43.00	43.20	-16	16,080	-0.10%
2021/10/07	16	43.79	16.2	44.37	44.50	-0.2	15,724	0.00%
2021/10/06	3	44.35	142	43.55	43.95	-139	15,314	-0.91%	大賣/鉅額交易
2021/10/05	15	43.42	15	44.06	45.10	0	14,841	0.00%
2021/10/04	154	45.86	14	43.63	43.20	140	14,349	0.98%	大買/鉅額交易
2021/10/01	8	45.23	6	44.44	44.45	2	13,867	0.01%
2021/09/30	24	46.61	16	46.00	46.30	8	13,336	0.06%
2021/09/29	36	45.70	30	45.41	46.15	6	12,071	0.05%
2021/09/28	34	43.08	39	43.51	43.95	-5	9,851	-0.05%
2021/09/27	15	41.65	412	41.44	43.10	-397	10,849	-3.66%	大賣/鉅額交易
2021/09/24	78	38.70	211	38.91	39.30	-133	10,371	-1.28%	大賣/鉅額交易
2021/09/23	2	38.25	48.3	37.59	38.50	-46.3	10,127	-0.46%
2021/09/22	0	0.00	1	36.25	36.30	-1	9,916	-0.01%
2021/09/17	5	35.50	7	35.79	36.10	-2	9,856	-0.02%
2021/09/16	10	35.55	3	35.67	35.50	7	9,546	0.07%
2021/09/15	26	35.48	1	35.45	35.00	25	9,383	0.27%
2021/09/13	1	35.55	0	0.00	35.55	1	9,457	0.01%
2021/09/10	0	0.00	7	35.05	35.20	-7	9,522	-0.07%
2021/09/09	2	34.40	0	0.00	34.40	2	9,570	0.02%
2021/09/08	80	35.05	0	0.00	34.60	80	9,607	0.83%
2021/09/06	5	35.21	0	0.00	34.95	5	9,829	0.05%
2021/09/03	3	35.85	4	36.16	35.85	-1	9,820	-0.01%
2021/09/02	41	35.29	0	0.00	35.10	41	9,893	0.41%
2021/09/01	1	39.40	4	39.45	39.40	-3	9,867	-0.03%
2021/08/31	2	39.23	15	39.40	39.50	-13	9,833	-0.13%
2021/08/30	1	39.30	0	0.00	39.30	1	9,958	0.01%
2021/08/26	0	0.00	3	38.95	39.10	-3	10,416	-0.03%
2021/08/25	39	38.59	2	38.58	38.65	37	11,046	0.33%
2021/08/24	1	38.10	5	38.58	38.60	-4	11,173	-0.04%
2021/08/23	2	38.15	9.2	38.09	38.00	-7.2	11,436	-0.06%
2021/08/19	7	36.79	4	37.03	36.55	3	11,668	0.03%
2021/08/18	0	0.00	10	36.50	36.30	-10	12,004	-0.08%
2021/08/17	6	36.40	6	35.90	35.80	0	12,333	0.00%
2021/08/16	1	36.20	0	0.00	36.40	1	12,405	0.01%
2021/08/13	118	37.62	1	37.15	37.05	117	12,531	0.93%	大買/鉅額交易
2021/08/12	7	37.75	0	0.00	37.85	7	12,625	0.06%
2021/08/11	105	38.10	1	37.65	37.60	104	12,735	0.82%	大買/鉅額交易
2021/08/10	0	0.00	8	38.11	38.40	-8	12,857	-0.06%
2021/08/06	2.1	38.39	1	38.55	38.65	1.1	13,103	0.01%
2021/08/05	107	38.40	17	38.44	38.35	90	13,204	0.68%	大買/
2021/08/04	0	0.00	130	39.95	39.90	-130	13,244	-0.98%	大賣/鉅額交易
2021/08/03	3	39.82	2	40.13	39.85	1	13,479	0.01%
2021/08/02	0	0.00	6	40.51	40.55	-6	13,761	-0.04%
2021/07/30	51	39.41	51	39.41	39.70	0	14,299	0.00%
2021/07/29	2	38.98	72	39.00	39.10	-70	14,485	-0.48%
2021/07/28	0	0.00	1	38.05	38.80	-1	14,616	-0.01%
2021/07/27	4	38.68	29	39.00	38.50	-25	14,856	-0.17%
2021/07/23	1	38.85	6.1	38.98	39.10	-5.1	15,448	-0.03%
2021/07/22	1	38.20	0	0.00	37.90	1	15,475	0.01%
2021/07/21	20	38.17	6	38.24	37.65	14	15,590	0.09%
2021/07/20	17	38.42	8	38.70	38.40	9	15,616	0.06%
2021/07/19	2.1	38.42	23	38.88	39.25	-20.9	15,751	-0.13%
2021/07/16	3	38.63	6	39.00	38.80	-3	16,273	-0.02%
2021/07/15	1.1	37.96	4	38.50	38.80	-2.9	16,387	-0.02%
2021/07/14	20	37.70	30	37.03	37.70	-10	16,735	-0.06%
2021/07/13	27	37.79	3	38.20	37.35	24	17,169	0.14%
2021/07/12	1	38.65	30	38.51	38.30	-29	17,598	-0.16%
2021/07/09	13	38.78	4	38.98	38.70	9	18,127	0.05%
2021/07/08	17	38.68	3	38.70	38.85	14	18,268	0.08%
2021/07/07	17	38.37	1	38.10	38.15	16	18,376	0.09%
2021/07/06	2	38.73	8	38.81	39.20	-6	18,553	-0.03%
2021/07/05	36	39.17	36	39.77	39.20	0	18,734	0.00%
2021/07/02	224.2	42.58	278	44.01	39.05	-53.8	18,592	-0.29%	大買/大賣/
2021/07/01	10	40.20	61.5	41.46	41.60	-51.5	16,770	-0.31%
2021/06/30	169	37.78	113	37.70	37.85	56	16,020	0.35%	大買/大賣/
2021/06/29	8	37.44	3	37.80	37.00	5	16,016	0.03%
2021/06/28	4	36.89	0	0.00	37.20	4	16,233	0.02%
2021/06/25	14.3	36.54	0	0.00	36.50	14.3	16,401	0.09%
2021/06/24	9.1	36.57	8	36.70	36.90	1.1	16,599	0.01%
2021/06/23	22.1	36.59	8	36.58	36.25	14.1	16,759	0.08%
2021/06/22	10	36.08	3	36.08	36.15	7	16,898	0.04%
2021/06/21	15	35.32	5	35.55	35.20	10	17,031	0.06%
2021/06/18	7	36.24	8	36.41	36.20	-1	17,123	-0.01%
2021/06/17	3	36.80	5	37.17	36.80	-2	17,349	-0.01%
2021/06/16	45	37.49	30	37.06	36.50	15	17,461	0.09%
2021/06/15	6.1	36.24	0	0.00	36.45	6.1	17,428	0.03%
2021/06/11	8	36.08	39	36.15	36.15	-31	17,474	-0.18%
2021/06/10	42	35.58	2	35.55	36.45	40	17,662	0.23%
2021/06/09	4	36.75	0	0.00	36.50	4	17,718	0.02%
2021/06/08	0.1	37.01	3	36.95	37.05	-2.9	17,866	-0.02%
2021/06/07	9	37.42	10.1	37.13	37.20	-1.1	18,242	-0.01%
2021/06/04	16	37.66	19	37.48	37.45	-3	18,638	-0.02%
2021/06/03	1	36.95	3	36.93	37.10	-2	19,392	-0.01%
2021/06/02	101	37.57	179	37.62	36.60	-78	20,601	-0.38%	大買/大賣/
2021/06/01	10	35.53	7	35.57	35.90	3	20,663	0.01%
2021/05/31	6	36.13	8	36.21	35.60	-2	21,267	-0.01%
2021/05/28	14.1	34.67	21	35.16	34.85	-6.9	21,037	-0.03%
2021/05/27	4	33.60	2	33.95	34.20	2	21,094	0.01%
2021/05/26	54.1	34.08	4	34.03	34.05	50.1	21,248	0.24%
2021/05/25	0	0.00	30	35.02	35.50	-30	21,140	-0.14%
2021/05/24	3	32.20	3	32.75	32.30	0	21,628	0.00%
2021/05/21	2	32.00	5	32.46	32.25	-3	22,278	-0.01%
2021/05/20	14	31.33	6	31.05	30.85	8	22,314	0.04%
2021/05/19	8	31.62	0	0.00	32.10	8	22,379	0.04%
2021/05/18	15.1	31.21	23	30.69	31.65	-7.9	22,487	-0.04%
2021/05/17	5	29.94	3	29.25	29.00	2	22,431	0.01%
2021/05/14	3	31.90	1	31.55	31.80	2	22,296	0.01%
2021/05/13	2.1	31.05	0	0.00	31.65	2.1	22,147	0.01%
2021/05/12	2.2	33.94	19	32.12	32.20	-16.8	22,025	-0.08%
2021/05/11	102	35.13	12	34.44	35.00	90	21,745	0.41%	大買/
2021/05/10	61	36.48	6	36.33	36.90	55	21,516	0.26%
2021/05/07	170.3	36.06	6	36.20	36.55	164.3	21,201	0.78%	大買/鉅額交易
2021/05/06	21	39.62	20	41.07	39.75	1	20,640	0.00%
2021/05/05	2	39.85	81	40.51	39.85	-79	20,309	-0.39%
2021/05/04	85	39.37	15	39.33	39.05	70	20,186	0.35%
2021/05/03	23	43.89	168	44.77	43.15	-145	19,931	-0.73%	大賣/鉅額交易
2021/04/29	182	43.96	15	43.71	43.75	167	19,648	0.85%	大買/鉅額交易
2021/04/28	41	41.78	7	42.14	42.20	34	19,415	0.18%
2021/04/27	7	42.64	4	42.43	42.40	3	19,387	0.02%
2021/04/26	6	41.96	10	42.76	42.90	-4	19,333	-0.02%
2021/04/23	40.1	42.32	18.1	42.58	42.15	22	19,330	0.11%
2021/04/22	33.1	44.10	69.1	45.49	43.90	-36	19,196	-0.19%
2021/04/21	31	43.47	9	43.09	43.85	22	18,650	0.12%
2021/04/20	31.1	43.34	7	43.30	43.50	24.1	18,536	0.13%
2021/04/19	44	43.92	68.8	44.86	45.40	-24.8	18,243	-0.14%
2021/04/16	10	40.81	22	41.54	41.85	-12	17,802	-0.07%
2021/04/15	31	39.70	33	39.77	39.70	-2	17,843	-0.01%
2021/04/14	26	37.87	53	37.61	37.75	-27	17,911	-0.15%
2021/04/13	13	38.35	21.2	38.38	38.20	-8.2	17,898	-0.05%
2021/04/12	5	38.98	50	38.96	38.80	-45	17,800	-0.25%
2021/04/09	96	37.64	59	37.53	37.60	37	17,620	0.21%
2021/04/08	17	36.69	4	36.91	36.70	13	17,569	0.07%
2021/04/07	38	36.55	4	37.03	36.60	34	17,749	0.19%
2021/04/06	7	36.84	3	37.12	37.05	4	17,717	0.02%
2021/04/01	14	36.73	6	36.78	36.70	8	17,629	0.05%
2021/03/31	27	36.56	15	37.08	37.30	12	17,516	0.07%
2021/03/30	13	35.77	11.3	36.11	36.20	1.7	17,267	0.01%
2021/03/29	9.8	35.33	14	35.55	35.15	-4.2	17,241	-0.02%
2021/03/26	6	34.67	15	35.10	34.75	-9	17,774	-0.05%
2021/03/25	27	34.70	2.9	34.81	34.20	24.1	17,695	0.14%
2021/03/24	11	34.05	10	34.32	34.60	1	17,537	0.01%
2021/03/23	0	0.00	11	34.34	33.85	-11	17,399	-0.06%
2021/03/22	16.9	33.33	23	33.92	33.80	-6.1	17,312	-0.04%
2021/03/19	14	33.14	2	33.38	33.20	12	17,702	0.07%
2021/03/18	1	32.90	14	33.41	33.50	-13	17,826	-0.07%
2021/03/17	7	32.93	10	32.89	32.85	-3	17,767	-0.02%
2021/03/16	25	32.86	0	0.00	33.05	25	17,849	0.14%
2021/03/15	9	33.15	8	33.43	33.40	1	17,647	0.01%
2021/03/12	31.5	32.78	40	33.01	33.40	-8.5	17,469	-0.05%
2021/03/11	14	33.13	1	33.05	33.05	13	17,334	0.07%
2021/03/10	83	32.88	94	32.77	33.55	-11	17,100	-0.06%
2021/03/09	81	32.63	60	32.93	32.75	21	16,543	0.13%
2021/03/08	20	32.46	19	32.67	33.20	1	15,618	0.01%
2021/03/05	17	30.88	15	30.82	30.30	2	14,299	0.01%
2021/03/04	23	29.74	47.5	30.46	30.80	-24.5	13,634	-0.18%
2021/03/03	1	28.90	7	28.99	28.90	-6	12,912	-0.05%
2021/03/02	14	28.65	1	28.50	28.50	13	12,833	0.10%
2021/02/26	9	29.52	8	29.30	29.55	1	12,619	0.01%
2021/02/25	1	28.60	23	28.85	29.05	-22	12,458	-0.18%
2021/02/24	61	29.41	53	28.44	28.20	8	12,239	0.07%
2021/02/23	1	28.20	89	29.36	29.85	-88	11,405	-0.77%
2021/02/22	19	26.64	7	27.21	27.15	12	10,711	0.11%
2021/02/19	12	26.50	11.1	26.83	26.70	0.9	10,613	0.01%
2021/02/18	16	25.74	27.3	25.81	26.00	-11.2	10,517	-0.11%
2021/02/17	3	24.55	8	24.90	25.00	-5	10,474	-0.05%
2021/02/03	0	0.00	5	24.00	23.90	-5	11,083	-0.05%
2021/02/02	0	0.00	1	23.50	23.65	-1	11,234	-0.01%
2021/02/01	1	22.90	1	23.20	23.40	0	11,368	0.00%
2021/01/29	1	23.00	1	23.00	23.00	0	11,407	0.00%
2021/01/28	9	23.12	3	22.75	23.00	6	11,437	0.05%
2021/01/26	10	23.70	6	24.37	23.50	4	11,527	0.03%
2021/01/25	5	23.30	3	24.12	24.05	2	11,560	0.02%
2021/01/21	3.1	23.25	0	0.00	23.35	3.1	11,665	0.03%
2021/01/20	10	24.10	40	23.90	23.75	-30	11,720	-0.26%
2021/01/19	7	25.11	10.1	24.88	24.75	-3.1	11,856	-0.03%
2021/01/18	23	24.76	17	24.33	24.60	6	11,897	0.05%
2021/01/15	17	25.95	1	25.90	25.55	16	11,857	0.13%
2021/01/14	3	26.55	9	26.33	26.45	-6	11,857	-0.05%
2021/01/13	7	26.54	45	26.85	26.70	-38	11,852	-0.32%
2021/01/12	37	27.04	2.1	27.37	26.80	34.9	11,835	0.29%
2021/01/11	13.1	27.49	15	27.83	27.45	-1.9	11,797	-0.02%
2021/01/08	163	27.30	141.2	27.39	27.60	21.8	12,139	0.18%	大買/大賣/
2021/01/07	37	27.61	48.8	27.36	27.80	-11.8	11,721	-0.10%
2021/01/06	13	25.16	11	25.75	25.30	2	11,316	0.02%
2021/01/05	5.6	25.38	1	25.55	25.40	4.6	11,280	0.04%
2021/01/04	8.5	25.70	34	25.73	25.75	-25.5	11,234	-0.23%
2020/12/31	2	25.05	17.5	25.22	25.45	-15.5	11,063	-0.14%
2020/12/30	12	24.73	7	25.30	24.70	5	10,787	0.05%
2020/12/29	4	24.83	12	25.00	24.90	-8	10,551	-0.08%
2020/12/28	19	24.53	33	24.60	24.70	-14	10,456	-0.13%
2020/12/25	35	24.50	3	24.60	24.50	32	10,374	0.31%
2020/12/24	9	24.31	8	24.52	24.45	1	10,343	0.01%
2020/12/23	7	24.14	7	24.96	24.15	0	10,293	0.00%
2020/12/22	31	24.85	63	24.93	23.90	-32	10,240	-0.31%
2020/12/21	16	23.36	28.9	23.23	23.65	-12.9	9,761	-0.13%
2020/12/17	7.9	23.12	3	23.32	23.20	4.9	9,962	0.05%
2020/12/16	1	23.50	122	23.65	23.65	-121	10,263	-1.18%	大賣/鉅額交易
2020/12/15	48	24.04	3	24.30	23.35	45	10,737	0.42%
2020/12/14	1	24.70	14	24.71	25.00	-13	10,800	-0.12%
2020/12/11	6	23.89	10	24.10	23.70	-4	10,830	-0.04%
2020/12/10	3	23.85	30	23.89	23.55	-27	11,161	-0.24%
2020/12/09	11	23.04	16	23.23	23.00	-5	11,227	-0.04%
2020/12/08	5	23.45	2	23.20	23.15	3	12,079	0.02%
2020/12/07	4	23.24	7	23.96	23.20	-3	12,792	-0.02%
2020/12/04	1	23.75	14	23.51	23.60	-13	12,743	-0.10%
2020/12/03	0	0.00	0.1	22.65	22.65	-0.1	12,647	0.00%
2020/12/02	11	22.63	0	0.00	22.55	11	12,928	0.09%
2020/12/01	22	23.24	0	0.00	23.15	22	12,826	0.17%
2020/11/30	7	23.34	10	23.62	23.80	-3	12,732	-0.02%
2020/11/27	2	23.00	2	23.30	23.25	0	12,649	0.00%
2020/11/26	0	0.00	2	23.18	23.15	-2	12,650	-0.02%
2020/11/25	2	22.80	6	23.05	23.00	-4	12,613	-0.03%
2020/11/24	19	23.03	0.1	22.80	22.80	18.9	12,566	0.15%
2020/11/23	2	23.00	16.2	23.17	23.35	-14.2	12,514	-0.11%
2020/11/20	4	22.73	0	0.00	22.80	4	12,438	0.03%
2020/11/19	2	23.15	2	22.85	22.85	0	12,445	0.00%
2020/11/18	129	23.10	3	23.05	22.85	126	12,469	1.01%	大買/鉅額交易
2020/11/17	11	22.68	6	22.56	22.90	5	12,487	0.04%
2020/11/16	16	22.47	14	22.37	22.80	2	12,582	0.02%
2020/11/13	18	23.40	4	23.33	23.10	14	12,481	0.11%
2020/11/12	0.7	23.50	2	23.70	23.45	-1.3	12,626	-0.01%
2020/11/11	14	24.10	24.2	23.97	23.95	-10.2	12,531	-0.08%
2020/11/10	6	23.14	22.1	23.33	23.20	-16.1	12,053	-0.13%
2020/11/09	10	22.93	14.8	22.72	22.95	-4.8	11,838	-0.04%
2020/11/06	0	0.00	3	22.13	22.25	-3	11,664	-0.03%
2020/11/05	3	22.25	1	22.20	22.20	2	11,580	0.02%
2020/11/04	4	22.36	0	0.00	22.45	4	11,504	0.03%
2020/11/03	1	22.60	7	22.52	22.40	-6	11,397	-0.05%
2020/11/02	4	21.99	3	22.25	22.20	1	11,280	0.01%
2020/10/30	12	22.37	11	21.85	21.85	1	11,172	0.01%
2020/10/29	7	22.16	6	22.34	22.50	1	11,001	0.01%
2020/10/28	4	22.10	4.3	22.33	22.15	-0.3	10,884	0.00%
2020/10/27	4	22.30	3	22.18	22.10	1	10,722	0.01%
2020/10/26	3	21.97	6	22.16	21.80	-3	10,449	-0.03%
2020/10/23	0	0.00	4	21.70	21.65	-4	10,299	-0.04%
2020/10/22	7	21.26	1	21.65	21.25	6	10,209	0.06%
2020/10/21	2	21.10	2	21.35	21.45	0	10,110	0.00%
2020/10/20	3	21.15	5	21.25	21.15	-2	10,058	-0.02%
2020/10/19	1.1	21.64	0	0.00	21.60	1.1	10,002	0.01%
2020/10/16	19	21.88	22	22.34	21.50	-3	9,939	-0.03%
2020/10/15	11	21.58	78	21.80	21.90	-67	9,479	-0.71%
2020/10/14	78	21.66	31	21.55	21.70	47	9,276	0.51%
2020/10/13	6	21.02	10	20.72	20.55	-4	8,991	-0.04%
2020/10/12	0	0.00	1	20.05	20.35	-1	8,798	-0.01%
2020/10/08	1	20.00	0	0.00	20.00	1	8,727	0.01%
2020/10/07	0	0.00	2	20.05	20.00	-2	8,717	-0.02%
2020/10/06	0	0.00	5	19.75	20.05	-5	8,698	-0.06%
2020/10/05	2	19.63	5	19.96	19.75	-3	8,660	-0.03%
2020/09/30	0	0.00	1	19.25	19.45	-1	8,616	-0.01%
2020/09/29	0	0.00	2	20.00	19.40	-2	8,600	-0.02%
2020/09/28	0	0.00	0.3	19.65	19.65	-0.3	8,546	0.00%
2020/09/25	15	19.42	8	19.74	18.90	7	8,516	0.08%
2020/09/24	16	19.59	13	19.44	19.25	3	8,326	0.04%
2020/09/23	13	20.81	6	20.55	20.80	7	8,001	0.09%
2020/09/22	9	20.96	4	21.35	21.45	5	7,815	0.06%
2020/09/21	14	21.93	84	21.77	21.70	-70	7,557	-0.93%
2020/09/18	30.2	21.80	87.6	22.09	21.90	-57.5	7,176	-0.80%
2020/09/17	164	22.17	13	22.22	22.45	151	6,583	2.29%	大買/鉅額交易
2020/09/16	15	21.05	4	20.91	20.80	11	5,838	0.19%
2020/09/15	13	20.41	17.4	21.05	22.00	-4.4	5,536	-0.08%
2020/09/14	7	20.61	3	20.93	20.55	4	5,082	0.08%
2020/09/11	20	22.38	14	22.89	21.00	6	4,814	0.12%
2020/09/10	4	21.45	21	21.21	21.50	-17	3,904	-0.44%
2020/09/09	3	19.40	0	0.00	19.55	3	3,151	0.10%
2020/09/08	10	19.80	0	0.00	19.65	10	3,089	0.32%
2020/09/07	11	20.02	25	20.65	20.20	-14	2,992	-0.47%
2020/09/04	8	19.00	0	0.00	19.00	8	2,709	0.30%
2020/09/02	0	0.00	1.1	19.00	18.95	-1.1	2,691	-0.04%
2020/08/28	0	0.00	2	19.45	19.25	-2	2,748	-0.07%
2020/08/26	6	19.70	1	19.70	19.70	5	2,759	0.18%
2020/08/24	4	19.90	1	19.85	19.95	3	2,729	0.11%
2020/08/21	32	19.75	29	19.48	19.70	3	2,677	0.11%
2020/08/20	0	0.00	2	19.35	19.30	-2	2,571	-0.08%
2020/08/19	0	0.00	3	19.45	19.40	-3	2,435	-0.12%
2020/08/17	0	0.00	9	18.52	18.80	-9	2,200	-0.41%
2020/08/13	0	0.00	1	17.75	17.80	-1	2,206	-0.05%
2020/08/11	1	18.05	40	18.06	17.95	-39	2,534	-1.54%
2020/08/10	1	17.95	0	0.00	18.10	1	2,577	0.04%
2020/08/07	20	17.75	0	0.00	17.75	20	2,596	0.77%
2020/08/06	10	17.75	5	17.75	17.70	5	2,614	0.19%
2020/08/05	2	17.30	0	0.00	17.40	2	2,620	0.08%
2020/08/04	0	0.00	0.1	17.20	17.20	-0.1	2,696	0.00%
2020/07/30	20	17.15	0	0.00	17.15	20	2,914	0.69%
2020/07/29	2	17.33	0	0.00	17.20	2	2,960	0.07%
2020/07/27	5	17.20	0	0.00	17.20	5	3,082	0.16%
2020/07/24	5	17.70	0	0.00	17.75	5	3,109	0.16%
2020/07/23	3	18.10	2	18.10	18.20	1	3,102	0.03%
2020/07/22	2	19.13	30	19.19	19.20	-28	3,089	-0.91%
2020/07/20	3	18.95	0	0.00	19.00	3	3,069	0.10%
2020/07/10	5	19.05	0	0.00	19.05	5	3,243	0.15%
2020/07/08	0	0.00	0.6	19.15	19.25	-0.6	3,274	-0.02%
2020/07/01	1	19.05	0	0.00	19.05	1	3,378	0.03%
2020/06/23	1	18.95	0	0.00	18.95	1	3,508	0.03%
2020/06/19	0	18.80	0	0.00	18.65	0	3,561	0.00%
2020/06/18	0	0.00	13	19.05	19.10	-13	3,557	-0.37%
2020/06/17	4	18.95	0	0.00	18.95	4	3,564	0.11%
2020/06/16	2	19.00	0	0.00	19.05	2	3,630	0.06%
2020/06/11	1	19.00	7	19.10	18.90	-6	3,772	-0.16%
2020/06/08	1	19.45	5	19.55	19.45	-4	3,736	-0.11%
2020/06/04	0	0.00	2	19.68	19.50	-2	3,651	-0.05%
2020/06/03	27	19.50	0	0.00	19.60	27	3,617	0.75%
2020/06/02	21	19.35	0	0.00	19.40	21	3,557	0.59%
2020/06/01	0	0.00	2	19.50	19.35	-2	3,531	-0.06%
2020/05/27	0	0.00	1	19.45	19.45	-1	3,454	-0.03%
2020/05/26	3	19.52	15	19.55	19.40	-12	3,424	-0.35%
2020/05/25	5	19.00	0.2	19.00	19.00	4.9	3,347	0.14%
2020/05/21	0	0.00	2	19.35	19.35	-2	3,226	-0.06%
2020/05/20	12	19.41	4	19.28	19.20	8	3,183	0.25%
2020/05/19	11	19.65	10	19.67	19.90	1	3,085	0.03%
2020/05/18	4	18.63	0	0.00	18.50	4	2,803	0.14%
2020/05/14	23	17.69	0	0.00	17.40	23	2,711	0.85%
2020/05/11	0	0.00	1	18.45	18.15	-1	2,644	-0.04%
2020/05/08	1	19.10	0	0.00	18.60	1	2,566	0.04%
2020/05/07	5	18.90	2	19.10	19.05	3	2,522	0.12%
2020/05/06	2	19.00	0	0.00	18.80	2	2,476	0.08%
2020/05/05	0	0.00	1	18.10	18.15	-1	2,352	-0.04%
2020/04/30	0	0.00	3	18.00	18.20	-3	2,272	-0.13%
2020/04/28	0	0.00	5	16.60	16.65	-5	2,152	-0.23%
2020/04/20	3	16.10	0	0.00	16.10	3	2,043	0.15%
2020/04/17	15	16.70	10	16.50	16.40	5	2,008	0.25%
2020/04/15	0	0.00	0	17.00	16.95	0	1,905	0.00%
2020/04/13	32	16.73	0	0.00	16.80	32	1,883	1.70%
2020/04/10	5	16.15	0	0.00	16.25	5	1,913	0.26%
2020/04/09	8	15.70	0	0.00	15.75	8	1,903	0.42%
2020/04/06	5	14.73	0	0.00	14.75	5	1,799	0.28%
2020/03/26	2	13.60	0	0.00	13.55	2	1,596	0.13%
2020/03/25	6	13.73	1	14.00	14.00	5	1,546	0.32%
2020/03/20	2	12.45	0	0.00	12.70	2	1,474	0.14%
2020/03/19	1	11.70	4	12.40	11.65	-3	1,406	-0.21%
2020/03/18	1	13.90	0	0.00	12.90	1	1,338	0.07%
2020/03/17	1	13.95	2	14.00	14.10	-1	1,246	-0.08%
2020/03/16	2.6	15.58	3	15.57	15.50	-0.5	1,173	-0.04%
2020/03/13	1	16.05	1	16.15	16.60	0	1,139	0.00%
2020/03/12	1	17.90	0	0.00	17.80	1	1,091	0.09%
2020/03/09	1	18.70	1	19.00	18.80	0	1,052	0.00%
2020/03/06	1	19.90	0	0.00	19.65	1	1,018	0.10%
2020/03/05	2	19.73	0	0.00	19.65	2	1,022	0.20%
2020/03/02	0	0.00	5	19.40	19.45	-5	1,022	-0.49%
2020/02/25	5	19.25	0	0.00	19.25	5	1,018	0.49%
2020/02/24	3	19.38	0	0.00	19.35	3	1,029	0.29%
2020/02/14	7	19.08	0	0.00	19.05	7	1,201	0.58%
2020/02/10	1	18.85	0	0.00	18.90	1	1,371	0.07%
2020/02/06	2	19.20	0	0.00	19.20	2	1,447	0.14%
2020/01/06	4	22.00	10	22.65	22.00	-6	2,072	-0.29%
2020/01/03	10	21.75	0	0.00	21.80	10	2,007	0.50%
2019/12/19	2	21.05	0	0.00	21.15	2	2,081	0.10%
2019/12/17	0	0.00	1	21.25	21.30	-1	2,154	-0.05%
2019/12/11	2	20.70	0	0.00	20.55	2	2,376	0.08%
2019/12/04	2	20.30	0	0.00	20.35	2	2,435	0.08%
2019/12/02	2	20.60	0	0.00	20.65	2	2,460	0.08%
2019/11/25	0	0.00	0.3	21.20	21.20	-0.3	2,434	-0.01%
2019/11/18	2	21.20	0	0.00	21.25	2	2,448	0.08%
2019/11/15	0	0.00	0.1	21.65	21.65	-0.1	2,431	0.00%
2019/11/14	5	21.90	0	0.00	21.50	5	2,437	0.21%
2019/11/13	0	0.00	1	22.25	22.15	-1	2,371	-0.04%
2019/11/11	17	22.74	0	0.00	22.40	17	2,440	0.70%
2019/11/08	0	0.00	1	23.50	23.45	-1	2,508	-0.04%
2019/11/07	0	0.00	5	23.20	23.20	-5	2,443	-0.20%
2019/11/06	0	0.00	11	22.97	23.00	-11	2,405	-0.46%
2019/11/05	0	0.00	5	23.00	22.80	-5	2,368	-0.21%
2019/11/04	0	0.00	7	22.74	22.85	-7	2,359	-0.30%
2019/10/31	1.4	22.49	1	22.30	22.50	0.4	2,364	0.02%
2019/10/30	11	22.56	0	0.00	22.60	11	2,316	0.47%
2019/10/28	0	0.00	8	22.18	22.60	-8	2,205	-0.36%
2019/10/25	0	0.00	15	21.93	22.00	-15	2,114	-0.71%
2019/10/24	1	21.60	3	21.72	21.95	-2	2,098	-0.10%
2019/10/23	1	21.75	1	21.70	21.75	0	2,121	0.00%
2019/10/22	1	21.00	54	21.00	21.20	-53	2,117	-2.50%
2019/10/21	0	0.00	5	20.70	20.70	-5	2,080	-0.24%
2019/10/14	0	0.00	1	19.45	19.30	-1	2,059	-0.05%
2019/10/01	2	19.80	0.4	19.95	19.80	1.6	2,151	0.07%
2019/09/27	2	19.85	0	0.00	19.85	2	2,168	0.09%
2019/09/26	2	20.20	0	0.00	20.05	2	2,171	0.09%
2019/09/24	2	20.55	0	0.00	20.45	2	2,196	0.09%
2019/09/20	5	20.10	0	0.00	20.10	5	2,148	0.23%
2019/09/18	1	19.85	0	0.00	19.95	1	2,154	0.05%
2019/09/17	2	20.20	6	20.18	20.20	-4	2,132	-0.19%
2019/09/16	5	20.62	12	20.73	20.40	-7	2,137	-0.33%
2019/09/11	4	19.35	0	0.00	19.35	4	2,063	0.19%
2019/09/05	0	0.00	5	19.30	19.55	-5	2,063	-0.24%
2019/09/04	1	19.35	0	0.00	19.30	1	2,046	0.05%
2019/09/03	1	19.35	0	0.00	19.25	1	2,066	0.05%
2019/08/28	5	19.00	0	0.00	18.95	5	2,075	0.24%
2019/08/21	5	18.80	0	0.00	18.90	5	2,143	0.23%
2019/08/20	5	19.00	0	0.00	19.00	5	2,141	0.23%
2019/08/16	0.1	18.50	0	0.00	18.30	0.1	2,113	0.00%
2019/08/15	2	18.08	0	0.00	18.05	2	2,118	0.09%
2019/08/14	2	18.63	3	18.50	18.50	-1	2,128	-0.05%
2019/08/13	1	18.65	0	0.00	18.75	1	2,084	0.05%
2019/08/07	50	20.49	0	0.00	20.20	50	2,164	2.31%
2019/08/06	5	20.24	5	19.85	20.30	0	2,172	0.00%
2019/08/02	1	20.80	10	20.60	20.60	-9	2,156	-0.42%
2019/08/01	10	21.30	0	0.00	21.10	10	2,162	0.46%
2019/07/31	5	21.50	0	0.00	21.40	5	2,165	0.23%
2019/07/29	0	0.00	1	21.80	21.80	-1	2,203	-0.05%
2019/07/25	1	21.60	1	21.80	22.15	0	2,239	0.00%
2019/07/24	2	24.23	0	0.00	24.15	2	2,155	0.09%
2019/07/17	0	0.00	10	24.10	24.10	-10	2,021	-0.49%
2019/07/15	0	0.00	10	24.03	24.10	-10	2,008	-0.50%
2019/07/12	0	0.00	15	23.82	23.90	-15	2,007	-0.75%
2019/07/11	0	0.00	10	23.73	23.75	-10	2,014	-0.50%
2019/07/09	4	23.38	0	0.00	23.40	4	2,016	0.20%
2019/07/08	3	23.50	0	0.00	23.50	3	2,021	0.15%
2019/07/04	0	0.00	20	23.50	23.60	-20	2,035	-0.98%
2019/07/03	2	23.50	0	0.00	23.50	2	2,060	0.10%
2019/07/02	20	23.60	0	0.00	23.65	20	2,086	0.96%
2019/06/28	0	0.00	2	23.90	23.90	-2	2,099	-0.10%
2019/06/27	0	0.00	13	23.72	23.85	-13	2,128	-0.61%
2019/06/26	10	23.45	10	23.55	23.45	0	2,097	0.00%
2019/06/25	0	0.00	2	23.55	23.50	-2	2,095	-0.10%
2019/06/20	13	23.47	0	0.00	23.60	13	2,094	0.62%
2019/06/19	0	0.00	10	23.20	23.30	-10	2,081	-0.48%
2019/06/18	12	22.99	0	0.00	22.95	12	2,072	0.58%
2019/06/17	10	23.03	3	23.00	23.00	7	2,080	0.34%
2019/06/14	5	22.75	1	22.80	22.80	4	2,076	0.19%
2019/06/10	1	21.95	0	0.00	22.05	1	2,381	0.04%
2019/06/03	2	21.70	15	21.77	21.75	-13	2,685	-0.48%
2019/05/29	1	21.80	0	0.00	21.65	1	2,667	0.04%
2019/05/28	3	21.35	0	0.00	22.45	3	2,632	0.11%
2019/05/27	0	0.00	5	21.25	21.50	-5	2,630	-0.19%
2019/05/24	1	21.10	0	0.00	21.15	1	2,639	0.04%
2019/05/20	14	20.97	5	21.00	20.90	9	2,704	0.33%
2019/05/17	0	0.00	3	21.00	21.00	-3	2,707	-0.11%
2019/05/15	1	22.50	20	22.00	22.15	-19	2,671	-0.71%
2019/05/09	0	0.00	6	22.95	22.90	-6	2,721	-0.22%
2019/05/07	6	23.25	0	0.00	23.20	6	2,711	0.22%
2019/05/06	20	23.31	0	0.00	23.20	20	2,712	0.74%
2019/05/03	10	23.10	10	23.30	23.35	0	2,675	0.00%
2019/04/25	10	23.10	0	0.00	23.00	10	2,723	0.37%
2019/04/24	0	0.00	0	23.05	23.05	0	2,729	0.00%
2019/04/23	5	22.95	0	0.00	22.95	5	2,743	0.18%
2019/04/22	0	0.00	0.7	22.95	22.90	-0.7	2,761	-0.03%
2019/04/17	0	0.00	33	22.91	22.95	-33	2,946	-1.12%
2019/04/16	5	22.75	10	22.75	22.70	-5	2,972	-0.17%
2019/04/10	10	22.95	7	23.00	23.00	3	2,975	0.10%
2019/04/08	0	0.00	15	22.85	22.85	-15	2,925	-0.51%
2019/04/02	0	0.00	5	22.38	22.35	-5	2,922	-0.17%
2019/04/01	5	22.60	0	0.00	22.50	5	2,932	0.17%
2019/03/27	1	22.75	0	0.00	22.75	1	2,922	0.03%
2019/03/26	0	0.00	5	22.80	22.75	-5	2,922	-0.17%
2019/03/25	10	22.60	0	0.00	22.65	10	2,926	0.34%
2019/03/18	5	22.60	0	0.00	22.75	5	2,933	0.17%
2019/03/15	22	22.52	0	0.00	22.50	22	2,910	0.76%
2019/03/14	5	22.82	0	0.00	22.80	5	2,786	0.18%
2019/03/13	20	22.95	0	0.00	22.95	20	2,807	0.71%
2019/03/12	10	23.33	0	0.00	23.35	10	2,821	0.35%
2019/03/11	2	23.40	0	0.00	23.30	2	2,831	0.07%
2019/02/27	5	23.60	0	0.00	23.60	5	2,745	0.18%
2019/02/26	10	23.58	0	0.00	23.55	10	2,748	0.36%
2019/02/25	0	0.00	10	23.65	23.60	-10	2,748	-0.36%
2019/02/20	0	0.00	10	24.00	23.95	-10	2,713	-0.37%
2019/02/18	0	0.00	40	23.65	23.65	-40	2,675	-1.49%
2019/02/15	40	23.73	0	0.00	23.45	40	2,687	1.49%
2019/02/12	20	23.85	63	24.02	24.05	-43	2,639	-1.63%
2019/02/11	60	23.77	20	23.75	23.80	40	2,677	1.49%
2019/01/22	20	23.25	205	23.01	23.20	-185	2,758	-6.71%	大賣/鉅額交易
2019/01/21	0	0.00	21	23.30	23.30	-21	2,781	-0.75%
2019/01/17	40	23.20	40	23.23	22.90	0	2,799	0.00%
2019/01/16	40	22.85	36	22.95	23.05	4	2,797	0.14%
2019/01/15	0	0.00	44	22.98	22.90	-44	2,831	-1.55%
2019/01/14	60	22.65	21	22.74	22.75	39	2,873	1.36%
2019/01/11	2	23.00	2	22.65	22.55	0	3,031	0.00%
2019/01/10	26	22.89	4	22.95	22.90	22	3,225	0.68%
2019/01/09	20	22.95	101	22.67	22.90	-81	3,218	-2.52%	大賣/
2019/01/08	18	21.45	18	21.65	22.10	0	3,152	0.00%
2019/01/07	4	21.25	4	21.40	21.40	0	3,122	0.00%
2019/01/04	10	20.65	10	20.80	21.00	0	3,128	0.00%
2019/01/03	40	21.83	202	21.42	21.35	-162	3,160	-5.13%	大賣/鉅額交易
2019/01/02	0	0.00	42	21.86	21.85	-42	3,156	-1.33%
2018/12/28	40	22.00	0	0.00	22.00	40	3,185	1.26%
2018/12/27	40	22.30	90	21.93	22.00	-50	3,242	-1.54%
2018/12/26	60	22.47	68	22.04	22.00	-8	3,249	-0.25%
2018/12/25	20	22.15	23	22.34	22.75	-3	3,278	-0.09%
2018/12/22	1	21.75	1	21.80	21.85	0	3,318	0.00%
2018/12/21	1	21.65	1	21.75	21.60	0	3,364	0.00%
2018/12/20	20	21.90	22	21.70	21.70	-2	3,373	-0.06%
2018/12/19	40	22.15	22	22.10	22.10	18	3,418	0.53%
2018/12/18	62	22.22	21	22.21	22.25	41	3,530	1.16%
2018/12/17	42	22.59	40	22.50	22.50	2	3,612	0.06%
2018/12/14	100	23.01	51	22.70	22.80	49	3,674	1.33%
2018/12/13	60	23.17	68	23.15	23.10	-8	3,675	-0.22%
2018/12/12	41	23.05	81	23.16	23.20	-40	3,691	-1.08%
2018/12/11	40	22.80	40	23.00	22.75	0	3,687	0.00%
2018/12/10	40	22.53	20	22.65	22.60	20	3,700	0.54%
2018/12/07	21	22.60	50	23.06	23.00	-29	3,723	-0.78%
2018/12/05	20	22.90	0	0.00	22.75	20	3,764	0.53%
2018/12/04	55.9	23.11	42	23.23	23.10	13.9	3,865	0.36%
2018/12/03	14	22.53	1	22.50	23.10	13	3,829	0.34%
2018/11/30	10	21.34	30	21.33	21.60	-20	3,764	-0.53%
2018/11/28	12	20.27	16	20.45	20.45	-4	3,721	-0.11%
2018/11/27	10	20.35	5	20.40	20.40	5	3,726	0.13%
2018/11/23	22	20.56	10	20.50	20.30	12	3,747	0.32%
2018/11/22	10	20.20	10	20.50	20.45	0	3,770	0.00%
2018/11/21	10	19.95	10	20.15	20.25	0	3,806	0.00%
2018/11/14	20	20.80	0	0.00	20.60	20	4,062	0.49%
2018/11/13	0	0.00	18	20.68	21.15	-18	4,129	-0.44%
2018/11/12	1	20.45	8	20.41	20.50	-7	4,115	-0.17%
2018/11/09	31	20.11	18	20.12	20.20	13	4,142	0.31%
2018/11/08	10	19.95	0	0.00	20.35	10	4,356	0.23%
2018/11/07	0	0.00	10	19.40	19.45	-10	4,453	-0.22%
2018/11/06	0	0.00	5	18.90	19.00	-5	4,447	-0.11%
2018/11/02	10	18.40	0	0.00	18.40	10	4,370	0.23%
2018/10/30	6	17.65	8	17.56	17.85	-2	4,298	-0.05%
2018/10/29	3	17.90	0	0.00	17.60	3	4,302	0.07%
2018/10/26	0	0.00	37	17.80	17.95	-37	4,286	-0.86%
2018/10/25	48	17.64	11	17.84	17.60	37	4,287	0.86%
2018/10/24	5	18.31	0	0.00	18.45	5	4,259	0.12%
2018/10/23	10	18.75	3	18.60	18.80	7	4,221	0.17%
2018/10/22	19	18.81	14	18.35	18.90	5	4,191	0.12%
2018/10/19	5	18.40	6	19.21	18.15	-1	4,177	-0.02%
2018/10/18	166	20.54	16	20.36	19.50	150	4,094	3.66%	大買/鉅額交易
2018/10/17	1	21.95	0	0.00	21.25	1	3,885	0.03%
2018/10/12	2	22.40	0	0.00	22.80	2	3,786	0.05%
2018/10/11	1	22.65	0	0.00	22.65	1	3,769	0.03%
2018/10/05	0	0.00	47.7	24.97	25.25	-47.7	3,692	-1.29%
2018/10/04	0	0.00	108	24.85	24.90	-108	3,642	-2.96%	大賣/鉅額交易
2018/10/02	6	25.65	0	0.00	25.50	6	3,560	0.17%
2018/09/27	0	0.00	50	25.65	25.65	-50	3,485	-1.43%
2018/09/26	0	0.00	7	25.61	25.65	-7	3,468	-0.20%
2018/09/25	53	25.66	3	25.35	25.35	50	3,474	1.44%
2018/09/21	9	24.96	0	0.00	25.40	9	3,475	0.26%
2018/09/18	0	0.00	10	24.85	24.85	-10	3,456	-0.29%
2018/09/13	1	25.10	11	25.17	25.35	-10	3,429	-0.29%
2018/09/12	2	25.20	0	0.00	25.00	2	3,399	0.06%
2018/09/11	102	25.72	3	25.60	25.25	99	3,361	2.95%	大買/
2018/09/10	28	26.99	0	0.00	25.95	28	3,259	0.86%
2018/09/07	3	28.60	0	0.00	28.45	3	3,165	0.09%
2018/09/06	1	28.50	1	28.95	28.60	0	3,145	0.00%
2018/09/03	0	0.00	90	29.65	29.65	-90	3,118	-2.89%
2018/08/31	0	0.00	0.5	30.20	30.05	-0.5	3,179	-0.02%
2018/08/30	20	29.85	0	0.00	29.80	20	3,206	0.62%
2018/08/24	43	30.00	45	30.19	30.30	-2	3,252	-0.06%
2018/08/23	69	30.20	0	0.00	30.15	69	3,265	2.11%
2018/08/22	0	0.00	44	31.01	31.00	-44	3,181	-1.38%
2018/08/21	20	30.30	0	0.00	30.40	20	3,095	0.65%
2018/08/20	20	30.80	20	30.95	30.40	0	3,098	0.00%
2018/08/17	1	30.25	0	0.00	30.15	1	3,059	0.03%
2018/08/16	20	30.15	0	0.00	30.35	20	3,104	0.64%
2018/08/15	1	30.00	3	30.70	30.75	-2	3,149	-0.06%
2018/08/14	0	0.00	14	29.65	30.00	-14	2,956	-0.47%
2018/08/03	0	0.00	8	29.01	28.90	-8	3,377	-0.24%
2018/08/02	20	28.85	0	0.00	28.65	20	3,423	0.58%
2018/07/27	2	28.35	0	0.00	28.35	2	3,525	0.06%
2018/07/25	0	0.00	100	30.23	30.40	-100	3,494	-2.86%
2018/07/24	0	0.00	20	29.70	29.90	-20	3,448	-0.58%
2018/07/19	0	0.00	0.5	29.75	29.30	-0.5	3,528	-0.01%
2018/07/17	21	29.20	0	0.00	29.25	21	3,613	0.58%
2018/07/16	0	0.00	3	29.60	29.55	-3	3,666	-0.08%
2018/07/11	0	0.00	10	29.60	29.60	-10	3,933	-0.25%
2018/07/10	1	29.30	10	29.60	29.60	-9	4,072	-0.22%
2018/07/06	20	29.00	10	28.90	28.90	10	4,183	0.24%
2018/07/05	60	29.80	25.3	29.51	29.50	34.7	4,268	0.81%
2018/07/04	20	29.75	20	29.88	29.80	0	4,309	0.00%
2018/07/03	60	30.33	60	29.85	29.85	0	4,406	0.00%
2018/07/02	4	30.48	9	30.73	30.80	-5	4,364	-0.11%
2018/06/29	0.3	30.35	43	30.22	30.30	-42.7	4,270	-1.00%
2018/06/28	0	0.00	1	30.10	29.60	-1	4,308	-0.02%
2018/06/27	1	28.55	1	28.70	29.60	0	4,291	0.00%
2018/06/26	43	28.44	51	28.36	28.40	-8	4,318	-0.19%
2018/06/22	21	29.10	21	29.34	29.10	0	4,404	0.00%
2018/06/21	21	29.31	2	29.28	29.25	19	4,479	0.42%
2018/06/20	31	29.42	1	29.55	29.35	30	4,515	0.66%
2018/06/19	41	29.85	21	29.61	29.60	20	4,576	0.44%
2018/06/15	20	29.45	22	29.70	30.00	-2	4,706	-0.04%
2018/06/12	20	29.95	20	30.00	30.00	0	5,081	0.00%
2018/06/11	20	30.10	27	30.00	30.00	-7	5,111	-0.14%
2018/06/08	22	30.31	20	30.20	30.20	2	5,137	0.04%
2018/06/07	3	30.20	0	0.00	30.15	3	5,118	0.06%
2018/06/06	4	29.93	1	29.95	29.95	3	5,174	0.06%
2018/06/05	7	30.01	0	0.00	29.90	7	5,233	0.13%
2018/06/04	4	30.06	0	0.00	30.00	4	5,229	0.08%
2018/05/31	21	30.18	20	29.85	29.85	1	5,260	0.02%
2018/05/30	20	29.95	20	30.10	30.15	0	5,268	0.00%
2018/05/29	2	30.50	0	0.00	30.20	2	5,338	0.04%
2018/05/25	25	30.43	0	0.00	30.50	25	5,387	0.46%
2018/05/24	46	30.87	0	0.00	30.80	46	5,368	0.86%
2018/05/23	1	31.95	1	31.50	31.40	0	5,350	0.00%
2018/05/22	103	32.11	1	32.25	31.85	102	5,329	1.91%	大買/鉅額交易
2018/05/21	42	32.38	123	32.31	32.10	-81	5,368	-1.51%	大賣/
2018/05/18	2	31.70	25	32.21	32.20	-23	5,286	-0.44%
2018/05/17	40	31.33	40	31.40	31.40	0	5,210	0.00%
2018/05/16	24	30.82	48	31.54	31.60	-24	5,245	-0.46%
2018/05/15	122	30.55	21	30.19	30.15	101	5,151	1.96%	大買/鉅額交易
2018/05/14	80	30.66	80	30.69	30.65	0	5,121	0.00%
2018/05/11	2	30.88	6	30.88	30.90	-4	5,122	-0.08%
2018/05/10	50	30.63	25	30.50	30.50	25	5,108	0.49%
2018/05/09	88	31.27	80	30.30	30.30	8	5,070	0.16%
2018/05/08	42	32.00	42	32.22	32.15	0	4,960	0.00%
2018/05/07	33	31.62	33	32.03	32.05	0	5,050	0.00%
2018/05/04	22	31.55	22	31.69	31.60	0	5,285	0.00%
2018/05/03	1	31.45	1	31.40	31.45	0	5,370	0.00%
2018/05/02	21	31.65	21	31.70	31.70	0	5,422	0.00%
2018/04/30	22	31.95	20	31.95	31.95	2	5,423	0.04%
2018/04/26	46	32.32	51	32.24	32.20	-5	5,437	-0.09%
2018/04/25	40	31.88	40	32.05	32.20	0	5,412	0.00%
2018/04/24	83	32.60	81	32.20	32.15	2	5,465	0.04%
2018/04/23	63	33.26	1	32.75	32.70	62	5,464	1.13%
2018/04/20	42	33.86	27	34.09	33.80	15	5,511	0.27%
2018/04/19	121	34.28	142	34.16	33.90	-21	5,523	-0.38%	大買/大賣/
2018/04/18	41	33.40	67	33.85	34.20	-26	5,693	-0.46%
2018/04/17	101	33.51	82	33.41	33.20	19	5,704	0.33%	大買/
2018/04/16	85	33.38	105	33.73	33.95	-20	5,726	-0.35%	大賣/
2018/04/13	42	32.82	63	33.24	33.20	-21	5,722	-0.37%
2018/04/12	61	32.70	62	33.00	33.15	-1	5,683	-0.02%
2018/04/11	31	32.97	1	33.10	32.40	30	5,689	0.53%
2018/04/10	5	32.48	53	33.02	33.10	-48	5,668	-0.85%
2018/04/09	3	32.45	59	32.64	32.70	-56	5,656	-0.99%
2018/04/03	44	31.90	11	31.92	31.90	33	5,601	0.59%
2018/04/02	22	32.24	0	0.00	32.40	22	5,906	0.37%
2018/03/31	40	32.22	57	32.62	32.50	-17	6,027	-0.28%
2018/03/30	3	31.70	21	31.65	31.50	-18	6,321	-0.28%
2018/03/29	40	31.55	0	0.00	31.10	40	6,503	0.62%
2018/03/28	40	31.88	60	31.97	32.00	-20	6,607	-0.30%
2018/03/27	0	0.00	4	31.83	31.80	-4	6,802	-0.06%
2018/03/26	42	30.99	41	31.32	31.20	1	7,123	0.01%
2018/03/23	44	31.69	1	31.85	31.65	43	7,068	0.61%
2018/03/22	23	32.93	33	32.49	32.20	-10	7,058	-0.14%
2018/03/21	45	33.11	21	32.76	32.75	24	7,017	0.34%
2018/03/20	11	32.62	8	33.28	33.50	3	6,894	0.04%
2018/03/19	124	33.39	91	32.76	32.70	33	6,828	0.48%	大買/
2018/03/16	25	31.94	80	33.07	33.70	-55	6,707	-0.82%
2018/03/15	24	31.70	1	31.60	31.60	23	6,527	0.35%
2018/03/14	50	32.14	45	31.85	31.85	5	6,512	0.08%
2018/03/13	45	32.57	66	32.34	32.40	-21	6,521	-0.32%
2018/03/12	40	32.18	42	32.80	32.75	-2	6,511	-0.03%
2018/03/09	42	31.75	42	32.38	32.40	0	6,496	0.00%
2018/03/08	42	32.17	51	31.61	31.60	-9	6,563	-0.14%
2018/03/07	7	31.46	6	31.81	31.75	1	6,584	0.02%
2018/03/06	43	31.98	1	31.60	31.70	42	6,584	0.64%
2018/03/02	125	33.59	192	33.51	32.70	-67	6,559	-1.02%	大買/大賣/
2018/03/01	144	33.86	21	33.68	34.00	123	6,529	1.88%	大買/鉅額交易
2018/02/27	0	0.00	9	33.75	33.40	-9	6,471	-0.14%
2018/02/26	0	0.00	10	33.26	33.20	-10	6,443	-0.16%
2018/02/23	3	33.05	5	33.08	32.90	-2	6,472	-0.03%
2018/02/22	60	33.29	21	32.80	32.75	39	6,489	0.60%
2018/02/21	2	33.40	27	33.73	34.00	-25	6,570	-0.38%
2018/02/12	50	31.53	0	0.00	31.60	50	6,738	0.74%
2018/02/09	34	31.05	0	0.00	30.85	34	6,932	0.49%
2018/02/08	40	31.34	42	31.83	32.05	-2	6,939	-0.03%
2018/02/07	5	31.47	1	31.90	31.05	4	6,913	0.06%
2018/02/06	5	30.54	6	31.38	31.40	-1	7,059	-0.01%
2018/01/31	5	33.20	0	0.00	33.65	5	7,278	0.07%
2018/01/30	2	34.50	1	35.00	33.65	1	7,274	0.01%
2018/01/29	0	0.00	72	34.83	35.55	-72	7,250	-0.99%
2018/01/26	10	32.60	75	33.50	33.85	-65	7,042	-0.92%
2018/01/25	20	32.65	35	33.16	32.85	-15	7,033	-0.21%
2018/01/23	3	32.30	2	32.33	32.10	1	7,029	0.01%
2018/01/22	0	0.00	2	32.00	32.70	-2	7,014	-0.03%
2018/01/19	0	0.00	10	32.75	32.20	-10	7,063	-0.14%
2018/01/18	20	32.20	10	32.40	32.40	10	7,059	0.14%
2018/01/17	81	32.86	1	32.90	32.65	80	7,034	1.14%
2018/01/16	1	33.80	5	33.40	33.10	-4	7,009	-0.06%
2018/01/15	20	33.55	1	33.55	33.60	19	6,962	0.27%
2018/01/12	85	34.11	145	33.86	33.80	-60	6,929	-0.87%	大賣/
2018/01/11	0	0.00	51	32.90	32.70	-51	6,666	-0.77%
2018/01/10	80	32.39	52	32.23	32.00	28	6,592	0.42%
2018/01/09	62	32.63	22	32.44	32.20	40	6,553	0.61%
2018/01/08	43	31.95	30	32.03	31.95	13	6,467	0.20%
2018/01/05	81	32.23	61	32.21	32.05	20	6,482	0.31%
2018/01/04	42	32.49	10	32.90	32.05	32	6,452	0.50%
2018/01/03	40	32.76	55	32.57	32.75	-15	6,421	-0.23%
2018/01/02	28	32.49	39	32.82	32.95	-11	6,383	-0.17%