台化 (1326)-凱基-鳳山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.8
漲跌
▼1.4
漲幅
-2.49%
成交量
5,779張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	55.20	0	55.90	54.80	2	4,766	0.04%
2024/05/21	2	56.80	0	0.00	56.30	2	4,693	0.04%
2024/05/20	0	0.00	14	57.09	57.20	-14	4,647	-0.30%
2024/05/17	2	56.90	2	57.30	56.60	0	4,623	0.00%
2024/05/15	0	56.80	1	57.10	56.40	-1	4,497	-0.02%
2024/05/14	0	56.50	11	57.01	56.40	-11	4,527	-0.24%
2024/05/13	1	56.40	0	0.00	56.60	1	4,519	0.02%
2024/05/10	0	0.00	5	56.20	56.60	-5	4,502	-0.11%
2024/05/08	0.4	56.60	3	56.53	56.40	-2.6	4,498	-0.06%
2024/05/07	0	56.40	0	0.00	56.30	0	4,477	0.00%
2024/05/06	2	56.50	1	56.70	56.50	1	4,489	0.02%
2024/05/03	1	56.60	1	56.90	56.10	0	4,479	0.00%
2024/04/30	0	0.00	1	55.90	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	18	55.11	55.80	-18	4,363	-0.41%
2024/04/26	2	54.15	0	0.00	53.90	2	4,319	0.05%
2024/04/25	0	0.00	3	54.00	54.00	-3	4,352	-0.07%
2024/04/24	0	55.00	2	55.00	54.80	-2	4,354	-0.05%
2024/04/22	0	55.10	4	53.75	55.10	-4	4,746	-0.08%
2024/04/19	11	52.64	5	53.30	52.40	6	4,638	0.13%
2024/04/17	16	53.70	1	53.60	53.60	15	4,430	0.34%
2024/04/16	12.1	53.95	1.1	53.73	53.90	11.1	4,398	0.25%
2024/04/15	0	55.40	0	0.00	55.00	0	4,305	0.00%
2024/04/12	1	55.10	0	0.00	55.30	1	4,279	0.02%
2024/04/10	0	0.00	1	56.40	56.10	-1	4,184	-0.02%
2024/04/09	0	0.00	1	55.90	55.90	-1	4,209	-0.02%
2024/04/08	2	54.95	0	0.00	55.10	2	4,174	0.05%
2024/04/03	0	0.00	1	55.40	55.10	-1	4,177	-0.02%
2024/04/02	1	55.90	0	0.00	55.90	1	4,157	0.02%
2024/04/01	3	56.10	16	56.28	56.10	-13	4,189	-0.31%
2024/03/28	1	55.39	0	0.00	54.70	1	4,129	0.02%
2024/03/26	0	0.00	2	55.60	55.60	-2	4,189	-0.05%
2024/03/21	0	0.00	10	54.51	54.90	-10	4,159	-0.24%
2024/03/20	29	53.83	0	0.00	53.70	29	4,202	0.69%
2024/03/19	3	54.77	0	0.00	54.70	3	4,127	0.07%
2024/03/18	10	55.55	4	55.30	55.10	6	4,128	0.15%
2024/03/14	0	0.00	2	55.90	55.90	-2	4,091	-0.05%
2024/03/13	2	54.90	1	55.40	54.90	1	4,071	0.02%
2024/03/12	2	55.65	0	0.00	55.70	2	4,042	0.05%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/08	18	54.73	1	54.80	54.80	17	4,076	0.42%
2024/03/07	0	0.00	8	54.68	55.00	-8	4,048	-0.20%
2024/03/06	0	0.00	1	55.00	55.00	-1	3,998	-0.03%
2024/03/05	3.2	55.28	0	0.00	55.00	3.2	4,058	0.08%
2024/03/04	5	55.92	0	0.00	55.70	5	4,026	0.12%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/29	0	0.00	1	57.20	57.20	-1	4,049	-0.02%
2024/02/27	0	0.00	4	55.95	56.10	-4	3,963	-0.10%
2024/02/26	1.1	56.10	0.3	56.40	56.40	0.8	3,947	0.02%
2024/02/22	5	56.90	1	57.00	56.80	4	3,984	0.10%
2024/02/21	5	57.40	1	57.60	57.40	4	3,980	0.10%
2024/02/20	4	58.13	0	0.00	57.90	4	4,012	0.10%
2024/02/19	0.1	58.00	0	0.00	58.10	0.1	4,096	0.00%
2024/02/16	1	56.80	0	0.00	57.40	1	4,176	0.02%
2024/02/15	6	56.12	0	0.00	56.50	6	4,172	0.14%
2024/02/05	16	57.00	14	57.00	57.10	2	4,077	0.05%
2024/02/01	0	0.00	1	57.70	57.70	-1	4,046	-0.02%
2024/01/31	3	56.60	0	0.00	56.60	3	4,044	0.07%
2024/01/30	2	56.90	0	0.00	56.80	2	4,045	0.05%
2024/01/29	4	57.80	2.2	58.01	57.90	1.8	4,067	0.05%
2024/01/26	1	57.60	2	57.70	57.70	-1	4,057	-0.02%
2024/01/25	0.1	56.80	0	0.00	56.60	0.1	4,031	0.00%
2024/01/23	2.1	55.50	0	0.00	55.70	2.1	4,043	0.05%
2024/01/22	5	55.66	2	55.80	55.60	3	4,008	0.07%
2024/01/19	2	56.10	0	0.00	55.90	2	3,970	0.05%
2024/01/18	12	55.78	0	0.00	55.80	12	3,962	0.30%
2024/01/17	30	56.40	1	55.90	55.80	29	3,929	0.74%
2024/01/16	21	57.20	0	0.00	57.00	21	3,771	0.56%
2024/01/15	4	60.00	0	0.00	59.70	4	3,487	0.11%
2024/01/12	5	60.30	0	0.00	60.10	5	3,487	0.14%
2024/01/11	0	60.30	2	60.40	60.30	-2	3,525	-0.06%
2024/01/10	10	60.30	0	0.00	60.30	10	3,706	0.27%
2024/01/09	2	60.90	0	0.00	60.80	2	3,701	0.05%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/04	2	61.00	0.2	61.10	61.10	1.8	3,802	0.05%
2024/01/03	1	61.10	5	61.20	61.10	-4	3,849	-0.10%
2023/12/29	1	62.50	0	0.00	62.30	1	3,809	0.03%
2023/12/27	0.1	62.70	0	0.00	62.60	0.1	3,827	0.00%
2023/12/26	1	61.70	0	0.00	61.70	1	3,790	0.03%
2023/12/22	1.1	61.70	1	61.80	61.40	0.1	3,852	0.00%
2023/12/21	0	0.00	1	62.70	62.90	-1	3,782	-0.03%
2023/12/20	2	62.80	0	0.00	63.00	2	3,762	0.05%
2023/12/12	0	0.00	1.8	63.19	63.00	-1.8	3,713	-0.05%
2023/11/27	0	0.00	1	64.00	63.30	-1	3,716	-0.03%
2023/11/24	0.1	63.80	0	0.00	64.00	0.1	3,727	0.00%
2023/11/22	1	64.70	0	0.00	64.50	1	3,729	0.03%
2023/11/21	1	64.70	1	64.70	65.00	0	3,766	0.00%
2023/11/17	2	64.75	0	0.00	64.20	2	3,776	0.05%
2023/11/16	0	0.00	1	64.70	65.00	-1	3,822	-0.03%
2023/11/15	0.1	63.80	0	0.00	64.00	0.1	3,789	0.00%
2023/11/09	0	62.80	0	0.00	62.80	0	4,214	0.00%
2023/11/07	0	0.00	1	62.90	63.20	-1	4,223	-0.02%
2023/11/06	0	63.20	0	0.00	63.20	0	4,222	0.00%
2023/11/01	1	61.00	0	0.00	60.80	1	4,149	0.02%
2023/10/31	0.2	60.90	0	0.00	60.90	0.2	4,207	0.00%
2023/10/26	2	60.95	0	0.00	60.60	2	4,262	0.05%
2023/10/24	1	61.50	0	0.00	61.60	1	4,199	0.02%
2023/10/19	2.1	63.39	1	63.20	63.20	1.1	4,183	0.03%
2023/10/16	0	0.00	2	63.70	63.80	-2	3,978	-0.05%
2023/10/13	1	62.50	0	0.00	62.80	1	3,954	0.03%
2023/10/12	1	62.60	4	62.50	63.00	-3	3,928	-0.08%
2023/10/11	1	61.50	0	0.00	61.90	1	3,928	0.03%
2023/10/06	2	60.90	0	0.00	61.20	2	3,913	0.05%
2023/10/04	14	60.28	0	0.00	60.20	14	3,916	0.36%
2023/10/03	1	61.10	0	0.00	61.00	1	3,892	0.03%
2023/09/28	1.1	61.55	0	0.00	61.50	1.1	4,040	0.03%
2023/09/27	2.1	61.76	0	0.00	61.70	2.1	4,062	0.05%
2023/09/22	1	64.00	0	0.00	64.10	1	4,098	0.02%
2023/09/15	0	0.00	1	65.30	65.80	-1	4,027	-0.02%
2023/09/14	1	65.80	2	65.70	66.00	-1	3,921	-0.03%
2023/09/13	1	65.20	0	0.00	65.10	1	3,854	0.03%
2023/09/12	0	0.00	2	64.70	64.70	-2	3,892	-0.05%
2023/09/11	0	63.70	0	0.00	64.20	0	3,882	0.00%
2023/09/08	1	63.60	0	0.00	63.50	1	3,869	0.03%
2023/09/07	1	63.30	0	0.00	63.40	1	3,904	0.03%
2023/09/06	1	63.40	0	0.00	63.00	1	3,883	0.03%
2023/09/04	0.5	64.50	1	64.28	64.40	-0.5	3,870	-0.01%
2023/09/01	0	0.00	1	63.30	63.30	-1	3,851	-0.03%
2023/08/31	1	62.00	0	0.00	62.00	1	3,818	0.03%
2023/08/24	2	60.45	43	60.70	60.70	-41	3,740	-1.10%
2023/08/23	44	60.60	0	0.00	60.50	44	3,701	1.19%
2023/08/18	0.1	62.20	0	0.00	62.10	0.1	3,536	0.00%
2023/08/17	3	60.70	1	61.00	62.00	2	3,448	0.06%
2023/08/16	3	62.24	0	0.00	62.80	3	3,251	0.09%
2023/08/15	3	63.77	0	0.00	63.60	3	3,197	0.09%
2023/08/14	0	64.80	0	0.00	64.60	0	3,138	0.00%
2023/08/10	0	0.00	10	66.00	65.90	-10	3,190	-0.31%
2023/08/04	0	0.00	1	67.00	67.00	-1	3,164	-0.03%
2023/08/02	0.1	65.60	0	0.00	65.40	0.1	3,104	0.00%
2023/08/01	1	66.60	0	0.00	66.50	1	3,078	0.03%
2023/07/31	2	65.55	0	0.00	65.40	2	3,033	0.07%
2023/07/26	0	0.00	2	65.30	65.40	-2	3,002	-0.07%
2023/07/25	1	64.20	0	0.00	64.10	1	2,982	0.03%
2023/07/20	2	64.40	0	0.00	64.70	2	2,951	0.07%
2023/07/18	0	64.50	0	0.00	64.40	0	2,912	0.00%
2023/07/14	1	64.60	0	0.00	65.00	1	2,892	0.03%
2023/07/13	0	0.00	0.1	64.50	64.10	-0.1	2,844	0.00%
2023/07/11	1	64.20	6	64.30	64.20	-5	2,804	-0.18%
2023/07/10	10	64.00	0	0.00	63.60	10	2,789	0.36%
2023/07/07	2	63.45	0	0.00	63.70	2	2,762	0.07%
2023/07/06	5	64.42	1	64.40	64.40	4	2,708	0.15%
2023/07/05	0	66.20	0	0.00	65.60	0	2,585	0.00%
2023/07/04	0	0.00	17	66.56	66.30	-17	2,515	-0.68%
2023/06/27	0	0.00	3	67.80	68.10	-3	2,387	-0.13%
2023/06/26	0	68.20	0	0.00	67.80	0	2,387	0.00%
2023/06/19	3	67.80	0	0.00	67.80	3	2,403	0.12%
2023/06/15	3	68.17	0	0.00	68.40	3	2,327	0.13%
2023/06/13	0.2	68.80	0	0.00	68.60	0.2	2,435	0.01%
2023/06/12	0.1	68.80	0	0.00	68.80	0.1	2,408	0.00%
2023/06/07	0.1	69.40	0	0.00	69.50	0.1	2,496	0.00%
2023/06/05	3	69.00	0	0.00	69.10	3	2,494	0.12%
2023/06/02	0	0.00	7	68.69	68.70	-7	2,499	-0.28%
2023/06/01	2	68.30	0	0.00	68.20	2	2,519	0.08%
2023/05/29	4	69.48	0	0.00	69.40	4	2,403	0.17%
2023/05/25	0	0.00	10	69.60	69.30	-10	2,432	-0.41%
2023/05/23	0	0.00	2	70.20	70.10	-2	2,409	-0.08%
2023/05/22	0	0.00	0.1	70.00	70.00	-0.1	2,364	0.00%
2023/05/19	0	69.90	5	70.08	70.30	-5	2,342	-0.21%
2023/05/17	0	0.00	3	69.00	69.70	-3	2,266	-0.13%
2023/05/16	0	0.00	4.1	68.65	69.10	-4.1	2,201	-0.18%
2023/05/12	1	68.00	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	68.00	0	0.00	67.90	1	2,199	0.05%
2023/05/09	0	0.00	1.9	69.29	69.40	-1.9	2,200	-0.08%
2023/05/08	0.1	68.74	0	0.00	68.40	0.1	2,206	0.00%
2023/05/05	0	0.00	0.7	69.10	69.00	-0.7	2,180	-0.03%
2023/05/03	1	68.70	0	0.00	68.80	1	2,242	0.04%
2023/04/28	0	0.00	2	69.00	68.90	-2	2,426	-0.08%
2023/04/25	11	68.60	0	0.00	68.80	11	2,467	0.45%
2023/04/14	0	0.00	2	69.90	70.20	-2	2,569	-0.08%
2023/04/07	0.2	69.20	0	0.00	69.40	0.2	2,544	0.01%
2023/03/28	0	0.00	0.1	69.70	69.50	-0.1	2,507	0.00%
2023/03/27	0	0.00	1	69.40	69.40	-1	2,505	-0.04%
2023/03/24	1	68.80	0	0.00	68.80	1	2,571	0.04%
2023/03/23	0	0.00	1	69.50	69.60	-1	2,560	-0.04%
2023/03/22	1	68.40	0	0.00	68.30	1	2,562	0.04%
2023/03/20	0.1	68.50	0	0.00	68.00	0.1	2,584	0.00%
2023/03/17	0	67.90	0	0.00	68.50	0	2,604	0.00%
2023/03/15	3	68.50	0	0.00	68.00	3	2,552	0.12%
2023/03/14	0	0.00	0	68.70	68.40	0	2,550	0.00%
2023/03/13	1	68.60	0	0.00	69.10	1	2,525	0.04%
2023/03/10	2	69.50	0	0.00	69.40	2	2,508	0.08%
2023/03/09	1	70.20	0	0.00	70.20	1	2,493	0.04%
2023/03/06	2	70.40	3	71.10	70.90	-1	2,582	-0.04%
2023/03/03	2	70.40	0	0.00	70.60	2	2,605	0.08%
2023/03/01	2	70.55	0	0.00	70.50	2	2,675	0.07%
2023/02/24	1	71.20	1	71.90	71.20	0	2,682	0.00%
2023/02/23	0	0.00	1	71.70	71.90	-1	2,671	-0.04%
2023/02/22	1	71.00	0	0.00	71.60	1	2,671	0.04%
2023/02/21	0	0.00	1	71.60	71.60	-1	2,673	-0.04%
2023/02/20	2	71.50	0	0.00	71.60	2	2,739	0.07%
2023/02/15	1	71.00	0	0.00	71.00	1	2,974	0.03%
2023/02/14	0	0.00	1	71.60	71.40	-1	2,974	-0.03%
2023/02/09	1	70.90	0	0.00	70.90	1	3,030	0.03%
2023/02/08	1	71.30	0	0.00	71.20	1	3,029	0.03%
2023/02/07	1	71.40	0	0.00	71.30	1	3,038	0.03%
2023/02/06	1	71.20	0	0.00	71.00	1	3,030	0.03%
2023/02/02	2	71.70	2	72.20	72.00	0	3,065	0.00%
2023/01/31	1	72.80	0	0.00	72.20	1	3,119	0.03%
2023/01/30	0	0.00	2	73.95	74.00	-2	3,078	-0.06%
2023/01/17	0	0.00	1.4	72.77	72.60	-1.4	3,002	-0.05%
2023/01/10	0	0.00	1	72.20	72.50	-1	3,120	-0.03%
2023/01/09	1	72.70	10	72.80	73.50	-9	3,119	-0.29%
2022/12/29	12	69.50	0	0.00	69.80	12	3,277	0.37%
2022/12/20	2	70.00	0	0.00	69.20	2	3,547	0.06%
2022/12/09	5	71.22	0	0.00	70.90	5	3,604	0.14%
2022/12/08	0	0.00	0.1	71.60	71.10	-0.1	3,599	0.00%
2022/12/07	1	73.20	0	0.00	72.70	1	3,588	0.03%
2022/12/02	0	0.00	2	74.60	74.50	-2	3,566	-0.06%
2022/12/01	0.1	75.10	0	0.00	75.40	0.1	3,609	0.00%
2022/11/30	0	0.00	1	74.40	76.10	-1	3,573	-0.03%
2022/11/21	3	71.70	0	0.00	72.80	3	3,483	0.09%
2022/11/11	1	71.90	2	72.00	72.50	-1	3,289	-0.03%
2022/11/10	0	0.00	1	70.50	70.80	-1	3,235	-0.03%
2022/11/02	3	69.20	0	0.00	69.60	3	3,200	0.09%
2022/10/31	0	0.00	9	68.70	69.50	-9	3,193	-0.28%
2022/10/26	0	0.00	1	68.60	69.00	-1	3,218	-0.03%
2022/10/24	0	0.00	10	68.30	68.10	-10	3,197	-0.31%
2022/10/20	0.2	67.80	0	0.00	67.90	0.2	3,193	0.00%
2022/10/12	0.3	66.50	0	0.00	66.70	0.3	3,340	0.01%
2022/10/11	0	0.00	20	67.40	67.30	-20	3,394	-0.59%
2022/10/07	0	0.00	1	68.60	68.10	-1	3,375	-0.03%
2022/10/05	0	0.00	1	68.70	69.00	-1	3,552	-0.03%
2022/09/28	0.5	67.20	0	0.00	67.20	0.5	3,856	0.01%
2022/09/27	1	67.80	0	0.00	67.60	1	3,893	0.03%
2022/09/26	1	67.50	3	67.30	67.80	-2	3,943	-0.05%
2022/09/20	0	0.00	1	68.00	68.00	-1	4,238	-0.02%
2022/09/19	1	67.50	0	0.00	67.40	1	4,402	0.02%
2022/09/14	1	68.20	0	0.00	68.10	1	4,484	0.02%
2022/09/13	1	69.30	0	0.00	69.50	1	4,516	0.02%
2022/09/02	10	67.20	17	67.19	67.00	-7	4,785	-0.15%
2022/09/01	2	67.50	0	0.00	67.50	2	4,805	0.04%
2022/08/31	1	68.60	0	0.00	68.70	1	4,821	0.02%
2022/08/30	1	68.20	0	0.00	68.40	1	4,812	0.02%
2022/08/29	0	0.00	0	68.70	68.60	0	4,797	0.00%
2022/08/26	12	69.92	0	0.00	69.90	12	4,776	0.25%
2022/08/08	4	68.80	0	0.00	68.70	4	5,562	0.07%
2022/08/05	0	0.00	1	69.50	69.10	-1	5,613	-0.02%
2022/08/04	1	68.00	2	69.20	69.00	-1	5,669	-0.02%
2022/08/03	3	68.70	0	0.00	69.30	3	5,633	0.05%
2022/07/29	2	69.80	0	0.00	70.00	2	5,627	0.04%
2022/07/28	0	0.00	0	69.30	68.80	0	5,615	0.00%
2022/07/26	2	69.00	1	68.50	68.40	1	5,569	0.02%
2022/07/25	4	68.90	0	0.00	68.90	4	5,547	0.07%
2022/07/22	3	67.60	0	0.00	67.80	3	5,591	0.05%
2022/07/20	4	67.15	0.4	67.20	66.80	3.6	5,537	0.07%
2022/07/19	3	66.17	3	66.20	66.50	0	5,517	0.00%
2022/07/18	3	65.67	0	0.00	65.80	3	5,492	0.05%
2022/07/15	1	65.60	0	0.00	65.60	1	5,469	0.02%
2022/07/14	5	66.20	0	0.00	66.10	5	5,564	0.09%
2022/07/13	2	66.45	1	66.30	66.30	1	5,517	0.02%
2022/07/12	15	65.31	0	0.00	64.60	15	5,386	0.28%
2022/07/11	1	69.60	0	0.00	69.50	1	5,157	0.02%
2022/07/08	2.4	70.33	0	0.00	70.10	2.4	5,154	0.05%
2022/07/07	0	0.00	1	71.40	70.70	-1	5,095	-0.02%
2022/07/05	1	72.50	0	0.00	72.80	1	4,998	0.02%
2022/07/04	1	75.30	1	75.50	73.80	0	4,933	0.00%
2022/07/01	2	74.00	0	0.00	73.70	2	4,933	0.04%
2022/06/30	10	75.30	0	0.00	74.70	10	4,919	0.20%
2022/06/29	3	76.43	0	0.00	76.30	3	4,856	0.06%
2022/06/28	12	76.76	0	0.00	76.80	12	4,802	0.25%
2022/06/20	2	80.00	0	0.00	80.00	2	4,572	0.04%
2022/06/17	0	0.00	1	81.00	81.30	-1	4,552	-0.02%
2022/06/13	1	80.50	0	0.00	81.30	1	4,531	0.02%
2022/06/10	5	81.40	0	0.00	82.50	5	4,494	0.11%
2022/06/09	0	0.00	1	82.50	82.40	-1	4,497	-0.02%
2022/06/08	0	0.00	1	81.80	81.70	-1	4,502	-0.02%
2022/06/02	0	0.00	2	81.80	81.70	-2	4,594	-0.04%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/30	0	0.00	1	81.40	81.70	-1	4,399	-0.02%
2022/05/27	0	0.00	2	80.90	81.00	-2	4,339	-0.05%
2022/05/23	0	0.00	3	79.93	80.00	-3	4,368	-0.07%
2022/05/20	0	0.00	12	79.37	79.70	-12	4,387	-0.27%
2022/05/19	1.3	78.05	1	78.00	78.40	0.3	4,345	0.01%
2022/05/18	1	78.40	1	78.70	79.20	0	4,320	0.00%
2022/05/17	0	0.00	5	78.20	78.40	-5	4,302	-0.12%
2022/05/12	12	77.00	6	77.80	76.10	6	4,236	0.14%
2022/05/09	5	78.50	0	0.00	78.60	5	4,120	0.12%
2022/05/06	1	78.90	0	0.00	79.20	1	4,111	0.02%
2022/05/05	0	0.00	0.8	79.70	79.70	-0.8	4,120	-0.02%
2022/04/29	0	0.00	2	79.90	79.90	-2	4,228	-0.05%
2022/04/28	7	78.80	5	79.90	79.90	2	4,266	0.05%
2022/04/27	2	79.30	0	0.00	79.10	2	4,229	0.05%
2022/04/26	0	0.00	1	80.30	80.70	-1	4,223	-0.02%
2022/04/25	6	79.90	14	79.74	80.20	-8	4,143	-0.19%
2022/04/22	1	80.00	2	81.10	81.10	-1	4,059	-0.02%
2022/04/21	0	0.00	0.1	80.30	80.90	-0.1	3,986	0.00%
2022/04/20	0	0.00	13	79.69	80.00	-13	3,933	-0.33%
2022/04/15	0	0.00	1	79.40	79.30	-1	3,837	-0.03%
2022/04/13	0	0.00	11	79.37	79.50	-11	3,848	-0.29%
2022/04/12	3	78.57	0	0.00	78.60	3	3,835	0.08%
2022/04/11	10	78.80	0	0.00	78.50	10	3,810	0.26%
2022/04/07	2.1	78.80	0	0.00	78.70	2.1	3,802	0.05%
2022/03/30	13	79.07	0	0.00	79.00	13	3,613	0.36%
2022/03/29	0.5	79.50	0	0.00	79.00	0.5	3,545	0.01%
2022/03/28	7	78.83	0.7	79.10	79.00	6.3	3,487	0.18%
2022/03/22	1	80.00	1	80.20	80.40	0	3,343	0.00%
2022/03/17	1	80.00	3	80.83	80.40	-2	3,278	-0.06%
2022/03/11	18	79.22	0	0.00	79.20	18	3,137	0.57%
2022/03/10	0	0.00	20	80.20	80.40	-20	3,057	-0.65%
2022/03/09	0	0.00	11	78.87	78.60	-11	3,023	-0.36%
2022/03/08	2	78.50	0	0.00	78.50	2	2,998	0.07%
2022/03/07	2	79.65	0	0.00	79.70	2	2,921	0.07%
2022/03/03	0	0.00	1.3	81.91	82.00	-1.3	2,961	-0.04%
2022/03/02	0	0.00	1	81.70	81.70	-1	2,999	-0.03%
2022/03/01	0	0.00	1	81.10	81.10	-1	2,958	-0.03%
2022/02/25	1.1	79.10	0	0.00	79.00	1.1	2,895	0.04%
2022/02/24	0.1	79.45	1	79.40	79.30	-1	2,832	-0.03%
2022/02/22	0.1	79.80	0	0.00	79.90	0.1	2,788	0.00%
2022/02/21	1	80.00	0	0.00	80.70	1	2,749	0.04%
2022/02/17	1	81.20	1	81.20	81.10	0	2,808	0.00%
2022/02/16	0	0.00	8	80.34	80.60	-8	2,788	-0.29%
2022/02/10	1	80.10	0	0.00	80.70	1	2,884	0.03%
2022/02/08	1	79.90	0	0.00	79.90	1	2,913	0.03%
2022/01/25	5.2	78.04	0	0.00	78.60	5.2	2,948	0.18%
2022/01/21	5.2	79.22	0	0.00	79.20	5.2	2,949	0.18%
2022/01/13	0	0.00	1	81.80	81.70	-1	3,232	-0.03%
2022/01/07	2	81.20	1	81.10	80.60	1	3,284	0.03%
2022/01/06	0	0.00	0	80.70	81.00	0	3,301	0.00%
2021/12/30	0	0.00	1	81.00	80.80	-1	3,609	-0.03%
2021/12/29	0	0.00	1	81.00	81.00	-1	3,703	-0.03%
2021/12/28	0	0.00	2	81.00	81.00	-2	3,757	-0.05%
2021/12/23	0	0.00	3.1	80.27	80.40	-3.1	3,950	-0.08%
2021/12/20	0.1	79.00	0	0.00	78.80	0.1	4,123	0.00%
2021/12/17	1	79.00	10	79.30	79.30	-9	4,109	-0.22%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/12/10	1	80.00	2	80.40	80.00	-1	4,289	-0.02%
2021/12/02	2	79.70	2	79.25	79.70	0	4,258	0.00%
2021/12/01	2.1	79.37	2	78.90	79.40	0.1	4,260	0.00%
2021/11/30	2.2	79.09	0	0.00	78.10	2.2	4,272	0.05%
2021/11/29	0	0.00	1	79.30	79.30	-1	4,134	-0.02%
2021/11/26	13	79.74	0	0.00	79.40	13	4,117	0.32%
2021/11/17	3	80.67	0	0.00	81.00	3	4,171	0.07%
2021/11/16	0	0.00	2	81.30	81.10	-2	4,202	-0.05%
2021/11/12	0	0.00	0.3	81.50	81.50	-0.3	4,249	-0.01%
2021/11/11	0	0.00	10	80.40	80.40	-10	4,255	-0.23%
2021/11/10	1	80.80	0	0.00	80.50	1	4,245	0.02%
2021/11/09	3	80.67	0	0.00	80.60	3	4,233	0.07%
2021/11/08	2	80.70	0	0.00	80.70	2	4,179	0.05%
2021/11/04	1	80.20	1	80.20	80.60	0	4,162	0.00%
2021/11/03	2	80.05	0	0.00	80.40	2	4,186	0.05%
2021/11/02	1	80.40	0	0.00	80.30	1	4,242	0.02%
2021/10/29	3	80.10	0	0.00	80.50	3	4,206	0.07%
2021/10/28	14	80.74	0	0.00	80.80	14	4,156	0.34%
2021/10/25	2	80.90	0	0.00	80.90	2	4,131	0.05%
2021/10/22	1	81.30	0	0.00	81.20	1	4,199	0.02%
2021/10/14	1	82.80	0	0.00	82.10	1	4,171	0.02%
2021/10/13	0	0.00	2	83.25	82.40	-2	4,189	-0.05%
2021/10/12	5	82.48	0	0.00	83.10	5	4,141	0.12%
2021/10/08	1	84.40	0	0.00	84.40	1	4,024	0.02%
2021/10/07	0	0.00	2	83.85	84.20	-2	4,020	-0.05%
2021/10/06	7	83.41	1	83.60	83.50	6	3,963	0.15%
2021/09/30	20	83.80	1	83.80	83.90	19	3,882	0.49%
2021/09/28	0	0.00	7	84.13	84.40	-7	3,867	-0.18%
2021/09/27	0	0.00	3	83.57	83.70	-3	3,969	-0.08%
2021/09/22	0.2	81.30	0	0.00	80.50	0.2	4,018	0.00%
2021/09/16	1	83.60	0	0.00	83.50	1	3,894	0.03%
2021/09/09	0.2	82.00	0	0.00	81.50	0.2	4,164	0.00%
2021/09/02	1	82.00	2	82.30	81.90	-1	4,260	-0.02%
2021/08/20	1	79.90	1	79.40	79.10	0	4,599	0.00%
2021/08/19	2	80.25	0	0.00	80.20	2	4,678	0.04%
2021/08/18	1	80.90	1	81.60	81.70	0	4,660	0.00%
2021/08/17	0	0.00	3	81.73	81.50	-3	4,733	-0.06%
2021/08/13	0	0.00	1	81.70	81.70	-1	4,798	-0.02%
2021/08/11	0	0.00	1	82.40	82.70	-1	4,900	-0.02%
2021/08/09	1	82.70	5	83.30	83.00	-4	5,062	-0.08%
2021/08/06	0	0.00	5	83.30	83.70	-5	5,090	-0.10%
2021/08/05	0	0.00	10	83.00	83.10	-10	5,154	-0.19%
2021/08/04	0	0.00	0.2	83.10	83.10	-0.2	5,345	0.00%
2021/08/03	0	0.00	1	82.50	83.10	-1	5,428	-0.02%
2021/08/02	1	83.20	1	83.40	83.30	0	5,497	0.00%
2021/07/30	0	0.00	2	82.65	82.20	-2	5,650	-0.04%
2021/07/29	0	0.00	12	81.48	81.90	-12	5,738	-0.21%
2021/07/28	4	80.38	0	0.00	81.20	4	5,801	0.07%
2021/07/27	1.3	80.84	0	0.00	80.60	1.3	5,853	0.02%
2021/07/26	4	83.55	1	83.40	83.20	3	5,844	0.05%
2021/07/23	0	0.00	1	84.40	84.20	-1	5,819	-0.02%
2021/07/21	4	82.90	0	0.00	82.90	4	5,936	0.07%
2021/07/20	7	83.41	0	0.00	83.30	7	5,925	0.12%
2021/07/15	0	0.00	10	85.30	85.30	-10	6,114	-0.16%
2021/07/14	0	0.00	0	85.50	85.90	0	6,211	0.00%
2021/07/09	3.3	84.51	0	0.00	85.10	3.3	6,707	0.05%
2021/07/08	5	85.50	2	85.60	85.60	3	6,717	0.04%
2021/07/07	11.3	85.88	0	0.00	85.80	11.3	6,778	0.17%
2021/07/06	10	86.60	1	87.00	86.80	9	6,876	0.13%
2021/07/02	4	85.90	8	86.98	85.10	-4	6,888	-0.06%
2021/07/01	0	0.00	3	85.80	85.00	-3	6,789	-0.04%
2021/06/25	1	85.10	0	0.00	84.60	1	6,794	0.01%
2021/06/24	3	84.10	0	0.00	84.40	3	6,788	0.04%
2021/06/23	0	0.00	1	84.40	84.50	-1	6,814	-0.01%
2021/06/21	1	82.00	0	0.00	82.80	1	6,806	0.01%
2021/06/18	6	83.62	0	0.00	83.30	6	6,803	0.09%
2021/06/17	1	85.30	0	0.00	85.30	1	6,680	0.01%
2021/06/16	0	0.00	1	86.40	86.10	-1	6,907	-0.01%
2021/06/11	1	86.10	0	0.00	85.80	1	7,030	0.01%
2021/06/08	1	86.50	0	0.00	86.40	1	7,132	0.01%
2021/06/04	1	87.50	0	0.00	87.70	1	7,251	0.01%
2021/06/02	0	0.00	5	88.30	88.90	-5	7,395	-0.07%
2021/06/01	6	86.60	1	86.60	87.20	5	7,390	0.07%
2021/05/31	2	85.45	0	0.00	85.60	2	7,517	0.03%
2021/05/27	6.1	83.79	0	0.00	84.70	6.1	7,607	0.08%
2021/05/26	0.1	85.10	0	0.00	84.50	0.1	7,760	0.00%
2021/05/25	1	85.80	2	86.35	85.40	-1	7,989	-0.01%
2021/05/24	1	83.80	0	0.00	83.70	1	8,031	0.01%
2021/05/21	2	83.75	0	0.00	84.20	2	8,167	0.02%
2021/05/19	0	0.00	1	84.20	83.70	-1	8,130	-0.01%
2021/05/18	1	83.50	2	83.35	83.60	-1	8,139	-0.01%
2021/05/17	1	80.40	18.1	81.01	80.90	-17.1	8,238	-0.21%
2021/05/14	2	82.90	0	0.00	82.90	2	8,149	0.02%
2021/05/13	1	82.70	0	0.00	81.50	1	8,098	0.01%
2021/05/12	2	84.10	3	83.30	83.60	-1	7,984	-0.01%
2021/05/11	1	90.10	0	0.00	89.10	1	7,814	0.01%
2021/05/10	1	90.60	1	91.80	91.60	0	7,731	0.00%
2021/05/07	1	90.00	4	91.90	90.70	-3	7,767	-0.04%
2021/05/05	0	0.00	1	91.60	91.10	-1	7,561	-0.01%
2021/05/04	0	0.00	14	90.94	89.60	-14	7,555	-0.19%
2021/05/03	1	90.90	0	0.00	90.30	1	7,443	0.01%
2021/04/29	1	91.60	0	0.00	90.90	1	7,436	0.01%
2021/04/28	1	92.10	0	0.00	91.90	1	7,453	0.01%
2021/04/27	0	0.00	1	93.00	93.00	-1	7,564	-0.01%
2021/04/23	0	0.00	1	92.60	92.80	-1	7,549	-0.01%
2021/04/22	2	93.25	5	94.00	93.20	-3	7,563	-0.04%
2021/04/21	3	93.63	1	93.10	93.00	2	7,472	0.03%
2021/04/20	1	94.40	0.1	94.30	94.80	0.9	7,421	0.01%
2021/04/19	6	94.52	9.1	94.84	95.20	-3.1	7,363	-0.04%
2021/04/16	10	91.50	0.2	91.60	92.00	9.8	7,156	0.14%
2021/04/15	3	89.93	8.2	90.23	90.10	-5.2	7,145	-0.07%
2021/04/14	0	0.00	24	88.02	88.30	-24	7,133	-0.34%
2021/04/12	4	88.80	2	89.45	88.60	2	7,135	0.03%
2021/04/09	1	88.50	1	88.70	88.50	0	7,101	0.00%
2021/04/08	20	87.20	0	0.00	87.30	20	7,170	0.28%
2021/04/07	1	87.30	0	0.00	87.50	1	7,388	0.01%
2021/04/01	0	0.00	1	87.00	87.00	-1	7,467	-0.01%
2021/03/30	0	0.00	2	87.60	87.70	-2	7,437	-0.03%
2021/03/29	5	87.90	2	87.75	87.90	3	7,428	0.04%
2021/03/26	0	0.00	1	86.80	87.20	-1	7,501	-0.01%
2021/03/24	1	85.40	1	85.50	85.10	0	7,679	0.00%
2021/03/23	0	0.00	1	87.00	86.10	-1	7,694	-0.01%
2021/03/22	0	0.00	1	85.40	86.20	-1	7,707	-0.01%
2021/03/19	5	84.88	0	0.00	84.20	5	7,703	0.06%
2021/03/18	0	0.00	23	87.90	87.00	-23	7,486	-0.31%
2021/03/16	1	87.00	5	87.46	87.90	-4	7,400	-0.05%
2021/03/15	0	0.00	20	88.90	88.10	-20	7,381	-0.27%
2021/03/11	0	0.00	0.1	90.20	89.00	-0.1	7,410	0.00%
2021/03/10	22	88.70	4	88.60	88.80	18	7,383	0.24%
2021/03/08	0	0.00	1.1	89.93	88.00	-1.1	7,419	-0.01%
2021/03/04	0	0.00	2	87.80	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	1.1	88.21	87.90	-1.1	7,377	-0.01%
2021/03/02	20	87.55	0	0.00	86.30	20	7,311	0.27%
2021/02/26	2	85.90	4	86.15	86.00	-2	7,282	-0.03%
2021/02/25	22	87.80	8.1	87.91	88.60	13.9	7,071	0.20%
2021/02/24	1	86.40	3	85.90	85.90	-2	6,902	-0.03%
2021/02/23	0	0.00	1.1	85.42	85.40	-1.1	6,857	-0.02%
2021/02/22	1	83.70	1	83.90	83.30	0	6,808	0.00%
2021/02/19	4	82.55	0.1	82.50	83.00	3.9	7,027	0.06%
2021/02/18	1	83.60	0.2	83.20	83.30	0.8	7,111	0.01%
2021/02/17	0	0.00	2	83.30	83.50	-2	7,264	-0.03%
2021/02/05	1	80.00	11	79.85	79.90	-10	7,200	-0.14%
2021/02/03	0	0.00	1	80.90	80.90	-1	7,658	-0.01%
2021/02/02	1	79.40	0	0.00	79.40	1	7,894	0.01%
2021/02/01	0.1	78.20	0	0.00	78.10	0.1	7,932	0.00%
2021/01/29	12	77.53	3.1	78.21	77.40	8.9	7,936	0.11%
2021/01/28	0	0.00	2	79.45	79.50	-2	7,859	-0.03%
2021/01/27	1	80.50	2	80.30	80.10	-1	7,863	-0.01%
2021/01/26	4	81.10	1.1	81.19	80.50	2.9	7,891	0.04%
2021/01/22	3	80.90	0	0.00	80.70	3	7,837	0.04%
2021/01/21	1	80.90	21	81.00	80.90	-20	7,803	-0.26%
2021/01/20	0	0.00	1	80.60	81.00	-1	7,748	-0.01%
2021/01/19	0	0.00	6	83.07	83.10	-6	7,614	-0.08%
2021/01/18	1	83.40	9	82.26	82.10	-8	7,650	-0.10%
2021/01/15	1	84.00	6	84.70	83.90	-5	7,588	-0.07%
2021/01/14	0	0.00	2	85.80	85.40	-2	7,572	-0.03%
2021/01/13	2	85.95	0	0.00	85.90	2	7,556	0.03%
2021/01/12	2	85.40	2	85.45	85.50	0	7,542	0.00%
2021/01/11	2	85.60	2	85.40	86.30	0	7,482	0.00%
2021/01/08	1	86.30	3	85.90	86.30	-2	7,443	-0.03%
2021/01/07	0	0.00	4.1	84.99	85.80	-4.1	7,358	-0.06%
2021/01/06	2	83.15	0	0.00	83.30	2	7,235	0.03%
2021/01/05	1	83.60	0	0.00	83.30	1	7,177	0.01%
2021/01/04	1	84.90	12	85.00	84.60	-11	7,178	-0.15%
2020/12/31	0	0.00	11	84.39	84.70	-11	7,087	-0.16%
2020/12/30	17	83.68	16	83.96	84.50	1	6,929	0.01%
2020/12/29	0	0.00	3	81.43	81.40	-3	6,700	-0.04%
2020/12/28	0	0.00	3.3	80.37	80.80	-3.3	6,613	-0.05%
2020/12/25	1	79.20	0	0.00	79.60	1	6,579	0.02%
2020/12/24	1	79.10	1	79.30	79.10	0	6,570	0.00%
2020/12/23	0	0.00	1	79.20	79.10	-1	6,586	-0.02%
2020/12/22	5	80.70	2	81.00	79.70	3	6,595	0.05%
2020/12/21	2	80.90	3	80.40	81.00	-1	6,643	-0.02%
2020/12/16	0	0.00	2	79.80	79.80	-2	6,563	-0.03%
2020/12/14	0.1	79.40	0	0.00	78.60	0.1	6,835	0.00%
2020/12/08	0	0.00	2.7	79.08	79.00	-2.7	6,885	-0.04%
2020/12/04	1	79.90	6	80.12	80.10	-5	6,826	-0.07%
2020/12/03	0.1	79.50	0.3	78.80	79.60	-0.2	6,858	0.00%
2020/12/02	2	78.75	6.2	78.99	78.90	-4.2	6,854	-0.06%
2020/12/01	0	0.00	4	78.60	78.90	-4	6,817	-0.06%
2020/11/30	0	0.00	3	77.40	77.00	-3	6,774	-0.04%
2020/11/26	2	79.40	0	0.00	79.70	2	6,504	0.03%
2020/11/25	4	79.30	4	79.65	79.30	0	6,603	0.00%
2020/11/24	2	79.05	2	79.15	78.90	0	6,564	0.00%
2020/11/19	3	79.77	24	79.60	79.80	-21	6,351	-0.33%
2020/11/18	2	79.70	4	79.48	79.40	-2	6,255	-0.03%
2020/11/17	0	0.00	3	77.80	78.00	-3	6,029	-0.05%
2020/11/13	1	76.90	1	76.60	76.90	0	5,785	0.00%
2020/11/12	6	76.90	12	76.68	76.90	-6	5,729	-0.10%
2020/11/11	20	77.00	6	76.77	78.00	14	5,629	0.25%
2020/11/10	0	0.00	12	73.86	74.20	-12	5,280	-0.23%
2020/11/09	2	72.20	10	71.71	71.90	-8	5,044	-0.16%
2020/11/06	0	0.00	1	71.10	71.20	-1	5,015	-0.02%
2020/11/05	2	71.30	1	71.30	71.30	1	5,065	0.02%
2020/11/04	3	71.00	5	71.16	71.00	-2	5,072	-0.04%
2020/10/29	1	68.90	0	0.00	68.70	1	5,060	0.02%
2020/10/28	2	70.25	7	69.93	70.00	-5	5,133	-0.10%
2020/10/27	2	70.20	1	70.30	70.30	1	5,170	0.02%
2020/10/26	1	70.30	0	0.00	70.30	1	5,183	0.02%
2020/10/23	0	0.00	4	69.50	69.30	-4	5,187	-0.08%
2020/10/13	2	69.20	0	0.00	69.30	2	5,404	0.04%
2020/10/12	0	0.00	3	69.97	70.00	-3	5,398	-0.06%
2020/10/08	0	0.00	6	69.00	69.20	-6	5,371	-0.11%
2020/10/07	0	0.00	1	68.90	68.80	-1	5,395	-0.02%
2020/10/06	1	69.00	0	0.00	69.40	1	5,437	0.02%
2020/10/05	1	68.50	0	0.00	68.50	1	5,517	0.02%
2020/09/30	1	67.80	0	0.00	67.70	1	5,557	0.02%
2020/09/28	3	67.57	1	67.90	67.50	2	5,668	0.04%
2020/09/25	4	67.10	0	0.00	67.50	4	5,700	0.07%
2020/09/24	10.3	67.08	2	66.80	66.80	8.3	5,685	0.15%
2020/09/23	3	68.03	0	0.00	68.00	3	5,564	0.05%
2020/09/22	14	68.48	0	0.00	68.30	14	5,702	0.25%
2020/09/18	1	70.50	1	69.90	69.70	0	5,952	0.00%
2020/09/17	1	67.90	0	0.00	68.20	1	5,775	0.02%
2020/09/15	2.1	68.01	0	0.00	68.00	2.1	6,007	0.03%
2020/09/14	4	68.20	0	0.00	68.30	4	6,159	0.06%
2020/09/11	1.1	68.55	0	0.00	68.80	1.1	6,120	0.02%
2020/09/10	1	69.30	1	69.50	69.20	0	6,133	0.00%
2020/09/09	1	69.60	0	0.00	69.80	1	6,183	0.02%
2020/09/08	1	69.80	7	70.37	70.60	-6	6,248	-0.10%
2020/09/07	2	68.75	0	0.00	69.00	2	6,211	0.03%
2020/09/03	2	68.20	0	0.00	68.20	2	6,344	0.03%
2020/09/02	8	67.65	0	0.00	67.60	8	6,405	0.12%
2020/09/01	9	67.48	0	0.00	68.00	9	6,522	0.14%
2020/08/31	4	68.50	5	69.90	67.80	-1	6,544	-0.02%
2020/08/28	1	69.40	1	69.50	69.90	0	6,465	0.00%
2020/08/27	0	0.00	3	70.00	69.50	-3	6,597	-0.05%
2020/08/20	2	69.95	2	69.70	69.30	0	6,776	0.00%
2020/08/19	0	0.00	4	71.40	71.20	-4	6,763	-0.06%
2020/08/18	0	0.00	2	71.90	72.00	-2	6,828	-0.03%
2020/08/17	2	72.00	7	72.00	72.30	-5	6,891	-0.07%
2020/08/13	1	71.20	0	0.00	71.40	1	6,919	0.01%
2020/08/12	3	70.87	6	70.30	70.70	-3	6,980	-0.04%
2020/08/11	1	71.30	3	71.23	71.00	-2	6,991	-0.03%
2020/08/07	1	69.10	0	0.00	69.10	1	6,985	0.01%
2020/08/06	13.3	68.95	0	0.00	68.60	13.3	6,972	0.19%
2020/08/05	2	67.50	0	0.00	68.20	2	7,000	0.03%
2020/08/04	2	67.00	0	0.00	67.00	2	7,059	0.03%
2020/08/03	3	66.70	1	67.40	66.60	2	7,102	0.03%
2020/07/30	1	67.40	0	0.00	67.80	1	7,082	0.01%
2020/07/29	7.2	67.65	0	0.00	67.30	7.2	7,097	0.10%
2020/07/28	2	67.50	4	67.45	67.50	-2	7,182	-0.03%
2020/07/27	3.1	68.48	3	68.70	68.40	0.1	7,270	0.00%
2020/07/24	1	69.70	0	0.00	69.80	1	7,267	0.01%
2020/07/23	6	70.85	0	0.00	70.60	6	7,237	0.08%
2020/07/22	2	71.40	0	0.00	71.40	2	7,313	0.03%
2020/07/21	2	71.60	0	0.00	71.40	2	7,343	0.03%
2020/07/20	0	0.00	10	70.70	71.00	-10	7,410	-0.13%
2020/07/17	2	71.20	0	0.00	71.00	2	7,470	0.03%
2020/07/16	9	71.62	0	0.00	71.60	9	7,558	0.12%
2020/07/15	4	71.00	0	0.00	71.40	4	7,591	0.05%
2020/07/14	1	71.10	1	71.00	71.00	0	7,625	0.00%
2020/07/10	1	70.90	1	71.20	71.00	0	7,723	0.00%
2020/07/09	5	72.16	3	72.17	72.00	2	7,708	0.03%
2020/07/08	4	72.50	1	72.30	72.30	3	7,694	0.04%
2020/07/07	3	72.63	0	0.00	72.70	3	7,688	0.04%
2020/07/06	0	0.00	2	73.45	73.30	-2	7,677	-0.03%
2020/07/03	0	0.00	12	73.31	73.40	-12	7,705	-0.16%
2020/07/02	3	72.97	0	0.00	72.80	3	7,801	0.04%
2020/07/01	6	72.58	1	72.70	72.50	5	7,861	0.06%
2020/06/30	3	75.43	13	75.53	75.70	-10	7,763	-0.13%
2020/06/29	2	74.95	5	75.06	75.00	-3	7,660	-0.04%
2020/06/24	4	75.53	3	75.30	75.50	1	7,519	0.01%
2020/06/22	6	74.35	0	0.00	74.10	6	7,347	0.08%
2020/06/19	4	73.23	0	0.00	73.10	4	7,323	0.05%
2020/06/17	1	73.50	1	74.50	73.90	0	7,346	0.00%
2020/06/15	4	73.80	0	0.00	73.20	4	7,730	0.05%
2020/06/12	1	74.10	3	73.97	74.20	-2	7,939	-0.03%
2020/06/11	21	75.70	20	76.03	75.30	1	8,074	0.01%
2020/06/10	3	77.00	4	77.10	77.10	-1	8,114	-0.01%
2020/06/09	3	76.90	1	76.80	77.00	2	8,344	0.02%
2020/06/08	8	76.41	1	76.70	76.80	7	8,429	0.08%
2020/06/05	1	75.40	1	75.40	75.60	0	8,369	0.00%
2020/06/04	1	74.70	5	74.96	75.10	-4	8,403	-0.05%
2020/06/03	0	0.00	4	74.05	74.90	-4	8,517	-0.05%
2020/06/02	0	0.00	2	73.10	73.20	-2	8,431	-0.02%
2020/06/01	1	73.30	2	73.15	72.50	-1	8,458	-0.01%
2020/05/29	3.5	72.03	1	71.90	72.00	2.5	8,442	0.03%
2020/05/28	2	72.15	0	0.00	72.00	2	8,344	0.02%
2020/05/26	1	73.00	5	73.18	72.70	-4	8,444	-0.05%
2020/05/25	11	71.11	0.7	72.30	71.90	10.3	8,529	0.12%
2020/05/22	5	72.58	0	0.00	72.20	5	8,514	0.06%
2020/05/21	1	73.60	0	0.00	73.70	1	8,494	0.01%
2020/05/20	0.5	73.60	4	73.48	73.20	-3.5	8,456	-0.04%
2020/05/19	23	73.09	6	73.55	73.20	17	8,431	0.20%
2020/05/18	1	72.50	8	72.40	72.10	-7	8,353	-0.08%
2020/05/15	5	72.58	1	72.30	72.30	4	8,326	0.05%
2020/05/14	1	72.60	0	0.00	72.60	1	8,281	0.01%
2020/05/13	1.1	73.02	0	0.00	73.90	1.1	8,218	0.01%
2020/05/12	12	73.33	0	0.00	73.40	12	8,200	0.15%
2020/05/11	2	75.10	6	75.10	74.70	-4	8,123	-0.05%
2020/05/06	11	72.95	0	0.00	72.60	11	7,925	0.14%
2020/05/05	3	72.97	0	0.00	72.80	3	7,947	0.04%
2020/05/04	13	72.70	0	0.00	72.90	13	7,968	0.16%
2020/04/30	12	75.43	1	75.40	75.90	11	7,851	0.14%
2020/04/29	11	71.71	1	71.80	71.80	10	7,706	0.13%
2020/04/28	7	70.27	0	0.00	70.40	7	7,663	0.09%
2020/04/24	5	68.24	1	68.30	68.30	4	7,728	0.05%
2020/04/23	5	69.02	0	0.00	68.70	5	7,685	0.07%
2020/04/22	6	68.37	0	0.00	68.30	6	7,579	0.08%
2020/04/21	4	68.85	0	0.00	68.90	4	7,531	0.05%
2020/04/20	0	0.00	2	70.30	70.30	-2	7,435	-0.03%
2020/04/17	0	0.00	6.2	71.56	71.10	-6.2	7,388	-0.08%
2020/04/16	10	70.85	0	0.00	70.80	10	7,322	0.14%
2020/04/15	7	71.84	1	71.50	72.00	6	7,231	0.08%
2020/04/14	11	70.29	3	71.40	71.40	8	7,200	0.11%
2020/04/13	1	70.30	1	70.40	70.00	0	7,167	0.00%
2020/04/10	5	70.86	3	71.10	71.00	2	7,172	0.03%
2020/04/09	4	70.75	23	70.73	70.60	-19	7,144	-0.27%
2020/04/08	6.2	70.49	0	0.00	70.90	6.2	7,095	0.09%
2020/04/07	2	69.40	12	69.50	69.90	-10	7,022	-0.14%
2020/04/06	0	0.00	1	67.80	68.00	-1	6,954	-0.01%
2020/04/01	6	66.88	1	67.20	66.20	5	6,876	0.07%
2020/03/31	13.1	67.52	0	0.00	67.00	13.1	6,789	0.19%
2020/03/30	7	65.77	1	65.20	67.70	6	6,689	0.09%
2020/03/27	1	68.10	2	68.25	68.00	-1	6,622	-0.02%
2020/03/26	3	68.63	6	68.50	68.50	-3	6,591	-0.05%
2020/03/25	25	68.36	5	68.30	68.50	20	6,632	0.30%
2020/03/24	1	65.80	2	65.50	65.20	-1	6,555	-0.02%
2020/03/23	3.1	62.83	0	0.00	62.00	3.1	6,519	0.05%
2020/03/20	1	62.10	6	62.53	65.10	-5	6,384	-0.08%
2020/03/19	5	59.40	1	60.10	59.30	4	6,141	0.07%
2020/03/18	14	63.00	12	62.00	61.70	2	5,924	0.03%
2020/03/17	7	66.06	11	66.20	66.20	-4	5,653	-0.07%
2020/03/16	16	69.82	3	69.30	69.20	13	5,448	0.24%
2020/03/13	18	69.56	2	69.80	72.30	16	5,261	0.30%
2020/03/12	18.1	75.39	1.6	75.04	75.10	16.5	4,944	0.33%
2020/03/11	2	77.70	1	78.60	77.50	1	4,766	0.02%
2020/03/10	0.1	78.00	2	77.35	77.60	-1.9	4,705	-0.04%
2020/03/09	17	78.20	0	0.00	77.70	17	4,600	0.37%
2020/03/06	1	80.60	0	0.00	80.50	1	4,392	0.02%
2020/03/04	5	81.78	0	0.00	81.80	5	4,328	0.12%
2020/03/02	1	80.30	1	80.80	81.00	0	4,251	0.00%
2020/02/27	3	81.20	0	0.00	82.20	3	4,352	0.07%
2020/02/26	5.1	81.49	0	0.00	81.20	5.1	4,295	0.12%
2020/02/25	0	0.00	5	82.60	82.60	-5	4,166	-0.12%
2020/02/24	5	83.48	1	83.90	83.10	4	4,121	0.10%
2020/02/20	0	0.00	1	84.80	84.40	-1	4,128	-0.02%
2020/02/19	2	85.60	1	85.00	85.40	1	4,124	0.02%
2020/02/18	3	84.50	0.1	84.70	84.70	2.9	4,142	0.07%
2020/02/17	0.2	85.00	1	84.70	84.70	-0.8	4,134	-0.02%
2020/02/14	1	85.40	0	0.00	85.20	1	4,164	0.02%
2020/02/13	3	85.10	1	85.30	85.40	2	4,174	0.05%
2020/02/12	3	84.70	0	0.00	84.90	3	4,204	0.07%
2020/02/11	7	84.00	0	0.00	83.90	7	4,218	0.17%
2020/02/07	1	83.80	3	83.93	84.00	-2	4,269	-0.05%
2020/02/06	3	84.57	7	83.63	84.30	-4	4,328	-0.09%
2020/02/05	2.1	82.52	3	82.63	82.50	-0.9	4,278	-0.02%
2020/02/04	2.1	83.96	0	0.00	83.50	2.1	4,207	0.05%
2020/02/03	1	83.70	3	84.10	83.80	-2	4,208	-0.05%
2020/01/31	10	84.99	22	85.20	84.90	-12	4,171	-0.29%
2020/01/30	9.2	85.15	0	0.00	84.70	9.2	4,124	0.22%
2020/01/20	2	88.30	1	88.60	88.20	1	3,939	0.03%
2020/01/17	3	87.77	0	0.00	88.00	3	3,937	0.08%
2020/01/16	1	87.00	0	0.00	87.20	1	3,966	0.03%
2020/01/15	0	0.00	1	87.20	87.30	-1	4,006	-0.02%
2020/01/14	1	87.50	7	87.50	87.90	-6	4,011	-0.15%
2020/01/13	0	0.00	0.1	87.90	87.50	-0.1	3,995	0.00%
2020/01/10	1	86.70	0	0.00	87.10	1	4,008	0.02%
2020/01/08	0	0.00	1	86.80	86.60	-1	4,066	-0.02%
2020/01/07	3	88.53	2	88.30	87.40	1	4,027	0.02%
2020/01/06	23	88.53	1	88.60	88.50	22	4,002	0.55%
2020/01/03	2	88.05	1	87.60	88.60	1	4,008	0.02%
2020/01/02	3	87.67	0	0.00	87.70	3	4,006	0.07%
2019/12/31	2	87.90	0	0.00	87.50	2	3,986	0.05%
2019/12/30	1.1	88.24	0	0.00	88.00	1.1	3,985	0.03%
2019/12/25	0	0.00	1	88.60	88.90	-1	4,035	-0.02%
2019/12/23	3	88.97	1	89.10	89.40	2	4,086	0.05%
2019/12/19	1	88.10	2	88.10	88.00	-1	4,049	-0.02%
2019/12/18	1	87.80	0	0.00	88.30	1	4,047	0.02%
2019/12/17	1	87.50	0	0.00	88.20	1	4,054	0.02%
2019/12/16	1	87.40	0	0.00	87.10	1	4,019	0.02%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/11/29	2.1	87.69	0	0.00	87.30	2.1	4,415	0.05%
2019/11/28	1	87.90	0	0.00	87.70	1	4,408	0.02%
2019/11/26	1	88.50	0	0.00	88.10	1	4,463	0.02%
2019/11/25	2	87.70	0	0.00	87.80	2	4,310	0.05%
2019/11/22	1	87.10	0	0.00	87.40	1	4,417	0.02%
2019/11/21	1	86.60	0	0.00	86.60	1	4,477	0.02%
2019/11/19	5	86.90	0	0.00	87.00	5	4,468	0.11%
2019/11/18	5	87.20	0	0.00	87.40	5	4,468	0.11%
2019/11/14	5	87.18	0	0.00	87.50	5	4,508	0.11%
2019/11/12	1	87.60	0	0.00	87.70	1	4,637	0.02%
2019/11/11	2	87.95	8	87.60	87.50	-6	4,695	-0.13%
2019/11/07	0	0.00	1	89.50	89.40	-1	4,875	-0.02%
2019/11/06	1	90.20	11	89.90	89.90	-10	4,961	-0.20%
2019/11/04	1	88.80	0	0.00	90.10	1	5,109	0.02%
2019/11/01	8	88.60	2	88.85	89.00	6	5,160	0.12%
2019/10/29	1	88.50	1	88.50	88.70	0	5,353	0.00%
2019/10/28	0	0.00	1	88.80	88.90	-1	5,368	-0.02%
2019/10/22	1	88.30	0	0.00	89.00	1	5,521	0.02%
2019/10/21	0	0.00	1	88.60	88.20	-1	5,502	-0.02%
2019/10/16	2	88.00	1	88.00	88.00	1	5,509	0.02%
2019/10/14	1	88.00	0	0.00	88.00	1	5,531	0.02%
2019/10/04	1	86.50	0	0.00	86.40	1	5,658	0.02%
2019/10/03	1	86.40	0	0.00	86.40	1	5,681	0.02%
2019/10/01	1.1	87.40	0	0.00	87.20	1.1	5,789	0.02%
2019/09/26	2	88.30	0	0.00	87.80	2	5,789	0.03%
2019/09/19	0	0.00	3	90.50	89.80	-3	6,077	-0.05%
2019/09/18	2	89.60	0	0.00	90.30	2	6,252	0.03%
2019/09/17	2	91.15	5	91.90	90.10	-3	6,305	-0.05%
2019/09/16	16	91.85	1	92.00	91.50	15	6,405	0.23%
2019/09/10	2	88.80	0	0.00	88.40	2	6,358	0.03%
2019/09/09	7	88.56	0	0.00	88.40	7	6,387	0.11%
2019/09/06	1	89.30	0	0.00	89.20	1	6,398	0.02%
2019/09/05	0	0.00	1	88.60	89.50	-1	6,414	-0.02%
2019/09/03	1	87.00	0	0.00	86.80	1	6,397	0.02%
2019/09/02	2	87.55	0	0.00	87.50	2	6,379	0.03%
2019/08/30	3	87.00	2	87.40	88.10	1	6,415	0.02%
2019/08/29	1	85.40	0	0.00	85.90	1	6,386	0.02%
2019/08/28	1	85.20	0	0.00	85.10	1	6,440	0.02%
2019/08/26	1	85.50	0	0.00	85.60	1	6,367	0.02%
2019/08/22	1	87.00	1	87.70	86.70	0	6,301	0.00%
2019/08/20	2	86.35	0	0.00	87.10	2	6,364	0.03%
2019/08/19	1	86.00	0	0.00	86.20	1	6,358	0.02%
2019/08/16	1	85.00	0	0.00	86.20	1	6,343	0.02%
2019/08/15	3	85.43	0	0.00	85.30	3	6,293	0.05%
2019/08/14	1	87.00	0	0.00	86.50	1	6,295	0.02%
2019/08/13	1	85.10	1	85.30	86.30	0	6,275	0.00%
2019/08/12	9.1	87.32	2	87.05	86.10	7.1	6,185	0.11%
2019/08/08	0	0.00	1	88.60	88.60	-1	6,104	-0.02%
2019/08/07	3	89.20	0	0.00	89.10	3	6,045	0.05%
2019/08/06	1	89.20	0	0.00	89.20	1	6,044	0.02%
2019/08/05	5	91.78	5	91.12	90.60	0	5,914	0.00%
2019/08/02	1	91.90	1	93.10	92.00	0	5,867	0.00%
2019/08/01	1	93.70	0	0.00	93.90	1	5,898	0.02%
2019/07/31	6	95.00	0	0.00	95.00	6	5,872	0.10%
2019/07/30	12	95.09	0	0.00	95.10	12	5,894	0.20%
2019/07/29	10	96.00	0	0.00	95.30	10	5,901	0.17%
2019/07/26	1	96.00	2	95.95	96.00	-1	5,840	-0.02%
2019/07/25	1	96.40	0	0.00	96.10	1	5,895	0.02%
2019/07/24	2	96.15	1	96.30	96.20	1	5,912	0.02%
2019/07/23	1	96.60	0	0.00	96.40	1	5,916	0.02%
2019/07/22	2.1	96.57	1	96.40	96.50	1.1	5,937	0.02%
2019/07/18	1	96.90	1	97.10	96.80	0	5,985	0.00%
2019/07/17	0	0.00	2	97.20	97.10	-2	6,011	-0.03%
2019/07/15	1	97.90	0	0.00	97.80	1	5,970	0.02%
2019/07/12	1	98.40	2	98.20	98.40	-1	5,959	-0.02%
2019/07/11	3	98.47	0	0.00	98.30	3	5,994	0.05%
2019/07/10	2	98.95	0	0.00	98.70	2	5,992	0.03%
2019/07/08	7	98.69	0	0.00	99.00	7	6,010	0.12%
2019/07/05	0	0.00	1	99.90	100.00	-1	5,972	-0.02%
2019/07/04	2	100.25	3	100.00	100.00	-1	5,979	-0.02%
2019/07/03	3	100.17	0	0.00	100.50	3	6,028	0.05%
2019/07/02	1	101.00	0	0.00	100.50	1	6,120	0.02%
2019/07/01	2	102.50	0	0.00	102.00	2	6,077	0.03%
2019/06/28	1	103.00	0	0.00	103.00	1	6,002	0.02%
2019/06/26	3	102.33	0	0.00	102.00	3	5,990	0.05%
2019/06/24	6	110.58	2	111.00	111.00	4	5,627	0.07%
2019/06/19	3	111.50	0	0.00	112.00	3	5,349	0.06%
2019/06/17	0	0.00	1	110.50	110.50	-1	5,289	-0.02%
2019/06/10	10	107.50	0	0.00	107.50	10	5,203	0.19%
2019/05/28	1	106.00	0	0.00	106.50	1	5,386	0.02%
2019/05/23	0	0.00	0.2	107.00	106.50	-0.2	5,389	0.00%
2019/05/16	0	0.00	0.2	106.50	106.00	-0.2	5,658	0.00%
2019/05/15	2	106.00	0	0.00	106.00	2	5,676	0.04%
2019/05/10	1	107.00	1	107.00	107.00	0	5,802	0.00%
2019/05/09	1	106.50	0	0.00	106.00	1	5,809	0.02%
2019/05/08	0	0.00	1	109.50	108.50	-1	5,724	-0.02%
2019/05/02	0	0.00	0.8	112.50	113.00	-0.8	5,612	-0.01%
2019/04/19	2	108.50	0	0.00	108.50	2	5,526	0.04%
2019/04/17	0	0.00	2	108.75	108.50	-2	5,755	-0.03%
2019/04/12	9	109.00	0	0.00	108.50	9	5,802	0.16%
2019/04/11	0	0.00	0.5	109.00	110.00	-0.5	5,783	-0.01%
2019/04/10	2	108.50	0	0.00	108.50	2	5,812	0.03%
2019/04/08	1	109.00	0	0.00	109.00	1	5,761	0.02%
2019/03/29	0	0.00	0.2	111.50	112.00	-0.2	5,621	0.00%
2019/03/13	0	108.00	1	108.50	108.00	-1	5,511	-0.02%
2019/03/12	2	108.50	0	0.00	108.50	2	5,571	0.04%
2019/03/11	0.1	108.00	0	0.00	108.00	0.1	5,615	0.00%
2019/03/07	0	0.00	1	109.00	108.50	-1	5,697	-0.02%
2019/03/06	0	0.00	3	107.83	107.50	-3	5,667	-0.05%
2019/02/25	0	0.00	1	107.00	107.00	-1	5,595	-0.02%
2019/02/22	2	106.00	0	0.00	106.00	2	5,556	0.04%
2019/02/21	7	105.71	0.1	105.50	105.50	6.9	5,539	0.12%
2019/02/18	3	104.00	0	0.00	104.00	3	5,382	0.06%
2019/02/13	5.1	103.80	0	0.00	103.50	5.1	5,214	0.10%
2019/02/12	0.1	104.50	0	0.00	104.50	0.1	5,184	0.00%
2019/01/28	0	0.00	3	107.00	107.50	-3	5,012	-0.06%
2019/01/23	4	106.88	0	0.00	106.50	4	5,141	0.08%
2019/01/18	3	107.50	0	0.00	106.50	3	5,209	0.06%
2019/01/15	0.1	107.00	0	0.00	106.00	0.1	5,399	0.00%
2019/01/14	0.1	106.00	0	0.00	106.00	0.1	5,355	0.00%
2019/01/11	0.1	106.00	0	0.00	106.00	0.1	5,423	0.00%
2019/01/09	0	0.00	1	108.50	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	1	107.00	107.00	-1	5,197	-0.02%
2019/01/07	0	0.00	1	102.00	104.50	-1	5,151	-0.02%
2019/01/04	1	100.00	0	0.00	99.80	1	5,262	0.02%
2019/01/03	1	99.81	0	0.00	100.00	1	5,549	0.02%
2019/01/02	2	100.90	0	0.00	99.70	2	5,581	0.04%
2018/12/24	2	103.75	0	0.00	103.00	2	5,903	0.03%
2018/12/21	1	106.00	0	0.00	105.00	1	6,115	0.02%
2018/12/18	1	105.00	0.1	105.50	105.50	0.9	6,482	0.01%
2018/12/14	0.1	105.50	0	0.00	105.00	0.1	6,931	0.00%
2018/11/28	1	102.50	0	0.00	104.50	1	7,174	0.01%
2018/11/09	2	107.50	0	0.00	107.50	2	7,248	0.03%
2018/11/08	0.1	110.00	0	0.00	110.00	0.1	7,169	0.00%
2018/11/06	0	110.00	0	0.00	110.00	0	7,200	0.00%
2018/11/02	3	107.52	0	0.00	109.00	3	7,123	0.04%
2018/11/01	0	110.00	0	0.00	110.00	0	7,083	0.00%
2018/10/29	2	108.50	0	0.00	108.50	2	7,068	0.03%
2018/10/26	2	107.50	2	108.50	107.50	0	7,158	0.00%
2018/10/25	1	108.00	0	0.00	107.50	1	7,129	0.01%
2018/10/24	0	112.00	0	0.00	112.00	0	7,081	0.00%
2018/10/23	0	113.50	0	0.00	113.00	0	7,021	0.00%
2018/10/19	0.1	114.50	0	0.00	113.50	0.1	7,031	0.00%
2018/10/17	0.1	115.00	0	0.00	114.50	0.1	7,036	0.00%
2018/10/16	0	0.00	1	115.00	115.50	-1	7,038	-0.01%
2018/10/15	2	115.50	0	0.00	115.50	2	7,018	0.03%
2018/10/12	3	118.00	0	0.00	118.50	3	6,930	0.04%
2018/10/11	6.1	116.17	2	114.75	114.00	4.1	6,817	0.06%
2018/10/09	2	123.50	1	124.50	124.00	1	6,592	0.02%
2018/10/08	1	120.50	0	0.00	121.50	1	6,555	0.02%
2018/10/05	8	119.88	0	0.00	120.50	8	6,510	0.12%
2018/09/28	0	0.00	2.2	127.50	128.00	-2.2	6,385	-0.03%
2018/09/27	2	127.00	1.2	127.42	127.50	0.8	6,435	0.01%
2018/09/25	1	128.93	1	128.00	126.50	0	6,583	0.00%
2018/09/21	0	0.00	28	127.27	128.00	-28	6,626	-0.42%
2018/09/19	0	0.00	2	122.00	122.00	-2	6,578	-0.03%
2018/09/14	0.1	121.50	10	121.50	121.50	-10	6,739	-0.15%
2018/09/10	10.1	118.01	0	0.00	118.50	10.1	7,005	0.14%
2018/09/05	0.1	120.00	0	0.00	120.00	0.1	7,372	0.00%
2018/09/03	10	121.00	0	0.00	120.00	10	7,431	0.13%
2018/08/31	1	120.50	0	0.00	123.00	1	7,459	0.01%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/23	0	0.00	10	123.00	123.00	-10	8,385	-0.12%
2018/08/22	0.1	119.50	0	0.00	120.00	0.1	8,445	0.00%
2018/08/14	1	116.50	0	0.00	118.00	1	8,768	0.01%
2018/08/13	0	117.00	2	118.00	117.00	-2	8,774	-0.02%
2018/08/09	0	119.50	0	0.00	119.50	0	8,982	0.00%
2018/08/07	0	0.00	0.2	119.50	120.00	-0.2	9,189	0.00%
2018/08/03	0	118.50	0	0.00	118.50	0	9,339	0.00%
2018/08/02	0	118.00	0	0.00	118.00	0	9,444	0.00%
2018/07/31	0	0.00	2	120.00	120.50	-2	9,434	-0.02%
2018/07/27	0	0.00	3	118.50	118.50	-3	9,463	-0.03%
2018/07/20	0.1	113.00	0	0.00	113.00	0.1	9,359	0.00%
2018/07/11	0	114.00	0	0.00	114.00	0	9,635	0.00%
2018/07/09	0	0.00	12	115.00	115.50	-12	9,664	-0.12%
2018/07/05	9.1	116.61	3	116.17	116.50	6.1	9,554	0.06%
2018/07/04	7	124.15	1	125.50	127.00	6	9,404	0.06%
2018/07/03	6	124.50	2	125.00	124.00	4	9,268	0.04%
2018/06/29	0	0.00	14	121.29	121.50	-14	8,965	-0.16%
2018/06/28	4	117.00	3	117.67	117.50	1	8,658	0.01%
2018/06/27	0	117.50	1	118.00	118.00	-1	8,588	-0.01%
2018/06/26	11	118.05	1	118.50	118.00	10	8,530	0.12%
2018/06/25	0	0.00	2	118.00	118.00	-2	8,443	-0.02%
2018/06/21	3	116.00	0	0.00	115.50	3	8,308	0.04%
2018/06/20	0	0.00	1	114.50	114.50	-1	8,327	-0.01%
2018/06/15	7	111.57	3	111.00	112.50	4	8,192	0.05%
2018/06/14	1	114.00	0	0.00	113.50	1	7,897	0.01%
2018/06/12	0	116.00	0	0.00	116.00	0	7,931	0.00%
2018/06/07	1	115.00	0	0.00	116.50	1	7,850	0.01%
2018/06/06	1	115.01	0	0.00	115.50	1	7,864	0.01%
2018/06/05	1	115.00	0	0.00	115.50	1	7,859	0.01%
2018/06/04	5	115.50	0	0.00	117.00	5	7,834	0.06%
2018/06/01	1	114.02	0	0.00	115.00	1	7,813	0.01%
2018/05/31	11	115.14	6	119.08	115.00	5	7,713	0.06%
2018/05/30	0	0.00	2	117.00	116.50	-2	6,985	-0.03%
2018/05/25	0	0.00	0.2	115.00	115.00	-0.2	6,962	0.00%
2018/05/23	3	117.00	0	0.00	116.50	3	6,865	0.04%
2018/05/22	12	116.67	0	0.00	116.50	12	6,912	0.17%
2018/05/21	1	118.00	0	0.00	118.00	1	7,032	0.01%
2018/05/18	5	118.00	3	118.83	117.50	2	7,107	0.03%
2018/05/17	0	0.00	12	117.75	117.50	-12	7,177	-0.17%
2018/05/16	0	0.00	7	114.79	115.50	-7	7,113	-0.10%
2018/05/15	5	113.00	0	0.00	112.50	5	7,279	0.07%
2018/05/11	0	0.00	37	113.32	114.50	-37	7,367	-0.50%
2018/05/09	0	0.00	1	111.00	110.00	-1	7,237	-0.01%
2018/05/07	1	109.50	0	0.00	110.50	1	7,317	0.01%
2018/05/03	0	0.00	2	109.50	109.50	-2	7,424	-0.03%
2018/05/02	0	0.00	2	110.25	110.50	-2	7,478	-0.03%
2018/04/26	0	0.00	2	108.00	108.50	-2	7,538	-0.03%
2018/04/25	5	106.00	0	0.00	107.50	5	7,551	0.07%
2018/04/18	1	107.50	0	0.00	108.50	1	7,499	0.01%
2018/04/17	11	107.95	0	0.00	108.00	11	7,577	0.15%
2018/04/16	10	108.50	11	109.50	109.50	-1	7,631	-0.01%
2018/04/13	1	111.00	0	0.00	110.00	1	7,875	0.01%
2018/04/11	2	110.00	1	111.50	111.50	1	7,953	0.01%
2018/04/09	2	112.00	14	111.29	112.00	-12	8,083	-0.15%
2018/04/03	1	107.50	0	0.00	107.50	1	8,148	0.01%
2018/03/30	5	108.00	0	0.00	108.50	5	8,499	0.06%
2018/03/27	0	0.00	0.6	109.50	110.00	-0.6	8,386	-0.01%
2018/03/26	4	109.63	0	0.00	109.50	4	8,370	0.05%
2018/03/23	3	108.17	2	110.50	110.00	1	8,368	0.01%
2018/03/22	1	110.50	3	112.67	111.00	-2	8,418	-0.02%
2018/03/21	4	110.50	2	111.00	111.00	2	8,354	0.02%
2018/03/20	1	110.50	0	0.00	110.50	1	8,425	0.01%
2018/03/19	2	109.50	0	0.00	109.50	2	8,439	0.02%
2018/03/15	2	107.50	0	0.00	107.00	2	8,252	0.02%
2018/03/08	0	0.00	5	105.50	105.50	-5	8,306	-0.06%
2018/03/07	0	0.00	2	105.50	105.50	-2	8,334	-0.02%
2018/03/06	1	105.50	1	106.00	106.00	0	8,309	0.00%
2018/03/01	2	104.50	0	0.00	106.00	2	8,329	0.02%
2018/02/27	2	108.50	2	110.50	108.50	0	8,188	0.00%
2018/02/26	1	109.00	0	0.00	109.00	1	8,078	0.01%
2018/02/23	1	107.00	6	108.25	109.00	-5	8,048	-0.06%
2018/02/22	4	107.25	0	0.00	106.50	4	8,038	0.05%
2018/02/21	2	108.00	3.3	109.24	109.50	-1.3	7,933	-0.02%
2018/02/12	3	105.00	1	105.50	105.50	2	7,765	0.03%
2018/02/09	3	105.00	1	105.50	105.50	2	7,663	0.03%
2018/02/08	0.1	108.00	0	0.00	108.50	0.1	7,513	0.00%
2018/02/07	11	107.27	14	109.96	107.50	-3	7,433	-0.04%
2018/02/06	0	0.00	30	103.03	103.00	-30	7,156	-0.42%
2018/02/02	3	107.67	0	0.00	107.00	3	6,830	0.04%
2018/02/01	4	109.50	0	0.00	110.50	4	6,744	0.06%
2018/01/31	8	108.50	0	0.00	109.00	8	6,662	0.12%
2018/01/30	34	110.40	7	111.00	109.50	27	6,615	0.41%
2018/01/29	0	0.00	1	114.00	114.50	-1	6,493	-0.02%
2018/01/26	7	110.36	1.8	110.23	111.00	5.2	6,339	0.08%
2018/01/25	0	0.00	1	109.00	109.00	-1	6,219	-0.02%
2018/01/24	1	107.00	1	107.00	107.50	0	6,077	0.00%
2018/01/23	0	0.00	7	107.71	109.00	-7	6,046	-0.12%
2018/01/22	1	106.50	2	106.50	109.00	-1	6,004	-0.02%
2018/01/18	0	0.00	5	109.00	109.00	-5	5,876	-0.09%
2018/01/17	21	107.98	0	0.00	108.00	21	5,827	0.36%
2018/01/16	2	108.50	0	0.00	108.50	2	5,752	0.03%
2018/01/15	1	108.50	2.3	108.72	109.00	-1.3	5,743	-0.02%
2018/01/10	0	0.00	4.1	108.00	108.00	-4.1	5,523	-0.07%
2018/01/09	12	106.08	30	108.05	110.00	-18	5,373	-0.33%
2018/01/08	10	104.00	0	0.00	105.50	10	5,097	0.20%
2018/01/04	1	103.50	4	103.50	104.50	-3	4,931	-0.06%
2018/01/03	0	0.00	11	104.50	103.50	-11	4,853	-0.23%
2018/01/02	26	103.10	5	103.50	103.50	21	4,709	0.45%