儒鴻 (1476)-凱基-鳳山券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
476.5
漲跌
▲10.5
漲幅
+2.25%
成交量
1,327張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	466.00	0	0.00	476.50	0	666	0.00%
2024/05/22	0	470.50	0	473.50	466.00	0	656	0.00%
2024/05/21	1	469.62	0	0.00	466.00	1	645	0.16%
2024/05/20	0	486.00	0	0.00	482.50	0	638	0.00%
2024/05/17	0	486.43	0	0.00	487.00	0	650	0.00%
2024/05/14	0	488.50	0	0.00	490.00	0	698	0.00%
2024/05/13	0	488.00	0	0.00	487.00	0	696	0.00%
2024/05/10	0	0.00	2	486.75	488.00	-2	700	-0.29%
2024/05/09	0.1	489.50	1	488.00	485.00	-0.9	705	-0.13%
2024/05/07	0	489.00	0	0.00	490.50	0	703	0.00%
2024/04/29	5	517.00	0	0.00	519.00	5	680	0.73%
2024/04/23	1	506.00	0	0.00	505.00	1	671	0.15%
2024/04/22	1	500.00	2	499.25	498.00	-1	664	-0.15%
2024/04/19	1.3	491.32	1	489.50	487.00	0.3	644	0.05%
2024/04/18	2	494.00	0	0.00	500.00	2	629	0.32%
2024/04/16	1	508.00	0	0.00	505.00	1	595	0.17%
2024/04/12	0.1	530.00	0	0.00	527.00	0.1	592	0.02%
2024/04/11	1	539.00	0	0.00	538.00	1	582	0.17%
2024/04/09	0.1	545.10	0	0.00	545.00	0.1	576	0.02%
2024/03/21	1	548.00	0	0.00	549.00	1	549	0.18%
2024/03/15	0	0.00	2	576.00	574.00	-2	551	-0.36%
2024/03/14	0	0.00	3	571.33	579.00	-3	547	-0.55%
2024/03/06	0.1	547.56	0	0.00	546.00	0.1	528	0.01%
2024/03/04	0	0.00	0.1	559.00	552.00	-0.1	554	-0.02%
2024/02/21	0	0.00	3	550.00	548.00	-3	525	-0.57%
2024/02/19	3	520.00	0	0.00	521.00	3	511	0.59%
2024/02/15	2	538.50	0	0.00	537.00	2	481	0.42%
2024/01/25	0.1	548.00	0	0.00	552.00	0.1	574	0.02%
2024/01/22	0	533.00	0	0.00	534.00	0	571	0.00%
2024/01/03	1	551.00	1	548.00	543.00	0	604	0.00%
2023/12/12	1	568.00	0	0.00	570.00	1	607	0.16%
2023/12/01	0	0.00	0.2	592.00	595.00	-0.2	624	-0.03%
2023/11/20	3	570.00	0	0.00	572.00	3	649	0.46%
2023/11/17	0	0.00	2	579.50	578.00	-2	645	-0.31%
2023/11/08	0	0.00	0	584.00	583.00	0	614	0.00%
2023/11/06	0	557.00	0	0.00	565.00	0	628	0.00%
2023/11/03	1	568.00	2.1	566.19	562.00	-1.1	664	-0.17%
2023/10/23	0	0.00	1	531.00	529.00	-1	712	-0.14%
2023/10/18	0	0.00	0	533.00	534.00	0	732	0.00%
2023/09/01	0	0.00	1	520.00	517.00	-1	819	-0.12%
2023/08/29	0	0.00	1	501.00	505.00	-1	836	-0.12%
2023/08/22	1	481.00	0	0.00	487.50	1	846	0.12%
2023/08/16	1	498.00	0	0.00	494.00	1	857	0.12%
2023/08/11	0.1	515.00	0	0.00	513.00	0.1	841	0.01%
2023/08/10	1	479.00	1	481.00	496.00	0	826	0.00%
2023/08/09	1	501.00	0	0.00	496.00	1	806	0.12%
2023/08/08	0	0.00	1	550.00	551.00	-1	760	-0.13%
2023/08/07	1	525.00	0	0.00	525.00	1	732	0.14%
2023/07/26	0	0.00	1	556.00	555.00	-1	705	-0.14%
2023/07/24	0	0.00	1	540.00	535.00	-1	677	-0.15%
2023/07/21	0	0.00	3	525.33	523.00	-3	667	-0.45%
2023/07/13	3	490.00	0	0.00	487.00	3	626	0.48%
2023/07/06	1	500.00	0	0.00	499.50	1	623	0.16%
2023/07/04	0	0.00	0	516.00	520.00	0	611	0.00%
2023/07/03	0	0.00	1	505.00	507.00	-1	613	-0.16%
2023/06/30	1	498.50	0	0.00	499.50	1	622	0.16%
2023/06/28	0	509.00	0	0.00	509.00	0	656	0.00%
2023/06/27	0	507.00	3	509.00	510.00	-3	655	-0.46%
2023/06/21	0	0.00	3.1	500.00	500.00	-3.1	649	-0.48%
2023/06/20	0	0.00	10	495.20	490.00	-10	645	-1.55%
2023/06/19	15	491.60	5	495.10	496.00	10	648	1.54%
2023/06/15	0	0.00	5	490.60	495.50	-5	625	-0.80%
2023/06/13	1	489.50	0	0.00	483.50	1	616	0.16%
2023/06/12	0	0.00	1	489.00	489.50	-1	615	-0.16%
2023/06/09	1	483.00	0	0.00	487.50	1	634	0.16%
2023/06/08	0	0.00	1	486.00	487.00	-1	629	-0.16%
2023/06/07	5	485.90	0	0.00	489.00	5	629	0.79%
2023/06/06	0	0.00	2	490.75	493.50	-2	627	-0.32%
2023/06/05	1	482.00	0	0.00	485.00	1	623	0.16%
2023/06/02	0	0.00	1	487.00	485.00	-1	624	-0.16%
2023/05/30	1	464.00	0	0.00	466.00	1	671	0.15%
2023/05/25	5.1	463.18	0	0.00	460.00	5.1	677	0.75%
2023/05/24	1	474.50	0	0.00	477.00	1	678	0.15%
2023/05/23	1	480.00	0	0.00	481.00	1	681	0.15%
2023/04/11	0	0.00	1	490.00	487.00	-1	898	-0.11%
2023/03/29	0.1	494.00	2	492.00	496.50	-1.9	920	-0.21%
2023/03/28	0	0.00	1	481.50	475.50	-1	902	-0.11%
2023/03/22	0	0.00	2	464.75	465.50	-2	909	-0.22%
2023/03/20	0	0.00	1	455.50	455.50	-1	908	-0.11%
2023/03/14	1	456.00	0	0.00	455.50	1	893	0.11%
2023/03/13	1	464.00	0	0.00	466.00	1	879	0.11%
2023/03/10	0.1	470.00	0	0.00	471.00	0.1	879	0.01%
2023/03/06	0	0.00	9	468.00	466.00	-9	856	-1.05%
2023/03/03	12.1	467.29	1	466.00	465.50	11.1	841	1.31%
2023/03/02	0.1	490.50	0	0.00	482.00	0.1	806	0.01%
2023/02/22	1	480.00	0	0.00	492.00	1	764	0.13%
2023/02/17	1	488.00	0	0.00	488.00	1	764	0.13%
2023/02/10	0	0.00	0.1	492.00	495.50	-0.1	788	-0.01%
2023/02/08	0.6	512.00	1	509.00	513.00	-0.4	794	-0.05%
2023/02/03	0	0.00	0.1	500.00	489.50	-0.1	782	-0.01%
2023/02/02	0.1	488.00	0	0.00	490.00	0.1	785	0.02%
2023/02/01	1.4	489.61	0	0.00	488.00	1.4	766	0.18%
2023/01/30	0	0.00	3	505.00	501.00	-3	765	-0.39%
2023/01/16	3	485.00	0	0.00	484.50	3	732	0.41%
2023/01/13	0	0.00	3	496.00	495.00	-3	730	-0.41%
2023/01/12	3	478.00	0	0.00	479.50	3	733	0.41%
2022/12/23	0	0.00	0	494.50	492.50	0	801	0.00%
2022/12/21	0	0.00	3	465.67	472.50	-3	784	-0.38%
2022/12/20	2	450.00	0	0.00	446.50	2	778	0.26%
2022/12/16	1	460.50	0	0.00	461.00	1	778	0.13%
2022/12/14	1	448.00	1	456.00	455.50	0	769	0.00%
2022/12/01	1	461.00	4	465.50	461.00	-3	794	-0.38%
2022/11/23	0	0.00	0.1	436.00	436.50	-0.1	821	-0.01%
2022/11/17	3	445.00	0	0.00	443.00	3	843	0.36%
2022/11/16	0	0.00	1	448.00	453.50	-1	829	-0.12%
2022/11/02	0.1	434.00	0	0.00	433.00	0.1	844	0.01%
2022/10/27	1	422.00	1	428.00	424.00	0	886	0.00%
2022/10/25	2	406.25	2	408.50	406.00	0	874	0.00%
2022/10/21	3	407.00	3	407.00	405.50	0	892	0.00%
2022/10/20	3	407.00	3	411.00	415.00	0	889	0.00%
2022/10/19	0	0.00	4	422.00	419.00	-4	878	-0.46%
2022/10/18	0.1	406.50	2	400.50	407.00	-1.9	860	-0.22%
2022/10/14	3	392.83	0	0.00	390.50	3	849	0.35%
2022/10/12	1	392.50	1	396.00	400.00	0	846	0.00%
2022/10/04	1	398.50	1	405.00	403.50	0	860	0.00%
2022/09/29	0	0.00	0.1	417.00	418.00	-0.1	844	-0.01%
2022/09/26	2	417.82	0	0.00	416.00	2	852	0.24%
2022/09/23	0	0.00	1	440.00	432.50	-1	861	-0.12%
2022/09/22	3	435.04	1	437.00	435.00	2	870	0.23%
2022/09/20	1	456.00	0	0.00	454.50	1	889	0.11%
2022/09/13	1	490.50	1	492.50	486.00	0	873	0.00%
2022/08/11	1	424.00	1	430.50	444.00	0	958	0.00%
2022/08/10	1	420.00	0	0.00	416.50	1	941	0.11%
2022/08/09	0	0.00	1	441.00	441.00	-1	909	-0.11%
2022/07/12	0	0.00	1	423.50	423.50	-1	993	-0.10%
2022/07/08	1	436.00	0	0.00	425.50	1	965	0.10%
2022/06/30	0.2	423.25	0	0.00	415.50	0.2	969	0.02%
2022/05/24	5	468.70	5	473.00	469.50	0	1,301	0.00%
2022/04/21	0	0.00	0	488.00	488.00	0	1,077	0.00%
2022/04/20	0	470.00	0	0.00	470.00	0	1,066	0.00%
2022/04/13	0	0.00	0.2	482.00	480.00	-0.2	1,104	-0.01%
2022/04/01	0.3	484.00	0.1	485.70	488.50	0.2	1,081	0.02%
2022/03/28	0.1	450.50	0	0.00	456.50	0.1	1,023	0.00%
2022/03/25	0	462.00	0	0.00	461.00	0	1,019	0.00%
2022/03/24	0.1	462.82	0	0.00	464.00	0.1	1,013	0.01%
2022/03/22	0	462.50	0	0.00	462.50	0	966	0.00%
2022/03/21	0	467.50	0	0.00	468.50	0	955	0.00%
2022/03/18	0	0.00	3	443.00	450.00	-3	930	-0.32%
2022/03/17	2	438.00	2	442.25	435.00	0	909	0.00%
2022/03/16	1	423.50	2	424.50	424.50	-1	891	-0.11%
2022/03/15	3	428.00	2	430.00	425.50	1	885	0.11%
2022/03/14	1	435.50	1	446.00	437.00	0	864	0.00%
2022/03/11	2.5	440.70	1	438.50	437.50	1.5	859	0.17%
2022/03/10	2	453.25	0	0.00	453.00	2	815	0.25%
2022/03/09	0	0.00	0.1	517.00	503.00	-0.1	759	-0.01%
2022/03/04	0.1	559.00	0	0.00	552.00	0.1	749	0.01%
2022/03/03	0.1	584.00	0	0.00	582.00	0.1	728	0.01%
2022/02/15	1	589.00	0	0.00	587.00	1	711	0.14%
2022/01/24	1	594.00	1	596.00	596.00	0	742	0.00%
2022/01/19	0.5	613.00	0	0.00	608.00	0.5	732	0.07%
2022/01/17	0.5	623.00	0	0.00	617.00	0.5	734	0.07%
2021/12/09	0	0.00	5	627.20	629.00	-5	792	-0.63%
2021/12/08	6	619.83	1	622.00	622.00	5	785	0.64%
2021/11/15	0	0.00	0	647.00	650.00	0	787	0.00%
2021/11/11	0	0.00	1	660.00	658.00	-1	796	-0.13%
2021/11/10	1	665.00	10	655.00	663.00	-9	796	-1.13%
2021/11/09	11	634.82	1	631.85	635.00	10	761	1.31%
2021/10/01	0	0.00	0	595.00	591.00	0	876	0.00%
2021/09/24	0	0.00	3	608.00	615.00	-3	915	-0.33%
2021/09/23	3	599.37	0	0.00	600.00	3	915	0.33%
2021/09/10	0	0.00	1	586.00	606.00	-1	921	-0.11%
2021/09/09	1	580.00	1	582.00	578.00	0	916	0.00%
2021/09/03	1	558.00	2	567.50	577.00	-1	936	-0.11%
2021/08/30	0	0.00	2	560.00	565.00	-2	960	-0.21%
2021/08/24	0	0.00	0	537.00	542.00	0	999	0.00%
2021/08/23	0	545.00	0	0.00	543.00	0	1,000	0.00%
2021/08/20	0	0.00	1	521.00	535.00	-1	999	-0.10%
2021/08/19	0	527.00	0	0.00	510.00	0	1,009	0.00%
2021/08/18	1	542.00	1	520.00	540.00	0	1,014	0.00%
2021/08/16	1	540.00	0	0.00	537.00	1	1,064	0.09%
2021/08/10	1	587.00	0	0.00	589.00	1	1,111	0.09%
2021/08/09	1	599.00	0	0.00	599.00	1	1,127	0.09%
2021/08/06	1	596.00	0	0.00	603.00	1	1,143	0.09%
2021/08/04	0	0.00	1	620.00	620.00	-1	1,232	-0.08%
2021/07/21	0	0.00	1	586.00	590.00	-1	1,427	-0.07%
2021/07/20	1	581.00	0	0.00	581.00	1	1,417	0.07%
2021/07/13	2	613.50	0	0.00	610.00	2	1,463	0.14%
2021/07/08	0	665.00	0	0.00	630.00	0	1,450	0.00%
2021/07/06	0	0.00	1	668.00	660.00	-1	1,424	-0.07%
2021/07/05	1	663.00	12	671.08	662.00	-11	1,425	-0.77%
2021/07/02	12	656.92	0	0.00	656.00	12	1,449	0.83%
2021/06/25	0	0.00	0	660.00	664.00	0	1,437	0.00%
2021/06/21	0	618.00	0	0.00	619.00	0	1,433	0.00%
2021/05/28	1	651.00	1	648.00	649.00	0	1,523	0.00%
2021/05/26	1	646.00	3	646.00	650.00	-2	1,511	-0.13%
2021/05/25	1	643.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	1	647.00	1	674.00	657.00	0	1,483	0.00%
2021/05/21	1	632.00	0	0.00	637.00	1	1,467	0.07%
2021/05/13	1	570.00	1	595.00	578.00	0	1,347	0.00%
2021/05/12	1	608.00	0	0.00	600.00	1	1,322	0.08%
2021/05/11	1	633.00	0	0.00	623.00	1	1,254	0.08%
2021/05/06	0	0.00	7	571.14	568.00	-7	1,126	-0.62%
2021/05/05	1	551.00	28	553.25	551.00	-27	1,100	-2.45%
2021/05/04	34	549.76	0	0.00	550.00	34	1,096	3.10%
2021/04/23	0	0.00	1	543.00	545.00	-1	1,089	-0.09%
2021/04/22	1	534.00	0	0.00	551.00	1	1,093	0.09%
2021/04/19	0	0.00	0	540.00	538.00	0	1,074	0.00%
2021/04/16	0	0.00	0.1	515.00	515.00	-0.1	1,097	0.00%
2021/04/08	0	0.00	2	506.00	500.00	-2	1,162	-0.17%
2021/04/07	1	472.00	0	0.00	477.50	1	1,135	0.09%
2021/03/29	1	476.00	0	0.00	473.00	1	1,150	0.09%
2021/03/10	0	0.00	2	459.50	462.50	-2	1,023	-0.20%
2021/03/09	1	446.50	0	0.00	448.00	1	995	0.10%
2021/03/04	1	423.00	0	0.00	420.50	1	975	0.10%
2021/03/03	1	426.00	0	0.00	426.50	1	971	0.10%
2021/02/23	1	434.00	1	441.50	440.50	0	950	0.00%
2021/01/13	0	0.00	2	422.50	424.00	-2	1,060	-0.19%
2021/01/11	1	414.50	0	415.50	415.50	1	1,045	0.09%
2021/01/08	1	441.00	1.1	436.05	438.50	-0.1	1,012	-0.01%
2021/01/06	1	418.58	0	0.00	423.00	1	988	0.11%
2020/12/29	0	0.00	1	418.00	420.00	-1	993	-0.10%
2020/12/28	0	0.00	2	407.00	410.00	-2	973	-0.21%
2020/12/24	3	403.33	2	400.75	398.00	1	966	0.10%
2020/12/23	0	0.00	1	397.50	400.00	-1	957	-0.10%
2020/12/14	2	394.50	0	0.00	387.50	2	982	0.20%
2020/12/11	1	395.00	0	0.00	395.50	1	972	0.10%
2020/12/09	2	397.00	2	395.50	397.00	0	985	0.00%
2020/11/06	0	0.00	11	404.73	410.00	-11	1,019	-1.08%
2020/11/05	10	393.90	0	393.00	392.50	10	991	1.01%
2020/11/03	0	0.00	2	389.00	388.00	-2	996	-0.20%
2020/10/15	0	0.00	0.1	377.50	376.50	-0.1	1,106	-0.01%
2020/10/13	0	0.00	1	373.00	384.50	-1	1,090	-0.09%
2020/10/07	0	0.00	1	357.50	355.00	-1	1,083	-0.09%
2020/10/06	1	357.50	0	0.00	357.50	1	1,089	0.09%
2020/10/05	0	0.00	1	355.50	353.50	-1	1,098	-0.09%
2020/09/28	1	354.50	0	0.00	354.50	1	1,134	0.09%
2020/09/22	1	366.00	0	0.00	364.50	1	1,126	0.09%
2020/09/17	1	372.50	0	0.00	373.00	1	1,171	0.09%
2020/09/15	0	0.00	1	378.00	377.00	-1	1,189	-0.08%
2020/09/10	1	368.00	0	0.00	369.50	1	1,243	0.08%
2020/09/08	1	367.50	1	371.00	370.00	0	1,252	0.00%
2020/08/27	0	0.00	2	381.50	380.00	-2	1,389	-0.14%
2020/08/26	2	384.75	0	0.00	386.00	2	1,385	0.14%
2020/08/25	0	0.00	1	391.00	383.50	-1	1,383	-0.07%
2020/08/21	1	382.00	0	0.00	384.00	1	1,410	0.07%
2020/08/17	0	0.00	3	394.00	393.50	-3	1,588	-0.19%
2020/08/10	0	0.00	1	369.50	373.00	-1	1,669	-0.06%
2020/08/05	1	353.50	1	357.00	361.50	0	1,711	0.00%
2020/07/27	0	0.00	1	327.00	326.50	-1	1,713	-0.06%
2020/07/15	0	0.00	1	323.00	325.00	-1	1,767	-0.06%
2020/07/09	0	0.00	1	337.00	334.00	-1	1,825	-0.05%
2020/07/08	1	343.50	1	342.00	345.50	0	1,824	0.00%
2020/07/06	0	341.00	0	0.00	340.00	0	1,858	0.00%
2020/07/01	1	342.00	0	0.00	340.50	1	1,941	0.05%
2020/06/30	0	0.00	1	341.50	342.00	-1	1,952	-0.05%
2020/06/22	1	341.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	1	347.00	0	0.00	346.00	1	1,976	0.05%
2020/06/18	1	347.50	1	348.50	350.00	0	1,972	0.00%
2020/06/17	1	342.00	0	0.00	348.00	1	1,979	0.05%
2020/06/16	1	336.50	2	338.02	339.50	-1	1,978	-0.05%
2020/06/11	0	0.00	1	341.00	338.00	-1	2,007	-0.05%
2020/06/10	1	346.00	1	347.00	349.50	0	2,015	0.00%
2020/06/09	0	0.00	2	348.50	346.50	-2	2,045	-0.10%
2020/06/08	1	337.50	3	350.67	350.00	-2	2,045	-0.10%
2020/06/05	3	330.67	2	327.75	326.50	1	2,007	0.05%
2020/06/03	0	0.00	1	311.00	314.50	-1	1,961	-0.05%
2020/06/01	0	0.00	1	314.50	312.00	-1	1,958	-0.05%
2020/05/28	2	315.00	0	0.00	312.50	2	1,932	0.10%
2020/05/26	4	311.25	1	308.50	315.00	3	1,858	0.16%
2020/05/25	0	0.00	1	290.00	300.00	-1	1,805	-0.06%
2020/05/22	3	304.00	1	306.00	294.50	2	1,775	0.11%
2020/05/19	2	276.00	1	282.00	278.50	1	1,591	0.06%
2020/05/18	1	277.50	1	274.50	273.50	0	1,569	0.00%
2020/05/13	0	275.00	0	0.00	270.50	0	1,495	0.00%
2020/05/12	3	270.33	2	272.50	271.00	1	1,486	0.07%
2020/05/04	1	288.00	0	0.00	287.50	1	1,380	0.07%
2020/04/22	1	273.00	0	0.00	277.50	1	1,280	0.08%
2020/04/17	0	0.00	2	282.25	280.00	-2	1,226	-0.16%
2020/04/16	1	283.50	0	0.00	282.00	1	1,212	0.08%
2020/04/10	1	270.00	0	0.00	270.00	1	1,115	0.09%
2020/03/24	0	0.00	1	220.50	221.00	-1	814	-0.12%
2020/03/23	1	205.50	0	0.00	201.00	1	809	0.12%
2020/03/20	0	0.00	2	226.00	221.50	-2	788	-0.25%
2020/03/19	2	223.75	0	0.00	217.50	2	763	0.26%
2020/03/06	0	0.00	2	359.50	351.00	-2	525	-0.38%
2020/03/05	2	366.50	0	0.00	367.50	2	510	0.39%
2020/02/07	2	379.50	0	0.00	374.50	2	446	0.45%
2020/01/31	2	392.50	0	0.00	390.00	2	448	0.45%
2019/12/17	0	0.00	1	401.50	402.50	-1	519	-0.19%
2019/12/11	1	396.00	0	0.00	397.00	1	529	0.19%
2019/12/03	1	390.50	0	0.00	392.00	1	591	0.17%
2019/09/09	0	0.00	2	393.50	399.00	-2	749	-0.27%
2019/09/06	2	391.00	0	0.00	391.00	2	727	0.27%
2019/08/30	0	0.00	2	384.00	384.00	-2	764	-0.26%
2019/08/26	2	382.00	0	0.00	379.00	2	785	0.25%
2019/08/20	1	376.00	1	368.50	376.00	0	826	0.00%
2019/07/12	0	0.00	1	393.50	390.00	-1	963	-0.10%
2019/07/11	1	388.50	2	390.25	392.50	-1	967	-0.10%
2019/07/10	2	395.50	0	0.00	398.00	2	954	0.21%
2019/06/12	0	0.00	0	402.50	400.50	0	1,176	0.00%
2019/03/18	1	418.00	1	419.50	418.50	0	1,014	0.00%
2019/03/08	0	0.00	3	352.50	352.50	-3	967	-0.31%
2019/02/27	0	0.00	1	355.00	352.50	-1	1,017	-0.10%
2019/02/26	0	0.00	5	354.10	354.50	-5	1,009	-0.50%
2019/02/25	2	345.00	0	0.00	346.50	2	995	0.20%
2019/02/22	3	349.50	0	0.00	347.50	3	993	0.30%
2019/02/21	3	343.00	3	352.50	349.00	0	998	0.00%
2019/02/20	4	353.00	0	0.00	348.00	4	980	0.41%
2019/02/15	0	0.00	2	353.00	355.00	-2	973	-0.21%
2019/02/11	0	0.00	2	358.00	355.50	-2	979	-0.20%
2019/01/25	4	340.00	0	0.00	341.50	4	990	0.40%
2019/01/18	3	357.00	3	359.00	359.00	0	998	0.00%
2019/01/07	0	0.00	3	357.17	360.00	-3	1,066	-0.28%
2019/01/02	0	0.00	3	351.50	352.00	-3	1,115	-0.27%
2018/12/27	0	0.00	1	345.00	344.00	-1	1,127	-0.09%
2018/12/22	0	0.00	3	344.00	343.50	-3	1,135	-0.26%
2018/12/20	3	336.50	0	0.00	333.00	3	1,155	0.26%
2018/12/19	1	343.50	1	342.00	339.50	0	1,192	0.00%
2018/12/17	1	346.50	1	346.50	346.00	0	1,270	0.00%
2018/12/14	3	346.00	0	0.00	345.00	3	1,273	0.24%
2018/12/12	1	346.50	2	341.50	341.50	-1	1,262	-0.08%
2018/12/11	3	338.50	3	344.50	343.50	0	1,266	0.00%
2018/12/10	3	332.00	3	333.00	333.00	0	1,263	0.00%
2018/12/07	1	331.50	1	336.00	332.00	0	1,278	0.00%
2018/12/06	6	331.83	5	337.50	338.00	1	1,270	0.08%
2018/12/05	5	341.50	1	333.00	332.50	4	1,216	0.33%
2018/12/03	1	388.50	2	380.00	378.50	-1	1,143	-0.09%
2018/11/30	1	382.50	1	383.50	387.00	0	1,137	0.00%
2018/11/29	1	390.00	0	0.00	379.00	1	1,135	0.09%
2018/11/28	1	388.50	1	386.00	386.00	0	1,145	0.00%
2018/11/21	3	381.00	3	384.00	384.00	0	1,170	0.00%
2018/11/15	1	388.50	1	389.50	390.00	0	1,196	0.00%
2018/11/13	0	0.00	1	392.00	388.00	-1	1,258	-0.08%
2018/11/12	1	389.00	4	394.75	395.00	-3	1,251	-0.24%
2018/11/09	3	383.50	0	0.00	383.50	3	1,238	0.24%
2018/11/08	0	0.00	2	391.00	390.50	-2	1,244	-0.16%
2018/11/07	0	0.00	10	387.90	390.50	-10	1,249	-0.80%
2018/11/06	0	0.00	5	378.60	378.00	-5	1,238	-0.40%
2018/10/23	0	0.00	1	351.00	353.00	-1	1,274	-0.08%
2018/10/22	0	0.00	1	362.50	365.00	-1	1,273	-0.08%
2018/10/19	2	366.00	0	0.00	367.00	2	1,272	0.16%
2018/10/16	3	350.50	3	345.50	351.50	0	1,233	0.00%
2018/10/15	3	339.00	0	0.00	344.00	3	1,229	0.24%
2018/10/12	3	341.00	3	343.00	343.00	0	1,222	0.00%
2018/10/05	2	369.00	0	0.00	363.00	2	1,169	0.17%
2018/10/03	0	0.00	3	375.50	376.00	-3	1,180	-0.25%
2018/10/02	6	370.25	0	0.00	374.50	6	1,196	0.50%
2018/10/01	3	377.00	0	0.00	376.00	3	1,192	0.25%
2018/09/28	4	380.88	1	377.00	378.00	3	1,195	0.25%
2018/09/27	5	376.20	2	381.25	378.00	3	1,189	0.25%
2018/09/21	3	390.00	4.1	399.51	402.50	-1.1	1,083	-0.10%
2018/09/19	1	396.50	0	0.00	389.50	1	1,057	0.09%
2018/09/12	0	0.00	3	389.00	390.50	-3	1,031	-0.29%
2018/09/11	0	0.00	3	380.00	381.00	-3	1,012	-0.30%
2018/09/10	0	0.00	3	375.50	376.00	-3	1,019	-0.29%
2018/09/05	6	369.00	0	0.00	366.50	6	1,047	0.57%
2018/09/03	3	381.50	5	377.80	380.00	-2	1,076	-0.19%
2018/08/31	5	374.50	3	377.00	373.00	2	1,088	0.18%
2018/08/29	3	366.50	0	0.00	370.00	3	1,169	0.26%
2018/08/27	3	376.50	3	383.50	381.00	0	1,182	0.00%
2018/08/24	1	372.50	1	375.50	375.00	0	1,199	0.00%
2018/08/21	1	397.50	1	391.50	397.50	0	1,183	0.00%
2018/08/20	0	0.00	1	401.50	378.50	-1	1,160	-0.09%
2018/08/08	0	0.00	12	365.38	375.00	-12	1,121	-1.07%
2018/08/03	0	0.00	3	345.00	342.00	-3	1,081	-0.28%
2018/08/02	3	339.83	0	0.00	339.50	3	1,114	0.27%
2018/07/27	2	348.50	0	0.00	349.00	2	1,272	0.16%
2018/07/18	3	349.50	0	0.00	350.00	3	1,322	0.23%
2018/07/10	2	337.00	2	346.00	347.00	0	1,372	0.00%
2018/07/09	2	347.50	0	0.00	349.00	2	1,364	0.15%
2018/07/05	0	0.00	2	362.00	360.50	-2	1,407	-0.14%
2018/07/02	0	0.00	1	362.00	362.00	-1	1,484	-0.07%
2018/06/29	0	0.00	4	359.25	362.50	-4	1,502	-0.27%
2018/06/27	0	0.00	3	351.50	352.50	-3	1,489	-0.20%
2018/06/25	3	344.00	3	343.33	345.00	0	1,508	0.00%
2018/06/20	3	351.00	0	0.00	350.00	3	1,572	0.19%
2018/06/19	0	0.00	3	358.50	355.50	-3	1,582	-0.19%
2018/06/14	3	348.50	0	0.00	347.50	3	1,625	0.18%
2018/06/13	2	355.00	0	0.00	357.00	2	1,601	0.12%
2018/06/12	0	0.00	2	364.00	358.00	-2	1,590	-0.13%
2018/06/11	3	357.17	0	0.00	354.50	3	1,565	0.19%
2018/06/08	0	0.00	1	367.00	369.00	-1	1,541	-0.06%
2018/06/07	9	365.17	1	361.00	361.00	8	1,522	0.53%
2018/06/06	0	0.00	3	388.00	389.50	-3	1,462	-0.21%
2018/06/05	3	378.33	0	0.00	379.00	3	1,486	0.20%
2018/06/04	0	0.00	14	384.46	385.00	-14	1,487	-0.94%
2018/06/01	0	0.00	7	375.29	378.50	-7	1,468	-0.48%
2018/05/31	0	0.00	3	363.50	366.00	-3	1,458	-0.21%
2018/05/30	6	362.00	0	0.00	359.00	6	1,445	0.41%
2018/05/28	3	368.00	0	0.00	370.50	3	1,465	0.20%
2018/05/24	4	373.25	0	0.00	370.00	4	1,465	0.27%
2018/05/23	4	375.88	3	378.00	378.00	1	1,470	0.07%
2018/05/21	1	384.00	0	0.00	379.50	1	1,516	0.07%
2018/05/16	1	370.00	4	375.25	371.00	-3	1,509	-0.20%
2018/05/15	3	369.50	1	370.50	370.50	2	1,529	0.13%
2018/05/14	0	0.00	3	372.50	372.50	-3	1,567	-0.19%
2018/05/11	1	364.00	0	0.00	367.00	1	1,576	0.06%
2018/05/10	0	0.00	1	371.00	370.00	-1	1,564	-0.06%
2018/05/08	0	0.00	6	363.67	360.00	-6	1,532	-0.39%
2018/05/04	7	336.00	3	335.50	333.00	4	1,450	0.28%
2018/05/02	2	360.00	0	0.00	356.00	2	1,391	0.14%
2018/04/26	0	0.00	3	359.50	357.50	-3	1,405	-0.21%
2018/04/25	0	0.00	6	359.83	360.00	-6	1,409	-0.43%
2018/04/24	10	351.05	3	348.00	353.50	7	1,470	0.48%
2018/04/18	0	0.00	3	368.00	359.50	-3	1,464	-0.20%
2018/04/17	9	365.33	1	358.00	359.00	8	1,449	0.55%
2018/04/16	0	0.00	3	377.00	373.00	-3	1,446	-0.21%
2018/04/13	4	370.00	0	0.00	370.00	4	1,447	0.28%
2018/04/12	6	377.00	0	0.00	375.50	6	1,448	0.41%
2018/04/11	0	0.00	8	380.75	377.00	-8	1,445	-0.55%
2018/04/10	3	363.00	3	368.03	368.00	0	1,427	0.00%
2018/04/09	0	0.00	5	359.30	366.00	-5	1,426	-0.35%
2018/04/02	0	0.00	3	349.50	351.00	-3	1,367	-0.22%
2018/03/29	3	342.00	3	347.50	340.00	0	1,393	0.00%
2018/03/27	3	340.00	0	0.00	339.00	3	1,364	0.22%
2018/03/26	0	0.00	6	343.92	342.00	-6	1,353	-0.44%
2018/03/23	3	336.00	0	0.00	337.00	3	1,316	0.23%
2018/03/22	3	339.50	0	0.00	341.00	3	1,302	0.23%
2018/03/21	0	0.00	6	334.50	346.00	-6	1,291	-0.46%
2018/03/20	3	319.00	0	0.00	321.00	3	1,237	0.24%
2018/03/12	0	0.00	1	331.00	330.00	-1	1,386	-0.07%
2018/03/09	1	326.00	5	327.90	327.00	-4	1,418	-0.28%
2018/03/07	0	0.00	1	313.50	314.00	-1	1,520	-0.07%
2018/03/06	0	0.00	1	314.00	314.00	-1	1,541	-0.06%
2018/03/02	3	305.00	3	308.50	308.00	0	1,625	0.00%
2018/03/01	3	311.50	0	0.00	305.00	3	1,653	0.18%
2018/02/27	0	0.00	3	312.00	312.00	-3	1,660	-0.18%
2018/02/23	6	311.75	0	0.00	310.00	6	1,718	0.35%
2018/02/09	0	0.00	6	302.92	305.00	-6	1,743	-0.34%
2018/02/07	0	0.00	4	290.25	290.00	-4	1,740	-0.23%
2018/02/06	6	278.33	1	272.00	272.50	5	1,752	0.29%
2018/02/01	1	292.00	0	0.00	296.50	1	1,862	0.05%
2018/01/31	8	296.75	3	293.50	292.50	5	1,887	0.26%
2018/01/25	0	0.00	1	307.50	307.50	-1	1,967	-0.05%
2018/01/22	0	0.00	2	310.00	310.50	-2	1,992	-0.10%
2018/01/18	1	308.00	1	314.50	312.00	0	1,990	0.00%
2018/01/16	0	301.50	0	0.00	301.00	0	1,942	0.00%
2018/01/12	0	0.00	1	296.00	298.00	-1	1,922	-0.05%
2018/01/10	0	0.00	6	298.75	294.00	-6	1,972	-0.30%
2018/01/09	8	293.56	1	290.00	295.00	7	1,970	0.36%