寶齡富錦 (1760)-凱基-鳳山券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
95.1
漲跌
▼1.8
漲幅
-1.86%
成交量
353張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	96.80	0	0.00	95.10	0	602	0.00%
2024/05/22	0	0.00	5	97.28	96.90	-5	603	-0.83%
2024/05/20	0.2	98.30	0	0.00	97.70	0.2	607	0.03%
2024/05/17	0	0.00	1	98.40	98.20	-1	605	-0.17%
2024/05/16	0.1	97.70	0	0.00	96.40	0.1	601	0.02%
2024/05/15	0.1	96.10	0	0.00	95.70	0.1	604	0.02%
2024/05/10	0.1	94.60	0	0.00	94.00	0.1	613	0.02%
2024/04/16	0	101.50	0	0.00	102.00	0	610	0.00%
2024/04/12	0	0.00	1	103.50	104.00	-1	607	-0.16%
2024/04/11	1	112.00	1	109.00	109.50	0	593	0.00%
2024/04/03	1	111.50	0	0.00	114.00	1	586	0.17%
2024/04/02	1	112.00	0	0.00	112.50	1	579	0.17%
2024/03/28	1	112.00	1.5	113.10	112.00	-0.5	580	-0.08%
2024/03/27	0	0.00	2	112.01	111.50	-2	544	-0.37%
2024/03/25	0.1	106.00	0	0.00	106.50	0.1	507	0.02%
2024/03/21	0.1	104.00	0.2	104.00	104.50	-0.1	514	-0.02%
2024/02/26	0	106.00	0	0.00	106.00	0	1,053	0.00%
2024/02/02	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2024/02/01	1	104.00	0	0.00	103.00	1	1,229	0.08%
2024/01/18	1	103.00	1	104.00	104.00	0	1,697	0.00%
2024/01/16	0	0.00	1	105.00	105.00	-1	1,707	-0.06%
2024/01/11	0	0.00	1	105.00	105.50	-1	1,733	-0.06%
2024/01/10	0	104.50	0	0.00	105.00	0	1,761	0.00%
2024/01/09	0.3	109.50	0	0.00	108.00	0.3	1,759	0.02%
2023/12/27	0	0.00	1	111.00	113.50	-1	1,706	-0.06%
2023/12/26	1	108.50	0	0.00	109.00	1	1,690	0.06%
2023/12/21	0.1	112.49	0	0.00	111.50	0.1	1,669	0.00%
2023/12/20	0	113.00	1	114.50	113.50	-1	1,660	-0.06%
2023/12/15	1	113.00	0	0.00	112.50	1	1,641	0.06%
2023/12/12	1	112.50	0	0.00	112.50	1	1,651	0.06%
2023/12/07	1	113.00	0	0.00	111.50	1	1,652	0.06%
2023/12/05	0.4	116.75	0	0.00	114.00	0.4	1,642	0.02%
2023/12/04	0	0.00	1	120.50	119.00	-1	1,611	-0.06%
2023/12/01	6	117.92	1.2	119.17	117.00	4.8	1,571	0.31%
2023/11/30	2	116.75	1	116.01	116.00	1	1,494	0.07%
2023/11/28	3	122.50	4	122.50	117.50	-1	1,444	-0.07%
2023/11/27	21	119.52	21.1	120.26	122.50	-0.1	1,305	0.00%
2023/11/22	1	115.00	0	0.00	111.50	1	1,161	0.09%
2023/11/15	0	0.00	1.4	110.87	111.00	-1.4	1,184	-0.11%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/10	0	0.00	1	113.00	113.50	-1	1,171	-0.09%
2023/11/09	0.2	109.50	0	0.00	108.50	0.2	1,107	0.02%
2023/11/07	1	113.00	1	110.00	110.00	0	1,118	0.00%
2023/11/03	1.3	111.42	0	0.00	108.50	1.3	1,097	0.12%
2023/11/02	4	113.00	4	112.50	112.50	0	1,065	0.00%
2023/11/01	6.3	115.35	7	114.15	114.00	-0.7	1,041	-0.07%
2023/10/30	1.3	114.02	0	0.00	110.00	1.3	916	0.14%
2023/10/27	1	109.53	1.1	110.55	111.00	-0.1	822	-0.01%
2023/10/26	1	104.00	1	105.00	101.00	0	770	0.00%
2023/10/24	0	0.00	1	99.12	99.90	-1	843	-0.12%
2023/10/19	0	99.60	0	0.00	99.40	0	886	0.00%
2023/10/18	0	93.90	0	0.00	96.40	0	897	0.00%
2023/10/17	0	99.36	0	0.00	96.50	0	878	0.00%
2023/10/16	0	100.50	0	0.00	100.00	0	882	0.00%
2023/10/12	0	0.00	1	102.00	102.50	-1	913	-0.11%
2023/10/06	1	103.00	0	0.00	102.50	1	937	0.11%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/10/04	0.1	101.00	0	0.00	100.50	0.1	956	0.01%
2023/10/02	0	0.00	1	103.50	103.50	-1	986	-0.10%
2023/09/21	1.1	102.52	0	102.50	101.50	1	1,289	0.08%
2023/09/18	0	107.50	0	0.00	107.00	0	1,448	0.00%
2023/09/15	0	0.00	1	105.00	105.00	-1	1,458	-0.07%
2023/09/14	0	106.00	0	0.00	106.00	0	1,486	0.00%
2023/09/04	0.1	104.50	0	0.00	105.00	0.1	1,555	0.01%
2023/09/01	0	0.00	1	104.50	104.50	-1	1,574	-0.06%
2023/08/31	3	105.00	3	105.33	103.50	0	1,584	0.00%
2023/08/30	0.3	104.00	0	0.00	103.00	0.3	1,577	0.02%
2023/08/24	0.1	101.50	0	0.00	101.00	0.1	1,620	0.01%
2023/08/21	2	105.50	1	109.50	104.00	1	1,656	0.06%
2023/08/14	1	98.00	0	0.00	100.00	1	1,861	0.05%
2023/08/09	0	107.00	0	0.00	106.00	0	1,980	0.00%
2023/07/31	0.3	113.00	0	0.00	112.50	0.3	2,211	0.01%
2023/07/28	2	111.52	1	112.00	111.50	1	2,277	0.05%
2023/07/27	1.3	116.00	2	116.00	113.50	-0.7	2,271	-0.03%
2023/07/26	0	116.00	1	123.00	116.00	-1	2,240	-0.04%
2023/07/25	0	128.50	2	126.75	128.50	-2	2,220	-0.09%
2023/07/24	1	129.00	1	126.50	126.00	0	2,228	0.00%
2023/07/21	2	128.51	1	127.50	127.50	1	2,247	0.05%
2023/07/17	1	130.00	1	131.78	132.00	0	2,982	0.00%
2023/07/14	1.1	130.51	0	0.00	129.00	1.1	3,196	0.03%
2023/07/12	0.2	133.00	0	0.00	131.00	0.2	3,240	0.01%
2023/07/11	2	131.50	2	131.50	131.50	0	3,283	0.00%
2023/07/10	1	133.52	0	0.00	134.50	1	3,320	0.03%
2023/07/05	0	140.00	0	0.00	139.00	0	3,386	0.00%
2023/07/04	1	141.85	2	142.00	139.00	-1	3,530	-0.03%
2023/07/03	1	135.00	1	132.50	133.00	0	3,599	0.00%
2023/06/30	0	135.00	0	0.00	134.00	0	3,694	0.00%
2023/06/29	1	138.00	1	138.50	137.50	0	3,798	0.00%
2023/06/28	0	137.85	0	0.00	135.00	0	3,912	0.00%
2023/06/27	2.2	140.04	2	138.50	136.50	0.2	3,970	0.01%
2023/06/15	0	140.00	3	139.00	140.50	-3	3,984	-0.08%
2023/06/14	3	140.00	0	0.00	138.00	3	4,029	0.07%
2023/06/12	0	140.50	0	0.00	139.00	0	4,085	0.00%
2023/06/09	1	142.00	1	142.00	143.00	0	4,111	0.00%
2023/06/08	2	144.00	0	0.00	143.00	2	4,138	0.05%
2023/06/07	1	144.50	1	144.50	147.00	0	4,230	0.00%
2023/06/06	1	145.00	1	143.50	143.50	0	4,269	0.00%
2023/06/05	1	146.00	0	0.00	143.50	1	4,393	0.02%
2023/06/02	0	145.50	1	144.00	144.00	-1	4,525	-0.02%
2023/06/01	0	150.00	0	0.00	146.00	0	4,763	0.00%
2023/05/29	1	148.54	1	150.00	148.50	0	4,869	0.00%
2023/05/26	0.1	150.50	1	152.00	148.50	-0.9	4,888	-0.02%
2023/05/25	0	151.00	0	0.00	149.00	0	4,896	0.00%
2023/05/24	3	150.83	3	151.17	151.00	0	4,929	0.00%
2023/05/23	1	152.50	1	155.00	156.00	0	4,900	0.00%
2023/05/19	0	0.00	1	144.00	145.00	-1	4,900	-0.02%
2023/05/17	2.3	144.19	3	140.67	142.50	-0.7	4,884	-0.01%
2023/05/15	2	143.25	2	141.50	140.00	0	4,890	0.00%
2023/05/12	4	153.63	4	155.00	143.00	0	4,947	0.00%
2023/05/11	4	153.63	4	155.00	147.50	0	5,034	0.00%
2023/05/10	3	160.33	2	160.75	160.50	1	5,059	0.02%
2023/05/09	1	164.00	1	162.50	161.00	0	5,195	0.00%
2023/05/08	4	166.50	2	166.00	163.00	2	5,475	0.04%
2023/05/05	2	167.00	1	166.00	165.50	1	5,578	0.02%
2023/05/04	1	169.50	3	167.00	167.00	-2	5,603	-0.04%
2023/05/03	1	164.00	1	165.00	163.00	0	5,564	0.00%
2023/05/02	1	164.00	0	0.00	163.00	1	5,592	0.02%
2023/04/28	3	163.00	1	163.00	162.00	2	5,617	0.04%
2023/04/27	1	163.50	1	163.50	160.50	0	5,693	0.00%
2023/04/26	4	162.38	3	162.33	162.00	1	5,746	0.02%
2023/04/25	2	162.00	1	165.50	160.00	1	5,801	0.02%
2023/04/24	5	164.40	1	162.00	162.00	4	5,820	0.07%
2023/04/21	2	167.50	5	169.40	164.50	-3	5,874	-0.05%
2023/04/20	12	186.71	12	185.88	176.50	0	5,748	0.00%
2023/04/19	5	179.00	17	180.59	189.00	-12	5,391	-0.22%
2023/04/18	3	171.50	2	172.50	172.00	1	5,241	0.02%
2023/04/17	2	174.50	1	175.00	170.50	1	5,331	0.02%
2023/04/14	3	177.17	2	178.50	173.50	1	5,423	0.02%
2023/04/13	0	0.00	12	177.79	176.00	-12	5,569	-0.22%
2023/04/12	6	173.92	5	174.10	175.50	1	5,796	0.02%
2023/04/11	4	175.13	1	174.50	174.00	3	6,176	0.05%
2023/04/10	15.3	176.44	2	179.00	176.50	13.3	6,337	0.21%
2023/04/07	10	173.80	2	178.50	178.50	8	6,594	0.12%
2023/04/06	1.3	167.73	6	174.92	174.50	-4.7	7,026	-0.07%
2023/03/31	4.2	164.95	9.5	165.18	165.00	-5.3	7,373	-0.07%
2023/03/30	4	171.00	2	170.75	170.50	2	7,486	0.03%
2023/03/29	1.2	173.50	4	172.88	174.50	-2.8	7,544	-0.04%
2023/03/28	3	167.17	1	167.50	166.00	2	7,606	0.03%
2023/03/27	0	171.50	5	168.90	170.50	-5	7,789	-0.06%
2023/03/24	2	163.75	1	164.00	166.00	1	8,022	0.01%
2023/03/22	1	164.00	0	0.00	162.00	1	8,623	0.01%
2023/03/21	1.1	164.95	0	0.00	164.50	1.1	8,974	0.01%
2023/03/20	0	0.00	4.1	161.99	163.50	-4.1	9,139	-0.04%
2023/03/15	0	0.00	1	166.50	165.00	-1	9,816	-0.01%
2023/03/13	1	163.00	1	162.50	163.50	0	10,692	0.00%
2023/03/10	0	0.00	3	166.50	165.50	-3	10,893	-0.03%
2023/03/09	2	174.00	1	172.50	171.50	1	10,985	0.01%
2023/03/08	6	174.42	5	175.30	172.00	1	11,095	0.01%
2023/03/07	4	178.38	4	174.88	172.00	0	11,221	0.00%
2023/03/06	1.1	174.09	2	178.00	176.00	-0.9	11,317	-0.01%
2023/03/03	0	0.00	5	169.70	172.00	-5	11,279	-0.04%
2023/03/01	4	161.88	4	161.50	160.50	0	11,894	0.00%
2023/02/24	2	161.00	0	0.00	161.00	2	12,217	0.02%
2023/02/22	2	160.50	0	0.00	160.50	2	13,154	0.02%
2023/02/20	2	164.50	0	0.00	163.50	2	13,788	0.01%
2023/02/17	0	0.00	1	169.50	166.50	-1	13,804	-0.01%
2023/02/16	4	169.13	1	169.50	169.50	3	13,846	0.02%
2023/02/15	1	169.50	0	0.00	167.50	1	14,045	0.01%
2023/02/14	1	170.00	0	0.00	169.50	1	14,150	0.01%
2023/02/13	0	0.00	2	169.50	169.00	-2	14,159	-0.01%
2023/02/10	1	176.48	1	173.00	170.50	0	14,203	0.00%
2023/02/09	2	180.75	3	181.00	178.00	-1	14,268	-0.01%
2023/02/08	1	176.50	4	178.13	179.50	-3	14,313	-0.02%
2023/02/07	4	178.00	1	176.00	176.00	3	14,281	0.02%
2023/02/06	13	179.31	17	178.21	176.50	-4	14,272	-0.03%
2023/02/03	11	174.59	8	175.50	173.50	3	14,167	0.02%
2023/02/02	0	0.00	1	169.00	170.50	-1	14,324	-0.01%
2023/02/01	2	168.50	3	167.83	168.50	-1	14,471	-0.01%
2023/01/31	1	165.00	1	167.50	169.00	0	14,584	0.00%
2023/01/30	0	0.00	1	168.50	165.50	-1	14,692	-0.01%
2023/01/17	4.1	162.41	4	162.00	165.00	0.1	14,822	0.00%
2023/01/16	3.5	161.29	3	161.00	164.00	0.5	14,868	0.00%
2023/01/13	7	160.43	3	160.50	160.50	4	14,966	0.03%
2023/01/12	2	162.00	1	161.50	161.00	1	15,085	0.01%
2023/01/11	4	167.50	2	168.25	163.50	2	15,126	0.01%
2023/01/10	1	167.00	2	166.00	166.00	-1	15,246	-0.01%
2023/01/09	6	172.75	10	173.20	172.50	-4	15,444	-0.03%
2023/01/06	1	172.00	1	172.50	171.50	0	15,650	0.00%
2023/01/05	6	173.58	5	173.30	170.50	1	15,797	0.01%
2023/01/04	5	173.70	5	172.90	170.00	0	15,918	0.00%
2023/01/03	11	177.64	10	178.35	175.50	1	16,052	0.01%
2022/12/30	12.1	177.50	12	177.75	179.00	0.1	16,167	0.00%
2022/12/29	14	175.21	12	175.21	176.50	2	16,156	0.01%
2022/12/28	6	175.00	6	174.25	174.00	0	16,346	0.00%
2022/12/27	15	175.33	9.1	173.61	173.00	5.9	16,394	0.04%
2022/12/26	11	186.00	8	186.69	180.00	3	16,202	0.02%
2022/12/23	4	186.63	8	185.06	190.00	-4	15,717	-0.03%
2022/12/22	10	173.10	8.1	171.40	175.00	1.9	15,459	0.01%
2022/12/21	6	172.83	5	172.30	170.00	1	15,352	0.01%
2022/12/20	6	173.50	4	174.00	170.00	2	15,422	0.01%
2022/12/19	4	180.50	3.1	182.10	181.50	0.9	15,388	0.01%
2022/12/16	5.1	180.41	6	179.67	179.50	-0.9	15,395	-0.01%
2022/12/15	6	179.08	6.1	178.35	181.00	-0.1	15,431	0.00%
2022/12/14	11	171.32	12	174.04	178.50	-1	15,347	-0.01%
2022/12/13	6	174.00	8	173.25	170.00	-2	15,071	-0.01%
2022/12/12	3	174.50	3	174.17	173.50	0	14,816	0.00%
2022/12/09	3	174.50	3	178.50	180.00	0	14,744	0.00%
2022/12/08	8	171.19	7	169.57	169.00	1	14,665	0.01%
2022/12/07	13	178.88	11.1	180.25	175.00	1.9	14,777	0.01%
2022/12/06	16.3	183.25	23.5	183.53	180.00	-7.2	14,604	-0.05%
2022/12/05	2	174.00	3	175.17	181.50	-1	14,391	-0.01%
2022/12/02	10	171.05	8.1	168.91	168.00	1.9	14,274	0.01%
2022/12/01	7	168.50	5	167.70	168.00	2	14,314	0.01%
2022/11/30	5.1	162.71	6	164.25	165.00	-0.9	14,556	-0.01%
2022/11/29	5	164.00	3	160.50	163.00	2	14,672	0.01%
2022/11/28	9	167.89	14	168.68	167.50	-5	14,856	-0.03%
2022/11/25	12.3	168.74	13	167.08	164.50	-0.7	14,840	0.00%
2022/11/24	21	170.31	16.2	169.36	170.00	4.8	15,103	0.03%
2022/11/23	15	170.60	12	171.83	172.50	3	15,074	0.02%
2022/11/22	9.1	174.79	5.2	168.84	165.00	4	14,781	0.03%
2022/11/21	10.3	175.31	9.4	174.63	177.00	0.9	14,770	0.01%
2022/11/18	11.2	165.04	14.2	165.80	174.00	-3	14,742	-0.02%
2022/11/17	11.5	156.22	9	159.95	161.00	2.5	14,449	0.02%
2022/11/16	6	143.67	7	143.21	146.50	-1	14,232	-0.01%
2022/11/15	2	139.50	0	0.00	139.00	2	14,294	0.01%
2022/11/14	3	140.00	1	138.50	140.50	2	14,558	0.01%
2022/11/11	2	146.25	2	145.75	141.00	0	14,973	0.00%
2022/11/09	2	139.00	3	139.83	140.50	-1	15,654	-0.01%
2022/11/08	3	140.00	2	139.25	137.50	1	15,715	0.01%
2022/11/07	2	142.25	1	142.00	139.00	1	15,625	0.01%
2022/11/04	0	0.00	1	144.00	144.50	-1	15,492	-0.01%
2022/11/01	1	149.50	2	151.50	150.00	-1	15,143	-0.01%
2022/10/31	1	143.50	1	144.00	150.50	0	14,998	0.00%
2022/10/28	1	141.50	1	141.50	142.00	0	14,761	0.00%
2022/10/26	2	135.00	2	133.00	133.00	0	14,572	0.00%
2022/10/25	1.1	135.55	0	0.00	134.00	1.1	14,477	0.01%
2022/10/20	0	0.00	1	138.50	147.50	-1	14,254	-0.01%
2022/10/19	5	143.40	3	145.00	142.50	2	14,206	0.01%
2022/10/18	7	148.07	7	145.64	145.50	0	14,369	0.00%
2022/10/14	4	148.88	6	149.83	151.00	-2	14,168	-0.01%
2022/10/13	5	141.30	3	138.17	138.50	2	13,972	0.01%
2022/10/12	9	141.28	9	142.39	144.50	0	13,855	0.00%
2022/10/11	4	146.13	4	145.38	138.50	0	13,688	0.00%
2022/10/07	11	152.86	10	150.35	148.50	1	13,556	0.01%
2022/10/06	15	151.87	18	150.56	152.50	-3	13,360	-0.02%
2022/10/05	24	150.67	24	150.88	150.00	0	13,249	0.00%
2022/10/04	5	142.00	5	146.91	149.00	0	12,823	0.00%
2022/10/03	1	137.00	1	143.00	135.50	0	12,795	0.00%
2022/09/30	5	136.80	5	139.70	142.00	0	12,800	0.00%
2022/09/29	2	135.00	2	136.75	138.00	0	12,980	0.00%
2022/09/28	6	132.58	7	133.00	130.00	-1	13,119	-0.01%
2022/09/27	7.1	133.52	7	133.71	138.00	0.1	13,225	0.00%
2022/09/26	3	136.50	1	137.00	132.00	2	13,221	0.02%
2022/09/23	9	146.72	12	145.71	143.00	-3	13,445	-0.02%
2022/09/22	8	142.63	10	144.95	147.50	-2	13,708	-0.01%
2022/09/21	4	138.75	4	138.50	138.50	0	13,994	0.00%
2022/09/20	3	135.17	1	134.00	137.00	2	14,052	0.01%
2022/09/19	5	136.00	4	134.13	137.00	1	14,042	0.01%
2022/09/16	2	135.50	3	137.17	135.50	-1	14,088	-0.01%
2022/09/15	8	143.50	4	139.50	139.00	4	14,062	0.03%
2022/09/14	5	143.30	5	142.00	141.00	0	14,063	0.00%
2022/09/13	3	145.33	3	145.67	145.50	0	13,794	0.00%
2022/09/12	20	143.05	20	140.70	145.00	0	13,616	0.00%
2022/09/08	3	133.00	4	136.00	139.00	-1	13,273	-0.01%
2022/09/07	10	133.60	10	132.70	130.00	0	13,040	0.00%
2022/09/06	22	145.77	28	143.41	136.00	-6	12,788	-0.05%
2022/09/05	4	155.38	2	155.50	151.00	2	12,414	0.02%
2022/09/02	2	158.77	3	161.83	162.00	-1	12,214	-0.01%
2022/09/01	3	152.68	7	153.71	150.00	-4	11,887	-0.03%
2022/08/31	32	159.14	25	155.84	154.50	7	11,688	0.06%
2022/08/30	25	150.92	21	151.36	152.00	4	11,214	0.04%
2022/08/29	2	151.00	4	149.00	149.00	-2	10,967	-0.02%
2022/08/26	10	155.65	11.1	152.97	151.50	-1.1	10,806	-0.01%
2022/08/25	5	148.90	9	150.00	155.50	-4	10,507	-0.04%
2022/08/24	9	148.72	4	148.38	149.00	5	10,277	0.05%
2022/08/23	1	146.00	2	144.73	145.50	-1	9,852	-0.01%
2022/08/22	5	152.60	3	147.00	145.50	2	9,630	0.02%
2022/08/19	2	150.50	20	150.93	151.00	-18	9,376	-0.19%
2022/08/18	21.1	150.81	6.1	150.44	149.00	15	9,098	0.16%
2022/08/17	34.1	143.21	43	142.63	141.00	-8.9	8,658	-0.10%
2022/08/16	11	131.91	12	135.88	137.50	-1	7,997	-0.01%
2022/08/10	0	0.00	1	113.00	115.50	-1	8,097	-0.01%
2022/08/04	0	0.00	0	109.00	108.50	0	8,486	0.00%
2022/08/03	0	0.00	4.1	112.60	109.50	-4.1	8,730	-0.05%
2022/08/02	1	117.00	2	115.00	112.50	-1	8,808	-0.01%
2022/07/29	3	122.00	0	0.00	122.00	3	8,727	0.03%
2022/07/28	1.1	122.09	5.1	122.81	122.50	-4	8,702	-0.05%
2022/07/27	6	121.33	5	120.80	120.00	1	8,672	0.01%
2022/07/26	7	126.14	3	125.83	124.00	4	8,577	0.05%
2022/07/25	14	124.71	15	126.80	128.00	-1	8,456	-0.01%
2022/07/22	5	120.70	3	121.50	123.50	2	8,241	0.02%
2022/07/21	0	115.00	3	117.17	117.00	-3	8,080	-0.04%
2022/07/20	4	114.50	5	115.60	117.00	-1	8,079	-0.01%
2022/07/19	1	116.00	5	113.40	112.50	-4	8,076	-0.05%
2022/07/18	0	0.00	0.1	114.00	114.50	-0.1	8,068	0.00%
2022/07/15	2	114.50	0	0.00	110.50	2	8,120	0.02%
2022/07/13	2	115.00	2	117.00	115.00	0	10,622	0.00%
2022/07/12	2	113.75	2	110.75	110.00	0	10,635	0.00%
2022/07/11	2	113.00	2	116.50	116.00	0	11,328	0.00%
2022/07/08	1	118.00	1	119.99	118.00	0	11,480	0.00%
2022/07/07	9.1	118.63	7	119.64	120.50	2.1	11,526	0.02%
2022/07/06	13	124.73	12.1	125.38	120.00	0.9	11,819	0.01%
2022/07/05	10	121.50	10.1	119.82	121.00	-0.1	11,763	0.00%
2022/07/01	2	122.50	3	118.33	122.00	-1	11,715	-0.01%
2022/06/30	6	125.08	12.2	121.95	120.00	-6.2	11,472	-0.05%
2022/06/29	12.2	124.31	8	124.31	124.50	4.2	11,144	0.04%
2022/06/28	4	113.88	3.4	115.43	117.50	0.6	10,637	0.01%
2022/06/27	5	106.00	0	0.00	107.00	5	10,419	0.05%
2022/06/24	8.1	111.36	9	109.50	109.50	-0.9	10,335	-0.01%
2022/06/23	1	105.00	0	0.00	106.00	1	10,286	0.01%
2022/06/22	1	101.50	1	98.10	96.70	0	10,219	0.00%
2022/06/20	1	88.90	1	86.70	85.80	0	10,048	0.00%
2022/06/16	0	0.00	1	92.20	90.00	-1	10,005	-0.01%
2022/06/15	0	92.70	0	0.00	92.50	0	9,993	0.00%
2022/06/14	1	91.99	1	92.10	91.40	0	9,996	0.00%
2022/06/13	1.1	100.11	1	97.60	94.10	0.1	9,949	0.00%
2022/06/10	15	106.80	15	103.20	101.50	0	9,884	0.00%
2022/06/09	2	104.25	2	104.00	106.50	0	9,787	0.00%
2022/06/08	0	103.50	0	0.00	103.50	0	9,776	0.00%
2022/06/07	0	102.50	0	0.00	104.00	0	9,798	0.00%
2022/06/06	0	104.00	0	0.00	103.00	0	9,837	0.00%
2022/06/02	1	108.45	1	104.00	104.00	0	9,871	0.00%
2022/06/01	0	106.33	0	0.00	106.50	0	9,898	0.00%
2022/05/31	2	105.75	1	107.00	106.00	1	9,952	0.01%
2022/05/30	0	105.50	0	0.00	106.50	0	10,056	0.00%
2022/05/24	1	104.02	2	106.00	102.00	-1	10,482	-0.01%
2022/05/23	16	105.94	16	100.68	108.00	0	10,910	0.00%
2022/05/20	6	103.67	4	103.63	102.50	2	10,912	0.02%
2022/05/19	7	106.93	7	104.36	102.00	0	10,910	0.00%
2022/05/18	2	111.25	2	108.75	107.50	0	10,867	0.00%
2022/05/17	0	106.50	0	0.00	106.50	0	10,797	0.00%
2022/05/16	1	106.50	2	106.00	109.00	-1	10,837	-0.01%
2022/05/13	5	106.10	7	107.29	105.50	-2	10,819	-0.02%
2022/05/12	6	110.16	4	108.75	104.00	2	10,728	0.02%
2022/05/11	41	111.21	41.3	112.67	111.50	-0.3	10,641	0.00%
2022/05/10	3.1	119.42	0	0.00	116.50	3.1	10,442	0.03%
2022/05/09	1	126.00	0	0.00	129.00	1	10,303	0.01%
2022/05/05	0	122.50	0	0.00	123.50	0	10,279	0.00%
2022/05/04	1	123.96	2	124.50	122.50	-1	10,280	-0.01%
2022/04/29	1	138.00	2.1	141.00	139.50	-1.1	10,462	-0.01%
2022/04/28	4	146.75	1	150.95	136.50	3	10,452	0.03%
2022/04/27	0	0.00	1	142.00	151.00	-1	10,384	-0.01%
2022/04/26	3	136.33	3	136.33	137.50	0	10,332	0.00%
2022/04/22	1	145.54	2	148.00	148.00	-1	10,240	-0.01%
2022/04/21	5.2	153.58	2	156.75	153.00	3.2	10,224	0.03%
2022/04/20	40.2	163.63	38	163.46	162.00	2.2	10,146	0.02%
2022/04/19	36	149.11	40	148.92	160.00	-4	8,620	-0.05%
2022/04/18	3	143.67	1	149.50	149.50	2	7,584	0.03%
2022/04/15	11	131.41	10	134.60	136.00	1	7,514	0.01%
2022/04/14	7	119.71	11	119.95	124.00	-4	6,656	-0.06%
2022/04/13	5	112.51	6	113.00	113.00	-1	6,280	-0.02%
2022/04/12	10	117.20	9.1	114.71	116.00	0.9	6,087	0.02%
2022/04/11	2	112.00	4	112.75	116.00	-2	5,493	-0.04%
2022/04/08	4	107.88	1	108.50	105.50	3	5,199	0.06%
2022/04/07	4	113.00	5	113.10	111.50	-1	5,075	-0.02%
2022/04/06	5	109.20	9	108.33	108.00	-4	4,831	-0.08%
2022/04/01	5	109.10	4	109.75	103.00	1	4,682	0.02%
2022/03/31	3	104.00	6	104.17	107.50	-3	4,464	-0.07%
2022/03/30	1	97.60	0	0.00	97.90	1	4,331	0.02%
2022/03/29	1	98.20	1	98.20	98.20	0	4,324	0.00%
2022/03/28	8	102.40	1	101.51	98.20	7	4,302	0.16%
2022/03/21	1	97.40	0	0.00	97.00	1	4,124	0.02%
2022/03/17	1	97.50	0	0.00	96.70	1	4,122	0.02%
2022/03/16	0	94.40	0	0.00	93.00	0	4,092	0.00%
2022/03/15	0	0.00	1	93.90	93.60	-1	4,078	-0.02%
2022/03/14	0	0.00	1	98.80	98.80	-1	4,064	-0.02%
2022/03/11	2	100.30	0	0.00	98.30	2	4,041	0.05%
2022/03/10	2	102.75	2	102.00	102.50	0	4,027	0.00%
2022/03/09	5	100.00	4	100.88	98.80	1	3,999	0.03%
2022/03/08	1	102.00	1	103.00	97.50	0	3,970	0.00%
2022/03/07	1	104.00	2	105.25	102.50	-1	3,947	-0.03%
2022/03/04	2	111.75	3	110.67	109.00	-1	3,977	-0.03%
2022/03/03	2	113.75	4	113.63	113.50	-2	3,973	-0.05%
2022/03/02	4	108.75	6	111.33	112.00	-2	3,852	-0.05%
2022/03/01	0	0.00	1	107.50	105.00	-1	3,660	-0.03%
2022/02/25	1	106.00	1	101.00	108.50	0	3,558	0.00%
2022/02/24	13	100.15	15	99.87	99.00	-2	3,433	-0.06%
2022/02/23	11	104.59	3	112.50	100.50	8	3,226	0.25%
2022/02/21	4	103.50	8	104.80	111.50	-4	2,704	-0.15%
2022/02/18	1	98.50	8.7	99.77	101.50	-7.7	2,497	-0.31%
2022/02/17	3	98.37	7.4	99.38	98.40	-4.4	2,408	-0.18%
2022/02/16	0	97.10	0	0.00	97.60	0	2,270	0.00%
2022/02/15	5	97.62	3	97.40	98.30	2	2,218	0.09%
2022/02/14	1	95.60	8.1	96.62	99.80	-7.1	2,125	-0.33%
2022/02/10	0	0.00	8.7	92.80	95.50	-8.7	1,915	-0.45%
2022/02/09	8	88.25	14	90.43	90.10	-6	1,820	-0.33%
2022/02/08	0	0.00	1	82.00	85.00	-1	1,719	-0.06%
2022/02/07	1	81.60	1	82.00	83.10	0	1,703	0.00%
2022/01/25	2	82.25	5	81.70	81.20	-3	1,655	-0.18%
2022/01/24	7	84.70	13	86.75	83.30	-6	1,623	-0.37%
2022/01/21	8	82.70	9	82.27	83.00	-1	1,469	-0.07%
2022/01/20	1	77.60	8	78.26	77.80	-7	1,353	-0.52%
2022/01/19	4	79.18	3	77.43	77.40	1	1,328	0.08%
2022/01/18	1	82.40	0	0.00	79.30	1	1,305	0.08%
2022/01/17	1	82.10	0	0.00	82.90	1	1,276	0.08%
2022/01/14	1	83.30	4	83.70	83.10	-3	1,242	-0.24%
2022/01/13	7	83.90	3.1	83.90	84.50	3.9	1,189	0.33%
2022/01/10	1	82.20	2	82.35	82.80	-1	1,014	-0.10%
2022/01/07	9	76.86	2.1	78.14	78.00	7	885	0.78%
2022/01/06	1	77.00	0	0.00	74.10	1	795	0.13%
2022/01/05	1	74.20	0	0.00	73.80	1	773	0.13%
2022/01/04	0	0.00	2.1	73.24	74.80	-2.1	766	-0.27%
2022/01/03	0	0.00	2	72.60	72.00	-2	746	-0.27%
2021/12/30	0	0.00	3.1	76.62	75.20	-3.1	728	-0.42%
2021/12/29	0.2	73.40	0	0.00	75.50	0.2	693	0.02%
2021/12/27	0	0.00	1	71.00	71.30	-1	663	-0.15%
2021/12/23	1	70.70	2	71.35	70.90	-1	672	-0.15%
2021/12/22	1	71.40	2.2	70.91	71.10	-1.2	676	-0.18%
2021/12/21	0	0.00	1	70.30	70.30	-1	674	-0.15%
2021/12/17	2	71.20	0	0.00	69.40	2	671	0.30%
2021/12/14	2	68.40	6	68.70	68.00	-4	686	-0.58%
2021/12/10	0	0.00	3	70.17	69.00	-3	688	-0.44%
2021/12/09	0	0.00	2	69.70	69.40	-2	676	-0.30%
2021/12/08	0	0.00	2	70.10	69.80	-2	696	-0.29%
2021/12/07	1.2	69.62	27	69.27	68.90	-25.8	729	-3.54%
2021/12/02	0	0.00	3	71.70	70.20	-3	1,158	-0.26%
2021/12/01	4	70.88	0	0.00	70.00	4	1,164	0.34%
2021/11/30	2.2	69.51	8	69.53	69.70	-5.8	1,148	-0.51%
2021/11/29	9	75.12	7	75.01	73.00	2	1,127	0.18%
2021/11/26	0	0.00	2.2	72.41	71.30	-2.2	1,042	-0.21%
2021/11/25	0	0.00	1	70.20	70.00	-1	967	-0.10%
2021/11/24	0	0.00	1	70.00	69.70	-1	965	-0.10%
2021/11/23	1	71.30	0.1	71.50	70.00	0.9	959	0.09%
2021/11/19	5.2	68.89	0	0.00	68.70	5.2	943	0.55%
2021/11/18	6	69.40	0	0.00	70.30	6	942	0.64%
2021/11/17	4	68.30	0	0.00	68.80	4	937	0.43%
2021/11/16	5	68.54	0	0.00	68.40	5	940	0.53%
2021/11/15	35.2	68.18	0	0.00	68.90	35.2	946	3.72%
2021/10/29	2.1	68.22	0	0.00	68.60	2.1	983	0.21%
2021/10/27	2	68.30	2	67.15	68.30	0	987	0.00%
2021/10/21	0.1	68.79	0	0.00	67.50	0.1	1,021	0.01%
2021/10/20	0.3	67.60	2	68.50	68.60	-1.7	1,028	-0.17%
2021/10/19	0.1	66.20	0	0.00	67.80	0.1	1,032	0.01%
2021/10/08	0	67.50	0	0.00	67.30	0	1,162	0.00%
2021/10/06	2	65.50	0	0.00	66.00	2	1,223	0.16%
2021/10/04	0.1	68.00	0	0.00	65.60	0.1	1,261	0.00%
2021/09/29	0	0.00	3	70.10	70.20	-3	1,299	-0.23%
2021/09/15	0	0.00	1	75.90	75.30	-1	1,511	-0.07%
2021/09/13	1	78.30	2	77.55	77.20	-1	1,614	-0.06%
2021/09/10	1	78.80	1	81.00	80.80	0	1,674	0.00%
2021/09/09	5	82.68	5	81.92	79.80	0	1,705	0.00%
2021/09/08	10	88.90	9	87.28	88.30	1	1,679	0.06%
2021/09/07	1	81.80	0	0.00	82.90	1	1,472	0.07%
2021/09/06	0	0.00	1	77.40	75.40	-1	1,618	-0.06%
2021/09/03	0	0.00	10	74.56	74.50	-10	1,914	-0.52%
2021/09/02	0	0.00	2	74.80	74.80	-2	2,467	-0.08%
2021/08/26	0	0.00	1	79.00	78.50	-1	3,205	-0.03%
2021/08/20	2	75.60	1	75.30	75.30	1	3,353	0.03%
2021/08/16	0	0.00	1	79.00	79.10	-1	3,576	-0.03%
2021/08/12	2	79.35	1	78.50	78.90	1	3,960	0.03%
2021/08/09	2	81.45	0	0.00	81.10	2	4,747	0.04%
2021/08/05	2	84.50	4	84.75	84.30	-2	5,098	-0.04%
2021/08/04	1	84.50	0	0.00	84.60	1	5,112	0.02%
2021/08/03	2	84.55	4	84.88	84.20	-2	5,118	-0.04%
2021/08/02	1	83.00	0	0.00	82.70	1	5,107	0.02%
2021/07/30	1	84.70	1	82.30	81.50	0	5,103	0.00%
2021/07/29	6	84.00	6	83.75	84.00	0	5,099	0.00%
2021/07/28	3	80.53	3	81.20	79.00	0	5,087	0.00%
2021/07/22	0	0.00	3	83.53	83.50	-3	5,098	-0.06%
2021/07/21	0	0.00	3	84.13	84.00	-3	5,106	-0.06%
2021/07/20	14	91.28	11	91.40	87.70	3	5,082	0.06%
2021/07/16	4	86.28	0	0.00	86.00	4	5,000	0.08%
2021/07/15	2	87.70	1	86.80	87.50	1	4,992	0.02%
2021/07/14	2	85.90	2	84.45	85.40	0	4,975	0.00%
2021/07/09	1	91.60	1	93.10	90.90	0	4,896	0.00%
2021/07/08	0	0.00	1	92.60	92.30	-1	4,881	-0.02%
2021/07/07	1	93.00	4	94.63	92.80	-3	4,866	-0.06%
2021/07/06	3	95.40	0	0.00	94.50	3	4,867	0.06%
2021/07/05	10	97.53	1	97.50	96.30	9	4,858	0.19%
2021/07/02	0	0.00	1	103.00	99.50	-1	4,831	-0.02%
2021/07/01	2.2	99.45	0	0.00	98.40	2.2	4,802	0.05%
2021/06/30	1	101.50	0	0.00	101.50	1	4,731	0.02%
2021/06/29	10	101.00	2	101.50	101.00	8	4,719	0.17%
2021/06/28	2	105.75	2	105.75	104.50	0	4,708	0.00%
2021/06/25	1	107.00	1	104.00	104.00	0	4,688	0.00%
2021/06/24	2	106.00	0	0.00	104.00	2	4,674	0.04%
2021/06/23	4	106.75	3	107.50	108.50	1	4,648	0.02%
2021/06/22	3	101.67	0	0.00	101.50	3	4,601	0.07%
2021/06/21	4	108.50	1	108.50	104.50	3	4,610	0.07%
2021/06/18	5	114.50	5	113.00	114.00	0	4,558	0.00%
2021/06/17	5	114.60	1	112.00	112.00	4	4,492	0.09%
2021/06/16	1	112.50	1	113.50	115.00	0	4,438	0.00%
2021/06/15	12.2	115.30	12.2	117.11	115.50	-0.1	4,368	0.00%
2021/06/11	7.2	123.63	5	125.90	122.50	2.2	4,172	0.05%
2021/06/10	21	121.33	20	122.33	121.50	1	3,866	0.03%
2021/06/09	0	0.00	2	113.25	117.00	-2	3,316	-0.06%
2021/06/08	16	110.56	13	109.12	106.50	3	3,085	0.10%
2021/06/04	1	113.00	0	0.00	101.00	1	2,758	0.04%
2021/06/03	0	0.00	3	102.50	108.00	-3	2,632	-0.11%
2021/06/02	3	98.00	0	0.00	99.60	3	2,601	0.12%
2021/06/01	1	89.00	3	98.50	99.00	-2	2,593	-0.08%
2021/05/31	3	96.60	0	0.00	96.80	3	2,549	0.12%
2021/05/28	0	0.00	1	109.00	106.50	-1	2,498	-0.04%
2021/05/27	0	0.00	3	112.00	112.50	-3	2,467	-0.12%
2021/05/24	0	0.00	10	104.90	112.00	-10	2,400	-0.42%
2021/05/21	4	107.63	5	108.90	102.00	-1	2,454	-0.04%
2021/05/20	15	115.50	4	115.50	112.50	11	2,422	0.45%
2021/05/19	1	112.00	1	113.50	110.00	0	2,159	0.00%
2021/05/18	11	106.55	12	107.75	107.50	-1	1,796	-0.06%
2021/05/14	7	92.54	6	92.57	91.70	1	1,403	0.07%
2021/05/13	0	0.00	6.1	86.00	86.00	-6.1	1,121	-0.54%
2021/05/04	2	78.30	1	76.50	76.00	1	1,102	0.09%
2021/04/23	0	76.70	0	0.00	75.80	0	1,192	0.00%
2021/04/22	0.1	77.70	0	0.00	76.60	0.1	1,206	0.00%
2021/04/20	0	0.00	1	78.40	78.50	-1	1,219	-0.08%
2021/04/13	0	0.00	1	82.00	81.10	-1	1,294	-0.08%
2021/04/12	0	83.30	1	82.80	82.80	-1	1,287	-0.07%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/04/06	0	0.00	1	80.70	80.70	-1	1,283	-0.08%
2021/03/31	0	0.00	1	81.70	81.20	-1	1,291	-0.08%
2021/03/25	0	84.20	3	84.90	83.30	-3	1,394	-0.22%
2021/03/24	4	84.63	4	83.28	83.90	0	1,380	0.00%
2021/03/23	3	82.30	0.2	83.30	82.00	2.9	1,335	0.21%
2021/03/22	0.2	80.80	0	0.00	80.80	0.2	1,334	0.01%
2021/03/15	0	0.00	5	81.66	81.20	-5	1,391	-0.36%
2021/03/09	0	80.50	0	0.00	80.30	0	1,529	0.00%
2021/03/04	0	0.00	1	80.30	80.20	-1	1,570	-0.06%
2021/02/24	2	86.65	1	84.90	84.90	1	1,632	0.06%
2021/02/23	4	86.25	2	88.40	84.30	2	1,611	0.12%
2021/02/22	3	86.03	4	87.40	88.50	-1	1,480	-0.07%
2021/02/19	1	82.10	3	79.50	80.50	-2	1,442	-0.14%
2021/02/18	3	77.40	0	0.00	77.40	3	1,414	0.21%
2021/02/04	0	0.00	6	76.33	77.20	-6	1,424	-0.42%
2021/02/03	2	74.50	0	0.00	74.50	2	1,416	0.14%
2021/02/02	3	74.40	4	73.70	74.30	-1	1,463	-0.07%
2021/01/25	4	81.10	5	82.12	80.00	-1	1,543	-0.06%
2021/01/22	2	78.40	0	0.00	78.30	2	1,543	0.13%
2021/01/19	3	78.67	0	0.00	78.60	3	1,515	0.20%
2021/01/15	2	77.30	0	0.00	75.30	2	1,471	0.14%
2021/01/14	2	79.10	0	0.00	78.60	2	1,462	0.14%
2021/01/13	0	0.00	3	79.70	79.10	-3	1,462	-0.21%
2021/01/11	3	78.60	1	79.30	78.60	2	1,433	0.14%
2021/01/05	0	0.00	2	84.50	83.80	-2	1,486	-0.13%
2021/01/04	12	83.90	0	0.00	83.60	12	1,538	0.78%
2020/12/31	0	0.00	1	85.60	85.10	-1	1,551	-0.06%
2020/12/29	0	0.00	1	84.00	84.10	-1	1,577	-0.06%
2020/12/25	1	85.40	0	0.00	84.60	1	1,663	0.06%
2020/12/24	1	84.90	0	0.00	84.60	1	1,743	0.06%
2020/12/23	5	87.50	3	91.07	84.90	2	1,842	0.11%
2020/12/22	3	87.03	1	89.00	88.90	2	1,873	0.11%
2020/12/17	2	85.30	0	0.00	84.80	2	1,931	0.10%
2020/12/16	0	0.00	3	83.40	86.90	-3	1,954	-0.15%
2020/12/11	3	85.60	0	0.00	85.50	3	2,038	0.15%
2020/12/08	2	90.60	2	94.00	91.10	0	2,141	0.00%
2020/12/07	0	0.00	1	91.10	91.10	-1	2,224	-0.04%
2020/12/04	0	0.00	2	96.10	95.00	-2	2,566	-0.08%
2020/12/03	1	97.80	0	0.00	96.50	1	2,740	0.04%
2020/12/02	1	93.40	0	0.00	97.00	1	2,793	0.04%
2020/12/01	5	95.14	0	0.00	94.90	5	2,856	0.18%
2020/11/26	2	95.30	0	0.00	96.10	2	3,157	0.06%
2020/11/25	0	0.00	1	99.00	97.90	-1	3,676	-0.03%
2020/11/24	0	0.00	2	97.70	97.00	-2	3,931	-0.05%
2020/11/20	3	101.50	0	0.00	100.50	3	3,967	0.08%
2020/11/18	1	103.50	0	0.00	101.50	1	4,118	0.02%
2020/11/17	0	0.00	1	100.50	101.00	-1	4,256	-0.02%
2020/11/16	0	0.00	1	105.00	104.00	-1	4,447	-0.02%
2020/11/13	0	0.00	6	100.25	104.00	-6	4,524	-0.13%
2020/11/10	2	107.00	12	105.50	107.00	-10	4,646	-0.22%
2020/11/06	0	0.00	2	113.00	113.50	-2	4,652	-0.04%
2020/11/04	0	0.00	1	112.00	113.00	-1	4,701	-0.02%
2020/11/02	0	0.00	1	104.00	107.50	-1	4,773	-0.02%
2020/10/30	2	105.50	0	0.00	104.50	2	4,852	0.04%
2020/10/29	1	112.50	0	0.00	110.00	1	4,980	0.02%
2020/10/28	0	0.00	1	110.00	110.50	-1	5,047	-0.02%
2020/10/21	1	114.50	0	0.00	114.50	1	5,540	0.02%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/13	2	112.50	3	116.17	118.50	-1	6,358	-0.02%
2020/10/08	0	0.00	0.2	123.50	122.50	-0.2	6,452	0.00%
2020/10/07	0	0.00	1	125.00	124.00	-1	6,523	-0.02%
2020/10/06	1	126.50	1	125.50	125.50	0	6,720	0.00%
2020/10/05	2	129.00	0	0.00	126.00	2	6,965	0.03%
2020/09/28	0	0.00	20	130.00	132.00	-20	7,030	-0.28%
2020/09/25	2	125.00	4	126.63	120.00	-2	6,980	-0.03%
2020/09/24	0	0.00	7	131.50	132.00	-7	7,078	-0.10%
2020/09/22	1	131.00	0	0.00	129.00	1	7,199	0.01%
2020/09/21	1	133.50	1	132.50	131.50	0	7,273	0.00%
2020/09/18	2	134.50	0	0.00	132.00	2	7,304	0.03%
2020/09/17	2	131.75	5	131.70	132.00	-3	7,320	-0.04%
2020/09/16	22	130.09	9	132.33	130.50	13	7,442	0.17%
2020/09/15	16	131.91	0	0.00	133.50	16	7,597	0.21%
2020/09/11	1	130.00	3	129.50	127.50	-2	8,291	-0.02%
2020/09/10	1	132.50	0	0.00	132.00	1	8,346	0.01%
2020/09/09	7.2	138.90	3	138.50	130.00	4.2	8,434	0.05%
2020/09/07	10	136.10	11	137.86	135.50	-1	8,268	-0.01%
2020/09/04	4	133.50	4	132.13	136.00	0	8,272	0.00%
2020/09/03	1	132.00	1	129.00	129.00	0	8,352	0.00%
2020/09/02	2	134.75	1	134.00	133.00	1	8,588	0.01%
2020/09/01	4	130.25	4	130.50	134.00	0	8,720	0.00%
2020/08/28	95	142.07	96	142.29	134.50	-1	8,884	-0.01%
2020/08/27	12	131.42	5	130.60	134.50	7	8,589	0.08%
2020/08/26	2	121.75	1	124.50	122.50	1	8,631	0.01%
2020/08/25	2	120.50	2	121.00	121.00	0	8,861	0.00%
2020/08/24	5	121.60	5	122.60	120.00	0	9,242	0.00%
2020/08/21	5	120.10	5	121.40	120.50	0	9,658	0.00%
2020/08/20	0	0.00	1	128.50	116.00	-1	10,010	-0.01%
2020/08/19	2	128.50	1	128.50	128.00	1	10,494	0.01%
2020/08/18	1	126.50	1	123.50	123.00	0	10,863	0.00%
2020/08/17	3	123.67	6	124.58	125.00	-3	11,544	-0.03%
2020/08/14	0	0.00	1	116.00	121.00	-1	11,978	-0.01%
2020/08/11	1	122.00	6	115.58	116.50	-5	13,221	-0.04%
2020/08/10	0	0.00	1	120.00	121.50	-1	13,608	-0.01%
2020/08/07	1	120.50	1	121.50	122.00	0	14,334	0.00%
2020/08/06	2	123.00	2	119.50	119.50	0	14,730	0.00%
2020/08/05	1	124.00	1	125.00	124.00	0	15,153	0.00%
2020/08/04	1	118.50	1	122.50	123.00	0	15,125	0.00%
2020/08/03	4	122.00	4	120.63	119.00	0	15,560	0.00%
2020/07/31	2	117.75	3	117.33	117.00	-1	15,787	-0.01%
2020/07/30	4	116.13	2	116.75	120.00	2	16,253	0.01%
2020/07/29	3	119.50	5	118.10	112.50	-2	16,448	-0.01%
2020/07/28	13	114.62	16	112.75	118.00	-3	16,488	-0.02%
2020/07/27	15	113.90	32	113.45	113.50	-17	16,485	-0.10%
2020/07/24	3	117.83	2	117.00	118.50	1	16,642	0.01%
2020/07/23	1	118.50	3	119.83	120.00	-2	16,869	-0.01%
2020/07/22	4	117.63	2	118.00	117.00	2	16,828	0.01%
2020/07/21	4	115.38	3	114.83	115.50	1	16,774	0.01%
2020/07/20	6	112.25	6	111.08	113.50	0	16,752	0.00%
2020/07/17	12	119.04	8	118.06	112.00	4	16,649	0.02%
2020/07/16	3	126.83	4	125.63	124.00	-1	16,632	-0.01%
2020/07/15	4	122.38	3	123.00	124.50	1	16,688	0.01%
2020/07/14	3	128.67	3	129.17	126.00	0	16,615	0.00%
2020/07/13	3	131.00	6	130.17	130.00	-3	16,551	-0.02%
2020/07/10	14	136.21	6	139.25	133.00	8	16,475	0.05%
2020/07/09	8	138.56	6	138.08	142.00	2	16,296	0.01%
2020/07/08	4	134.00	4	135.13	134.00	0	16,050	0.00%
2020/07/07	4	135.25	1	133.00	131.50	3	16,013	0.02%
2020/07/06	3	133.50	0	0.00	133.50	3	15,967	0.02%
2020/07/02	4	137.63	10	139.40	135.00	-6	15,915	-0.04%
2020/07/01	1	132.50	0	0.00	132.50	1	15,774	0.01%
2020/06/30	11	135.18	5	132.10	131.50	6	15,740	0.04%
2020/06/24	0	0.00	3	131.17	129.50	-3	15,556	-0.02%
2020/06/23	1	136.00	1	144.50	135.00	0	15,512	0.00%
2020/06/22	4	141.13	2	141.00	143.00	2	15,427	0.01%
2020/06/19	16	140.78	19	136.84	138.00	-3	15,284	-0.02%
2020/06/18	22	141.50	20	141.15	138.50	2	15,091	0.01%
2020/06/17	3	131.67	8	133.56	137.50	-5	14,598	-0.03%
2020/06/15	2	128.50	4	128.88	125.50	-2	14,205	-0.01%
2020/06/12	6	123.67	4	124.50	126.00	2	14,013	0.01%
2020/06/11	16	122.84	7	123.71	121.50	9	13,822	0.07%
2020/06/10	6	128.25	5	127.10	124.00	1	13,636	0.01%
2020/06/09	111	125.91	53	126.43	129.00	58	13,434	0.43%	大買/
2020/06/08	33	129.91	31	128.34	125.00	2	13,117	0.02%
2020/06/05	12	130.63	27	128.89	133.00	-15	12,894	-0.12%
2020/06/04	4	134.13	64	133.73	129.50	-60	12,625	-0.48%
2020/06/03	12	135.46	11	135.86	134.00	1	12,542	0.01%
2020/06/02	16	134.13	37	132.93	134.50	-21	12,293	-0.17%
2020/06/01	29	143.16	24	143.46	140.00	5	11,972	0.04%
2020/05/29	17	148.56	15	149.83	149.00	2	11,693	0.02%
2020/05/28	21	147.10	21	147.95	146.00	0	11,280	0.00%
2020/05/27	38	151.68	22	152.48	146.50	16	10,786	0.15%
2020/05/26	42	169.08	38	170.21	162.50	4	10,351	0.04%
2020/05/25	45	171.07	38	171.57	174.00	7	9,715	0.07%
2020/05/22	37	164.59	36	162.82	165.00	1	9,137	0.01%
2020/05/21	22	156.18	16	156.69	154.00	6	8,399	0.07%
2020/05/20	18	150.11	20	147.55	154.00	-2	7,858	-0.03%
2020/05/19	12	144.08	12	147.79	140.00	0	7,251	0.00%
2020/05/18	9.4	150.27	13	150.50	150.00	-3.6	6,839	-0.05%
2020/05/15	13	145.58	10	145.80	146.00	3	6,493	0.05%
2020/05/14	16	155.31	24	157.02	142.00	-8	6,063	-0.13%
2020/05/13	25	149.18	18	148.47	154.00	7	5,308	0.13%
2020/05/12	7.2	127.85	87	128.99	140.00	-79.8	4,856	-1.64%
2020/05/11	0.2	132.00	44	132.00	132.00	-43.8	4,373	-1.00%
2020/05/08	40	151.26	34	151.84	146.50	6	4,339	0.14%
2020/05/07	37	149.34	43	150.45	155.00	-6	3,789	-0.16%
2020/05/06	75.2	153.91	72	153.33	141.00	3.2	3,401	0.09%
2020/05/05	12	143.17	13	143.04	145.00	-1	2,850	-0.04%
2020/05/04	9	129.17	61	124.49	132.00	-52	2,561	-2.03%
2020/04/30	36	120.13	12	122.46	120.00	24	2,368	1.01%
2020/04/29	46	116.39	59	113.81	120.00	-13	2,241	-0.58%
2020/04/28	140	121.67	43	131.94	115.50	97	2,005	4.84%	大買/
2020/04/27	1	127.50	1	127.50	127.50	0	1,715	0.00%
2020/04/24	5	114.20	5	115.70	116.00	0	1,672	0.00%
2020/04/23	62	101.56	1	105.02	105.50	61	1,598	3.81%
2020/04/22	1	97.40	1	96.20	96.20	0	1,489	0.00%
2020/04/21	2	93.35	1	90.10	89.60	1	1,291	0.08%
2020/04/20	1	92.50	4	92.80	93.50	-3	1,128	-0.27%
2020/04/09	0	0.00	2	82.35	81.50	-2	772	-0.26%
2020/04/07	3	78.70	0	0.00	77.50	3	704	0.43%
2020/04/06	0	0.00	5	77.90	78.10	-5	650	-0.77%
2020/03/31	0	0.00	3	72.63	73.00	-3	569	-0.53%
2020/03/30	1	61.00	0	0.00	67.10	1	525	0.19%
2020/03/27	5	61.06	0	0.00	61.00	5	502	1.00%
2020/03/26	0	0.00	6	59.23	59.20	-6	478	-1.25%
2020/03/19	2	50.70	0	0.00	50.20	2	440	0.45%
2020/03/18	5	56.64	1	57.10	55.30	4	423	0.94%
2020/03/11	1	82.80	0	0.00	81.60	1	392	0.25%
2020/02/04	0	0.00	1	79.70	79.50	-1	369	-0.27%
2020/01/07	0	0.00	1	86.00	85.20	-1	441	-0.23%
2020/01/03	0	0.00	1	86.90	86.40	-1	445	-0.22%
2020/01/02	0	0.00	2	86.50	87.20	-2	443	-0.45%
2019/12/31	2	86.00	0	0.00	85.80	2	440	0.45%
2019/12/25	0	0.00	1	87.60	87.50	-1	439	-0.23%
2019/12/20	0	0.00	3	88.60	87.80	-3	455	-0.66%
2019/12/19	0	0.00	2	87.90	87.80	-2	453	-0.44%
2019/12/18	2	88.40	0	0.00	87.90	2	454	0.44%
2019/12/17	1	88.80	0	0.00	88.70	1	456	0.22%
2019/12/16	3	88.47	0	0.00	88.30	3	460	0.65%
2019/12/13	0	0.00	1	88.60	88.00	-1	467	-0.21%
2019/12/12	1	89.70	2	89.30	89.00	-1	470	-0.21%
2019/12/11	2	92.75	0	0.00	91.00	2	466	0.43%
2019/11/05	4	96.50	2	98.10	95.20	2	470	0.42%
2019/11/04	2	95.40	0	0.00	94.60	2	440	0.45%
2019/10/31	1	93.30	0	0.00	92.40	1	417	0.24%
2019/10/15	0	87.20	0	0.00	87.50	0	582	0.00%
2019/09/19	0	0.00	6	88.90	88.60	-6	749	-0.80%
2019/09/03	1	87.20	0	0.00	87.80	1	825	0.12%
2019/08/23	0	0.00	1	88.40	88.50	-1	859	-0.12%
2019/08/21	6	87.00	0	0.00	86.80	6	857	0.70%
2019/08/14	0	0.00	1	87.60	86.50	-1	890	-0.11%
2019/08/13	2	88.10	0	0.00	87.50	2	893	0.22%
2019/07/30	0	0.00	1	90.60	90.70	-1	1,072	-0.09%
2019/07/26	1	96.20	1	95.90	95.90	0	1,047	0.00%
2019/07/25	0	0.00	2	94.55	94.50	-2	1,053	-0.19%
2019/07/24	2	96.80	1	95.90	95.90	1	1,053	0.09%
2019/07/23	1	97.50	1	96.20	96.20	0	1,048	0.00%
2019/07/19	3	100.50	1	98.59	98.50	2	1,049	0.19%
2019/07/18	1	98.80	0	0.00	98.50	1	1,024	0.10%
2019/07/15	0	0.00	2	94.25	94.30	-2	1,006	-0.20%
2019/07/10	0	0.00	2	96.90	97.40	-2	1,051	-0.19%
2019/07/09	4	99.13	0	0.00	97.50	4	1,054	0.38%
2019/07/03	2	95.00	0	0.00	94.30	2	1,030	0.19%
2019/07/02	0	0.00	2	96.60	95.30	-2	1,037	-0.19%
2019/06/27	0	0.00	1	91.80	92.00	-1	1,053	-0.09%
2019/06/26	1	93.20	0	0.00	92.70	1	1,056	0.09%
2019/06/25	1	94.40	2	94.20	92.90	-1	1,066	-0.09%
2019/06/24	1	94.40	0	0.00	94.80	1	1,073	0.09%
2019/06/20	4	94.10	9	94.43	95.90	-5	1,126	-0.44%
2019/06/19	4	91.13	0	0.00	90.70	4	1,135	0.35%
2019/06/18	0	0.00	1	90.80	90.60	-1	1,174	-0.09%
2019/06/17	2	90.50	1	91.10	90.40	1	1,269	0.08%
2019/06/14	2	89.05	2	89.75	89.60	0	1,309	0.00%
2019/06/13	1	88.90	0	0.00	88.70	1	1,430	0.07%
2019/06/12	0	0.00	2	89.45	89.30	-2	1,450	-0.14%
2019/06/11	1	88.60	4	88.98	88.60	-3	1,476	-0.20%
2019/06/10	4	89.33	1	88.70	90.30	3	1,571	0.19%
2019/06/06	2	89.65	1	90.90	89.10	1	1,632	0.06%
2019/06/05	1	90.90	2	91.45	90.40	-1	1,627	-0.06%
2019/06/04	1	90.90	0	0.00	91.10	1	1,648	0.06%
2019/06/03	1	94.00	0	0.00	92.20	1	1,656	0.06%
2019/05/24	1	98.20	0	0.00	97.50	1	1,725	0.06%
2019/05/13	1	95.50	0	0.00	93.50	1	1,849	0.05%
2019/05/08	1	98.80	2	97.80	99.00	-1	1,891	-0.05%
2019/05/07	0	0.00	1	94.90	94.60	-1	1,861	-0.05%
2019/05/06	3	93.70	0	0.00	93.50	3	1,944	0.15%
2019/05/03	0	0.00	1	97.30	97.20	-1	2,039	-0.05%
2019/05/02	1	96.70	1	97.30	97.30	0	2,060	0.00%
2019/04/30	1	96.00	1	96.50	96.50	0	2,059	0.00%
2019/04/24	0	0.00	1	96.20	94.90	-1	2,077	-0.05%
2019/04/23	1	95.70	1	97.50	95.20	0	2,065	0.00%
2019/04/22	1	97.60	0	0.00	98.50	1	2,053	0.05%
2019/04/17	1	98.20	0	0.00	97.60	1	2,041	0.05%
2019/04/16	0	0.00	5	97.48	98.10	-5	2,084	-0.24%
2019/04/15	0	0.00	6	101.08	101.00	-6	2,062	-0.29%
2019/04/12	1	101.00	0	0.00	100.50	1	2,080	0.05%
2019/04/11	3	104.50	1	105.00	104.00	2	2,087	0.10%
2019/04/08	2	106.50	0	0.00	106.50	2	2,127	0.09%
2019/04/03	1	109.00	0	0.00	109.00	1	2,138	0.05%
2019/03/29	0	0.00	0.1	112.00	111.00	-0.1	2,134	0.00%
2019/03/28	0	0.00	0.2	112.00	112.00	-0.2	2,127	-0.01%
2019/03/27	0	113.50	0	0.00	114.00	0	2,114	0.00%
2019/03/21	0	0.00	1	114.50	115.50	-1	1,985	-0.05%
2019/03/20	1.3	117.77	0	0.00	118.00	1.3	1,943	0.07%
2019/03/14	0	108.00	0	0.00	109.00	0	1,659	0.00%
2019/03/13	3	111.67	4	111.13	111.00	-1	1,630	-0.06%
2019/03/12	1	109.00	5	105.90	110.50	-4	1,528	-0.26%
2019/03/11	0	101.00	0	0.00	100.50	0	1,457	0.00%
2019/03/06	1	100.50	0	0.00	100.00	1	1,430	0.07%
2019/03/05	2	104.25	0	0.00	102.00	2	1,426	0.14%
2019/02/27	2	105.50	0	0.00	104.50	2	1,435	0.14%
2019/02/26	0	0.00	3	106.17	105.00	-3	1,421	-0.21%
2019/02/22	0	0.00	1	99.00	101.50	-1	1,383	-0.07%
2019/02/20	3	102.17	0	0.00	104.00	3	1,332	0.23%
2019/02/19	0	0.00	2	104.50	105.00	-2	1,303	-0.15%
2019/02/18	1	108.00	0	0.00	108.00	1	1,283	0.08%
2019/02/14	2	112.00	2	109.00	111.00	0	1,237	0.00%
2019/02/13	1	104.00	1	104.00	107.50	0	1,173	0.00%
2019/02/12	1	105.00	0	0.00	104.50	1	1,160	0.09%
2019/02/11	6	106.08	5	103.30	106.50	1	1,139	0.09%
2019/01/30	1	105.00	0	0.00	103.00	1	1,112	0.09%
2019/01/29	6	107.25	6	105.50	105.00	0	1,087	0.00%
2019/01/28	3	108.00	2	105.00	105.50	1	1,045	0.10%
2019/01/25	13	105.38	13	104.88	104.50	0	1,003	0.00%
2019/01/24	1	98.10	5	102.06	103.50	-4	926	-0.43%
2019/01/23	1	92.80	2	91.75	94.20	-1	822	-0.12%
2019/01/22	5	91.30	4	91.13	90.40	1	796	0.13%
2019/01/21	1	87.40	0	0.00	90.20	1	779	0.13%
2019/01/16	1	88.00	0	0.00	85.20	1	743	0.13%
2019/01/14	2	88.40	2	87.00	88.10	0	723	0.00%
2019/01/11	1	88.50	0	0.00	87.70	1	714	0.14%
2019/01/10	4	93.50	4	92.68	92.40	0	688	0.00%
2019/01/09	0	0.00	1	92.60	93.00	-1	674	-0.15%
2019/01/08	1	96.90	0	0.00	94.00	1	659	0.15%
2019/01/07	1	90.50	1	90.00	90.50	0	605	0.00%
2019/01/04	3	88.80	3	88.07	88.30	0	591	0.00%
2019/01/03	1	91.30	1	88.50	88.70	0	570	0.00%
2019/01/02	2	90.50	3	88.97	90.00	-1	553	-0.18%
2018/12/27	0	0.00	1	82.30	81.80	-1	501	-0.20%
2018/12/26	2	81.40	2	80.50	80.90	0	487	0.00%
2018/12/25	3	75.73	0	0.00	80.50	3	461	0.65%
2018/12/24	0	0.00	1	73.80	74.00	-1	425	-0.23%
2018/12/22	0	0.00	1	68.00	67.30	-1	413	-0.24%
2018/12/21	1	67.20	0	0.00	68.50	1	421	0.24%
2018/12/20	0	0.00	1	67.90	67.60	-1	421	-0.24%
2018/12/18	1	70.40	0	0.00	70.50	1	423	0.24%
2018/12/17	1	71.80	0	0.00	71.20	1	424	0.24%
2018/12/04	0	0.00	1	75.40	74.00	-1	458	-0.22%
2018/11/30	1	75.40	16	74.43	73.60	-15	462	-3.24%
2018/11/29	4	75.68	0	0.00	75.20	4	464	0.86%
2018/11/28	6	72.63	0	0.00	72.80	6	461	1.30%
2018/11/27	8	69.49	5	74.20	73.80	3	456	0.66%
2018/11/23	0	0.00	1	63.60	63.00	-1	445	-0.22%
2018/11/21	6	63.70	0	0.00	62.90	6	450	1.33%
2018/11/05	0	0.00	1	65.50	65.20	-1	694	-0.14%
2018/11/02	1	68.10	0	0.00	66.80	1	745	0.13%
2018/11/01	0	0.00	1	67.00	67.40	-1	792	-0.13%
2018/10/16	0	0.00	1	72.30	71.30	-1	1,430	-0.07%
2018/10/12	1	71.10	0	0.00	71.40	1	1,455	0.07%
2018/09/18	2	91.80	2	92.80	91.60	0	1,673	0.00%
2018/09/11	0	0.00	1	97.80	94.00	-1	1,664	-0.06%
2018/09/06	1	102.00	0	0.00	100.00	1	1,664	0.06%
2018/09/05	0	0.00	1	103.50	101.00	-1	1,677	-0.06%
2018/09/03	1	102.50	0	0.00	101.00	1	1,678	0.06%
2018/08/31	0	0.00	21	102.10	102.50	-21	1,692	-1.24%
2018/08/28	1	101.50	0	0.00	101.00	1	1,726	0.06%
2018/08/23	0	0.00	1	103.00	101.50	-1	1,843	-0.05%
2018/08/22	21	105.45	0	0.00	105.50	21	1,838	1.14%
2018/08/16	0	0.00	1	99.00	99.10	-1	1,836	-0.05%
2018/08/14	0	0.00	0.1	104.50	103.00	-0.1	1,799	-0.01%
2018/08/13	0	0.00	1.3	105.54	103.00	-1.3	1,784	-0.07%
2018/08/09	1.4	118.64	0	0.00	119.00	1.4	1,708	0.08%
2018/08/06	2	121.75	6	122.42	123.00	-4	1,602	-0.25%
2018/08/03	1	117.00	2	111.50	115.50	-1	1,482	-0.07%
2018/08/01	2	110.25	5	109.00	104.00	-3	1,331	-0.23%
2018/07/26	48	102.15	49	103.81	102.00	-1	1,192	-0.08%
2018/07/25	1	102.50	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	3	97.80	100.50	-3	1,157	-0.26%
2018/07/23	1	93.40	0	0.00	91.80	1	1,161	0.09%
2018/07/20	1	96.20	0	0.00	96.00	1	1,178	0.08%
2018/07/18	5	106.00	0	0.00	103.50	5	1,194	0.42%
2018/07/17	1	99.90	1	102.50	101.00	0	1,199	0.00%
2018/07/16	1	106.00	0	0.00	103.00	1	1,186	0.08%
2018/07/13	0	0.00	1	95.00	99.60	-1	1,168	-0.09%
2018/07/11	1	86.30	1	89.30	88.30	0	1,168	0.00%
2018/07/02	0	0.00	2	92.90	93.00	-2	1,471	-0.14%
2018/06/29	1	95.00	0	0.00	96.00	1	1,544	0.06%
2018/06/27	1	96.40	0	0.00	95.00	1	1,661	0.06%
2018/06/21	0	0.00	1	98.70	100.50	-1	1,864	-0.05%
2018/06/19	0	0.00	1	98.60	94.80	-1	1,907	-0.05%
2018/06/15	1	101.50	1	99.60	99.60	0	1,932	0.00%
2018/06/14	2	102.25	0	0.00	100.00	2	1,975	0.10%
2018/06/11	0	0.00	8	101.44	100.00	-8	2,042	-0.39%
2018/06/08	0	0.00	17	102.84	99.90	-17	2,042	-0.83%
2018/06/07	26	106.69	0	0.00	105.00	26	2,022	1.29%
2018/06/05	1	109.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	0	0.00	34	110.63	108.50	-34	1,981	-1.72%
2018/06/01	34	105.10	0	0.00	105.50	34	1,921	1.77%
2018/05/31	0	0.00	1	95.00	96.00	-1	1,877	-0.05%
2018/05/29	1	90.50	0	0.00	89.00	1	1,838	0.05%
2018/05/24	0	0.00	2	108.00	108.00	-2	1,767	-0.11%
2018/05/22	0	0.00	3	104.33	104.50	-3	1,760	-0.17%
2018/05/21	1	105.00	1	105.00	105.00	0	1,758	0.00%
2018/05/18	0	0.00	2	105.00	105.00	-2	1,749	-0.11%
2018/05/17	1	105.50	2	105.50	105.50	-1	1,746	-0.06%
2018/05/16	0	0.00	4	108.63	108.00	-4	1,737	-0.23%
2018/05/15	1	111.00	1	111.00	111.00	0	1,724	0.00%
2018/05/14	0	0.00	5	108.50	108.50	-5	1,708	-0.29%
2018/05/10	6	106.33	0	0.00	108.50	6	1,683	0.36%
2018/04/30	0	0.00	1	106.50	106.00	-1	1,619	-0.06%
2018/04/26	3	115.00	0	0.00	115.00	3	1,641	0.18%
2018/04/25	0	0.00	3	122.17	123.00	-3	1,613	-0.19%
2018/04/24	0	0.00	1	125.50	119.00	-1	1,592	-0.06%
2018/04/23	1	124.00	5	126.60	126.50	-4	1,564	-0.26%
2018/04/20	1	118.00	2	121.25	117.50	-1	1,527	-0.07%
2018/04/19	9	121.17	1	124.50	121.00	8	1,513	0.53%
2018/04/17	2	114.50	0	0.00	113.00	2	1,449	0.14%
2018/04/12	1	133.00	1	129.50	127.50	0	1,359	0.00%
2018/04/11	2	117.00	10	120.15	132.00	-8	1,315	-0.61%
2018/04/10	4	120.25	2	124.00	120.00	2	1,220	0.16%
2018/04/09	2	131.50	2	134.50	133.00	0	1,150	0.00%
2018/04/03	7	115.29	2	123.00	123.00	5	1,075	0.46%
2018/04/02	1	104.50	1	112.00	112.00	0	1,019	0.00%
2018/03/31	0	0.00	1	96.50	102.00	-1	944	-0.11%
2018/03/29	1	91.00	1	92.90	90.70	0	828	0.00%
2018/03/27	1	91.70	13	88.50	91.00	-12	758	-1.58%
2018/03/26	3	84.00	2	82.45	86.60	1	676	0.15%
2018/03/23	15	76.20	0	0.00	78.80	15	609	2.46%
2018/03/12	0	0.00	1	59.00	59.50	-1	339	-0.29%
2018/03/09	0	0.00	1	59.20	59.60	-1	335	-0.30%
2018/03/08	0	0.00	1	61.00	59.90	-1	328	-0.30%
2018/03/06	1	54.90	0	0.00	54.20	1	304	0.33%
2018/02/27	0	0.00	1	55.00	54.40	-1	302	-0.33%
2018/02/06	1	51.00	0	0.00	51.50	1	290	0.34%
2018/02/02	1	56.10	0	0.00	55.40	1	294	0.34%
2018/01/26	1	58.10	0	0.00	58.10	1	305	0.33%
2018/01/25	0	0.00	2	59.75	59.60	-2	296	-0.67%
2018/01/24	11	60.50	0	0.00	59.60	11	289	3.80%
2018/01/23	0	0.00	2	60.90	60.50	-2	274	-0.73%